Login or Join
HomepageSheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sheshainds
Strong Daily Stock price targets for Sheshainds 539111 are 21.21 and 23.29
| Daily Target 1 | 19.48 |
| Daily Target 2 | 20.86 |
| Daily Target 3 | 21.556666666667 |
| Daily Target 4 | 22.94 |
| Daily Target 5 | 23.64 |
Daily price and volume Sheshainds
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 22.25 (4.8%) | 20.17 | 20.17 - 22.25 | 0.2074 times |
| Thu 12 June 2025 | 21.23 (-4.97%) | 22.34 | 21.23 - 22.34 | 0.8798 times |
| Wed 11 June 2025 | 22.34 (1.55%) | 22.00 | 22.00 - 23.00 | 0.8515 times |
| Tue 10 June 2025 | 22.00 (-0.54%) | 21.02 | 21.02 - 22.00 | 1.3316 times |
| Mon 09 June 2025 | 22.12 (-4.98%) | 23.25 | 22.12 - 23.25 | 1.0593 times |
| Fri 06 June 2025 | 23.28 (-4.98%) | 23.28 | 23.28 - 23.36 | 0.8786 times |
| Thu 05 June 2025 | 24.50 (4.66%) | 22.24 | 22.24 - 24.58 | 3.3794 times |
| Wed 04 June 2025 | 23.41 (4.98%) | 23.41 | 23.41 - 23.41 | 0.1153 times |
| Tue 03 June 2025 | 22.30 (4.99%) | 22.30 | 22.20 - 22.30 | 0.6429 times |
| Mon 02 June 2025 | 21.24 (4.99%) | 21.24 | 21.24 - 21.24 | 0.6541 times |
| Fri 30 May 2025 | 20.23 (4.98%) | 20.23 | 20.23 - 20.23 | 0.3156 times |
Weekly price and charts Sheshainds
Strong weekly Stock price targets for Sheshainds 539111 are 19.67 and 22.75
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 21.89 |
| Weekly Target 4 | 23.61 |
| Weekly Target 5 | 24.97 |
Weekly price and volumes for Sheshainds
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 22.25 (-4.42%) | 23.25 | 20.17 - 23.25 | 1.5736 times |
| Fri 06 June 2025 | 23.28 (15.08%) | 21.24 | 21.24 - 24.58 | 2.0609 times |
| Fri 30 May 2025 | 20.23 (27.47%) | 16.66 | 16.66 - 20.23 | 2.0041 times |
| Fri 23 May 2025 | 15.87 (-3.88%) | 16.51 | 15.12 - 16.58 | 1.1013 times |
| Fri 16 May 2025 | 16.51 (6.52%) | 16.25 | 15.73 - 17.04 | 0.3782 times |
| Fri 09 May 2025 | 15.50 (-0.32%) | 15.62 | 15.41 - 16.20 | 0.6848 times |
| Fri 02 May 2025 | 15.55 (-3.3%) | 16.00 | 15.28 - 16.04 | 0.7883 times |
| Fri 25 April 2025 | 16.08 (-0.74%) | 16.30 | 15.50 - 17.08 | 0.2002 times |
| Thu 17 April 2025 | 16.20 (-14.06%) | 18.76 | 16.20 - 18.76 | 0.5086 times |
| Fri 11 April 2025 | 18.85 (-5.7%) | 19.02 | 17.16 - 19.05 | 0.7001 times |
| Fri 04 April 2025 | 19.99 (21.45%) | 17.28 | 16.60 - 19.99 | 3.4214 times |
Monthly price and charts Sheshainds
Strong monthly Stock price targets for Sheshainds 539111 are 21.21 and 25.62
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 22.333333333333 |
| Monthly Target 4 | 24.5 |
| Monthly Target 5 | 26.74 |
Monthly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 22.25 (9.99%) | 21.24 | 20.17 - 24.58 | 1.1245 times |
| Fri 30 May 2025 | 20.23 (30.1%) | 15.55 | 15.12 - 20.23 | 1.3232 times |
| Wed 30 April 2025 | 15.55 (-5.53%) | 17.28 | 15.28 - 19.99 | 1.705 times |
| Fri 28 March 2025 | 16.46 (19.62%) | 14.44 | 13.09 - 16.57 | 1.8383 times |
| Fri 28 February 2025 | 13.76 (7.42%) | 12.75 | 12.62 - 15.52 | 1.5286 times |
| Fri 31 January 2025 | 12.81 (-10.67%) | 14.34 | 12.61 - 14.70 | 0.1561 times |
| Mon 30 December 2024 | 14.34 (6.14%) | 13.01 | 13.01 - 15.74 | 0.7642 times |
| Thu 28 November 2024 | 13.51 (-8.34%) | 14.74 | 12.82 - 15.25 | 0.4188 times |
| Thu 31 October 2024 | 14.74 (5.36%) | 13.99 | 12.05 - 14.89 | 0.2841 times |
| Mon 30 September 2024 | 13.99 (-4.7%) | 14.66 | 12.25 - 15.50 | 0.857 times |
| Fri 30 August 2024 | 14.68 (-0.47%) | 16.15 | 13.62 - 16.40 | 1.0832 times |
Indicator Analysis of Sheshainds
Please login to view indicator analysis. or View indicator analysis of Sheshainds 539111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheshainds 539111
DMA (daily moving average) of Sheshainds 539111
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 22.01 |
| 20 day DMA | 19.79 |
| 35 day DMA | 18.16 |
| 50 day DMA | 17.79 |
| 100 day DMA | 16.06 |
| 150 day DMA | 15.27 |
| 200 day DMA | 15.08 |
EMA (exponential moving average) of Sheshainds 539111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.07 | 21.98 | 22.35 |
| 12 day EMA | 21.41 | 21.26 | 21.27 |
| 20 day EMA | 20.41 | 20.22 | 20.11 |
| 35 day EMA | 19.21 | 19.03 | 18.9 |
| 50 day EMA | 18 | 17.83 | 17.69 |
SMA (simple moving average) of Sheshainds 539111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 22.19 | 22.85 |
| 12 day SMA | 22.01 | 21.69 | 21.38 |
| 20 day SMA | 19.79 | 19.46 | 19.23 |
| 35 day SMA | 18.16 | 17.98 | 17.86 |
| 50 day SMA | 17.79 | 17.63 | 17.5 |
| 100 day SMA | 16.06 | 15.98 | 15.91 |
| 150 day SMA | 15.27 | 15.21 | 15.16 |
| 200 day SMA | 15.08 | 15.04 | 15.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.