Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sheshainds

Strong Daily Stock price targets for Sheshainds 539111 are 14 and 14.64

Daily Target 113.89
Daily Target 214.11
Daily Target 314.533333333333
Daily Target 414.75
Daily Target 515.17

Daily price and volume Sheshainds

Date Closing Open Range Volume
Thu 02 April 2026 14.32 (0.49%) 14.75 14.32 - 14.96 0.0906 times
Mon 30 March 2026 14.25 (-4.68%) 15.50 14.25 - 15.69 0.33 times
Fri 27 March 2026 14.95 (1.84%) 15.39 14.01 - 15.39 0.4737 times
Wed 25 March 2026 14.68 (-0.47%) 14.30 14.27 - 14.68 0.3457 times
Tue 24 March 2026 14.75 (-1.6%) 15.00 14.25 - 15.25 2.8277 times
Fri 20 March 2026 14.99 (4.46%) 14.28 14.28 - 14.99 0.8974 times
Thu 19 March 2026 14.35 (-4.97%) 15.03 14.35 - 15.03 2.747 times
Wed 18 March 2026 15.10 (-1.05%) 15.21 14.57 - 15.21 0.1593 times
Tue 17 March 2026 15.26 (0.07%) 15.26 15.26 - 15.30 0.0505 times
Mon 16 March 2026 15.25 (-0.13%) 16.00 14.51 - 16.03 2.0781 times
Fri 13 March 2026 15.27 (0.2%) 15.50 15.27 - 15.50 0.4529 times

Daily chart Sheshainds

Weekly price and charts Sheshainds

Strong weekly Stock price targets for Sheshainds 539111 are 13.57 and 15.01

Weekly Target 113.31
Weekly Target 213.82
Weekly Target 314.753333333333
Weekly Target 415.26
Weekly Target 516.19

Weekly price and volumes for Sheshainds

Date Closing Open Range Volume
Thu 02 April 2026 14.32 (-4.21%) 15.50 14.25 - 15.69 0.0975 times
Fri 27 March 2026 14.95 (-0.27%) 15.00 14.01 - 15.39 0.8454 times
Fri 20 March 2026 14.99 (-1.83%) 16.00 14.28 - 16.03 1.3751 times
Fri 13 March 2026 15.27 (-0.78%) 16.15 15.00 - 16.75 0.9983 times
Fri 06 March 2026 15.39 (5.41%) 14.40 14.40 - 16.89 0.7436 times
Fri 27 February 2026 14.60 (-3.63%) 15.15 13.78 - 15.89 1.4544 times
Fri 20 February 2026 15.15 (-9.28%) 17.05 15.01 - 17.25 0.8981 times
Fri 13 February 2026 16.70 (-20.1%) 20.80 16.52 - 20.80 1.5471 times
Fri 06 February 2026 20.90 (16.56%) 17.10 17.10 - 22.64 1.4617 times
Fri 30 January 2026 17.93 (-1.38%) 18.27 17.93 - 20.75 0.5787 times
Fri 23 January 2026 18.18 (0.55%) 18.97 17.02 - 19.85 0.1504 times

weekly chart Sheshainds

Monthly price and charts Sheshainds

Strong monthly Stock price targets for Sheshainds 539111 are 14 and 14.64

Monthly Target 113.89
Monthly Target 214.11
Monthly Target 314.533333333333
Monthly Target 414.75
Monthly Target 515.17

Monthly price and volumes Sheshainds

Date Closing Open Range Volume
Thu 02 April 2026 14.32 (0.49%) 14.75 14.32 - 14.96 0.0076 times
Mon 30 March 2026 14.25 (-2.4%) 14.40 14.01 - 16.89 1.4676 times
Fri 27 February 2026 14.60 (-18.57%) 17.10 13.78 - 22.64 1.9481 times
Fri 30 January 2026 17.93 (-11.33%) 19.82 17.02 - 24.41 0.7711 times
Wed 31 December 2025 20.22 (4.33%) 20.25 17.64 - 25.68 0.8269 times
Fri 28 November 2025 19.38 (7.01%) 18.75 17.61 - 21.32 0.9693 times
Fri 31 October 2025 18.11 (-7.84%) 20.63 16.66 - 23.77 1.1131 times
Tue 30 September 2025 19.65 (-2.04%) 19.96 19.01 - 24.37 1.4131 times
Fri 29 August 2025 20.06 (-3%) 20.68 17.33 - 22.05 0.68 times
Thu 31 July 2025 20.68 (7.65%) 20.17 19.91 - 22.22 0.8033 times
Mon 30 June 2025 19.21 (-5.04%) 21.24 18.30 - 24.58 1.2543 times

monthly chart Sheshainds

DMA SMA EMA moving averages of Sheshainds 539111

DMA (daily moving average) of Sheshainds 539111

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.87
20 day DMA 15.2
35 day DMA 15.88
50 day DMA 16.73
100 day DMA 18.64
150 day DMA 19.39
200 day DMA 19.77

EMA (exponential moving average) of Sheshainds 539111

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.6614.87
12 day EMA14.8514.9515.08
20 day EMA15.1815.2715.38
35 day EMA15.9716.0716.18
50 day EMA16.7116.8116.91

SMA (simple moving average) of Sheshainds 539111

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.7214.74
12 day SMA14.8715.0115.16
20 day SMA15.215.1815.19
35 day SMA15.8816.0616.21
50 day SMA16.7316.8216.92
100 day SMA18.6418.6818.73
150 day SMA19.3919.4319.46
200 day SMA19.7719.819.82
Back to top | Use Dark Theme