Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sheshainds

Strong Daily Stock price targets for Sheshainds 539111 are 17.02 and 19.05

Daily Target 116.66
Daily Target 217.37
Daily Target 318.686666666667
Daily Target 419.4
Daily Target 520.72

Daily price and volume Sheshainds

Date Closing Open Range Volume
Thu 12 February 2026 18.09 (-9.37%) 20.00 17.97 - 20.00 0.7936 times
Wed 11 February 2026 19.96 (5.05%) 19.50 18.50 - 20.79 0.0925 times
Tue 10 February 2026 19.00 (0.16%) 18.72 18.00 - 19.90 0.3477 times
Mon 09 February 2026 18.97 (-9.23%) 20.80 18.81 - 20.80 3.3811 times
Fri 06 February 2026 20.90 (1.51%) 22.64 19.51 - 22.64 0.558 times
Thu 05 February 2026 20.59 (5.21%) 19.48 18.00 - 21.52 2.4697 times
Wed 04 February 2026 19.57 (4.99%) 18.63 18.63 - 19.57 0.9083 times
Tue 03 February 2026 18.64 (4.95%) 18.50 18.25 - 18.64 1.0714 times
Mon 02 February 2026 17.76 (-0.84%) 17.76 17.75 - 17.76 0.0831 times
Sun 01 February 2026 17.91 (-0.11%) 17.10 17.10 - 18.50 0.2948 times
Fri 30 January 2026 17.93 (-4.98%) 18.50 17.93 - 18.68 0.7931 times

Daily chart Sheshainds

Weekly price and charts Sheshainds

Strong weekly Stock price targets for Sheshainds 539111 are 16.62 and 19.45

Weekly Target 116.12
Weekly Target 217.11
Weekly Target 318.953333333333
Weekly Target 419.94
Weekly Target 521.78

Weekly price and volumes for Sheshainds

Date Closing Open Range Volume
Thu 12 February 2026 18.09 (-13.44%) 20.80 17.97 - 20.80 1.8036 times
Fri 06 February 2026 20.90 (16.56%) 17.10 17.10 - 22.64 2.1047 times
Fri 30 January 2026 17.93 (-1.38%) 18.27 17.93 - 20.75 0.8333 times
Fri 23 January 2026 18.18 (0.55%) 18.97 17.02 - 19.85 0.2165 times
Fri 16 January 2026 18.08 (-4.84%) 19.90 17.53 - 19.90 0.2101 times
Fri 09 January 2026 19.00 (-14.45%) 22.21 18.50 - 24.00 1.4104 times
Fri 02 January 2026 22.21 (0.91%) 21.90 19.82 - 24.41 0.5939 times
Fri 26 December 2025 22.01 (0.64%) 21.87 20.28 - 25.68 1.0446 times
Fri 19 December 2025 21.87 (4.64%) 22.97 19.56 - 24.47 1.0377 times
Fri 12 December 2025 20.90 (7.01%) 21.47 17.64 - 22.50 0.7451 times
Fri 05 December 2025 19.53 (0.77%) 20.25 18.50 - 21.89 0.241 times

weekly chart Sheshainds

Monthly price and charts Sheshainds

Strong monthly Stock price targets for Sheshainds 539111 are 17.6 and 23.14

Monthly Target 113.74
Monthly Target 215.91
Monthly Target 319.276666666667
Monthly Target 421.45
Monthly Target 524.82

Monthly price and volumes Sheshainds

Date Closing Open Range Volume
Thu 12 February 2026 18.09 (0.89%) 17.10 17.10 - 22.64 0.9807 times
Fri 30 January 2026 17.93 (-11.33%) 19.82 17.02 - 24.41 0.7668 times
Wed 31 December 2025 20.22 (4.33%) 20.25 17.64 - 25.68 0.8223 times
Fri 28 November 2025 19.38 (7.01%) 18.75 17.61 - 21.32 0.9639 times
Fri 31 October 2025 18.11 (-7.84%) 20.63 16.66 - 23.77 1.1069 times
Tue 30 September 2025 19.65 (-2.04%) 19.96 19.01 - 24.37 1.4052 times
Fri 29 August 2025 20.06 (-3%) 20.68 17.33 - 22.05 0.6762 times
Thu 31 July 2025 20.68 (7.65%) 20.17 19.91 - 22.22 0.7988 times
Mon 30 June 2025 19.21 (-5.04%) 21.24 18.30 - 24.58 1.2473 times
Fri 30 May 2025 20.23 (30.1%) 15.55 15.12 - 20.23 1.2321 times
Wed 30 April 2025 15.55 (-5.53%) 17.28 15.28 - 19.99 1.5876 times

monthly chart Sheshainds

DMA SMA EMA moving averages of Sheshainds 539111

DMA (daily moving average) of Sheshainds 539111

DMA period DMA value
5 day DMA 19.38
12 day DMA 19.02
20 day DMA 18.87
35 day DMA 19.8
50 day DMA 20.2
100 day DMA 20.32
150 day DMA 20.48
200 day DMA 19.97

EMA (exponential moving average) of Sheshainds 539111

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.5719.38
12 day EMA19.1519.3419.23
20 day EMA19.2419.3619.3
35 day EMA19.619.6919.67
50 day EMA20.120.1820.19

SMA (simple moving average) of Sheshainds 539111

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.8819.81
12 day SMA19.0219.1619.08
20 day SMA18.8718.9118.87
35 day SMA19.819.9520.06
50 day SMA20.220.2420.24
100 day SMA20.3220.3420.35
150 day SMA20.4820.4920.48
200 day SMA19.9719.9819.97
Back to top | Use Dark Theme