Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sheshainds

Strong Daily Stock price targets for Sheshainds 539111 are 19.23 and 21.52

Daily Target 117.46
Daily Target 218.71
Daily Target 319.75
Daily Target 421
Daily Target 522.04

Daily price and volume Sheshainds

Date Closing Open Range Volume
Wed 11 February 2026 19.96 (5.05%) 19.50 18.50 - 20.79 0.0925 times
Tue 10 February 2026 19.00 (0.16%) 18.72 18.00 - 19.90 0.3477 times
Mon 09 February 2026 18.97 (-9.23%) 20.80 18.81 - 20.80 3.3812 times
Fri 06 February 2026 20.90 (1.51%) 22.64 19.51 - 22.64 0.558 times
Thu 05 February 2026 20.59 (5.21%) 19.48 18.00 - 21.52 2.4698 times
Wed 04 February 2026 19.57 (4.99%) 18.63 18.63 - 19.57 0.9083 times
Tue 03 February 2026 18.64 (4.95%) 18.50 18.25 - 18.64 1.0715 times
Mon 02 February 2026 17.76 (-0.84%) 17.76 17.75 - 17.76 0.0831 times
Sun 01 February 2026 17.91 (-0.11%) 17.10 17.10 - 18.50 0.2948 times
Fri 30 January 2026 17.93 (-4.98%) 18.50 17.93 - 18.68 0.7932 times
Thu 29 January 2026 18.87 (-4.98%) 20.75 18.87 - 20.75 0.5455 times

Daily chart Sheshainds

Weekly price and charts Sheshainds

Strong weekly Stock price targets for Sheshainds 539111 are 17.58 and 20.38

Weekly Target 116.79
Weekly Target 218.37
Weekly Target 319.586666666667
Weekly Target 421.17
Weekly Target 522.39

Weekly price and volumes for Sheshainds

Date Closing Open Range Volume
Wed 11 February 2026 19.96 (-4.5%) 20.80 18.00 - 20.80 1.5413 times
Fri 06 February 2026 20.90 (16.56%) 17.10 17.10 - 22.64 2.1721 times
Fri 30 January 2026 17.93 (-1.38%) 18.27 17.93 - 20.75 0.86 times
Fri 23 January 2026 18.18 (0.55%) 18.97 17.02 - 19.85 0.2234 times
Fri 16 January 2026 18.08 (-4.84%) 19.90 17.53 - 19.90 0.2168 times
Fri 09 January 2026 19.00 (-14.45%) 22.21 18.50 - 24.00 1.4555 times
Fri 02 January 2026 22.21 (0.91%) 21.90 19.82 - 24.41 0.6129 times
Fri 26 December 2025 22.01 (0.64%) 21.87 20.28 - 25.68 1.0781 times
Fri 19 December 2025 21.87 (4.64%) 22.97 19.56 - 24.47 1.0709 times
Fri 12 December 2025 20.90 (7.01%) 21.47 17.64 - 22.50 0.7689 times
Fri 05 December 2025 19.53 (0.77%) 20.25 18.50 - 21.89 0.2487 times

weekly chart Sheshainds

Monthly price and charts Sheshainds

Strong monthly Stock price targets for Sheshainds 539111 are 18.53 and 24.07

Monthly Target 114.36
Monthly Target 217.16
Monthly Target 319.9
Monthly Target 422.7
Monthly Target 525.44

Monthly price and volumes Sheshainds

Date Closing Open Range Volume
Wed 11 February 2026 19.96 (11.32%) 17.10 17.10 - 22.64 0.91 times
Fri 30 January 2026 17.93 (-11.33%) 19.82 17.02 - 24.41 0.7728 times
Wed 31 December 2025 20.22 (4.33%) 20.25 17.64 - 25.68 0.8287 times
Fri 28 November 2025 19.38 (7.01%) 18.75 17.61 - 21.32 0.9715 times
Fri 31 October 2025 18.11 (-7.84%) 20.63 16.66 - 23.77 1.1156 times
Tue 30 September 2025 19.65 (-2.04%) 19.96 19.01 - 24.37 1.4163 times
Fri 29 August 2025 20.06 (-3%) 20.68 17.33 - 22.05 0.6815 times
Thu 31 July 2025 20.68 (7.65%) 20.17 19.91 - 22.22 0.805 times
Mon 30 June 2025 19.21 (-5.04%) 21.24 18.30 - 24.58 1.2571 times
Fri 30 May 2025 20.23 (30.1%) 15.55 15.12 - 20.23 1.2417 times
Wed 30 April 2025 15.55 (-5.53%) 17.28 15.28 - 19.99 1.6001 times

monthly chart Sheshainds

DMA SMA EMA moving averages of Sheshainds 539111

DMA (daily moving average) of Sheshainds 539111

DMA period DMA value
5 day DMA 19.88
12 day DMA 19.16
20 day DMA 18.91
35 day DMA 19.95
50 day DMA 20.24
100 day DMA 20.34
150 day DMA 20.49
200 day DMA 19.98

EMA (exponential moving average) of Sheshainds 539111

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.3819.57
12 day EMA19.3419.2319.27
20 day EMA19.3619.319.33
35 day EMA19.6519.6319.67
50 day EMA20.1520.1620.21

SMA (simple moving average) of Sheshainds 539111

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8819.8119.73
12 day SMA19.1619.0819.01
20 day SMA18.9118.8718.85
35 day SMA19.9520.0620.14
50 day SMA20.2420.2420.25
100 day SMA20.3420.3520.36
150 day SMA20.4920.4820.48
200 day SMA19.9819.9719.96
Back to top | Use Dark Theme