Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sheshainds
Strong Daily Stock price targets for Sheshainds 539111 are 13.88 and 14.13
Daily Target 1 | 13.83 |
Daily Target 2 | 13.92 |
Daily Target 3 | 14.083333333333 |
Daily Target 4 | 14.17 |
Daily Target 5 | 14.33 |
Daily price and volume Sheshainds
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.00 (6.38%) | 14.00 | 14.00 - 14.25 | 3.9466 times | Wed 27 March 2024 | 13.16 (-5.93%) | 14.00 | 13.05 - 14.00 | 0.2209 times | Tue 26 March 2024 | 13.99 (0.29%) | 15.45 | 13.99 - 15.45 | 0.5993 times | Fri 22 March 2024 | 13.95 (-0.71%) | 12.56 | 12.56 - 13.95 | 2.1402 times | Thu 21 March 2024 | 14.05 (-5.07%) | 14.75 | 14.05 - 14.75 | 0.5445 times | Wed 20 March 2024 | 14.80 (0%) | 14.98 | 14.80 - 14.98 | 0.0017 times | Tue 19 March 2024 | 14.80 (0.34%) | 14.88 | 14.50 - 14.88 | 1.3235 times | Mon 18 March 2024 | 14.75 (-1.34%) | 13.85 | 13.85 - 14.75 | 1.0256 times | Fri 15 March 2024 | 14.95 (10.82%) | 14.95 | 14.95 - 14.95 | 0.0265 times | Thu 14 March 2024 | 13.49 (-2.95%) | 13.10 | 13.10 - 13.49 | 0.1712 times | Wed 13 March 2024 | 13.90 (-2.11%) | 13.90 | 13.90 - 13.90 | 0.0026 times |
Weekly price and charts Sheshainds
Strong weekly Stock price targets for Sheshainds 539111 are 12.33 and 14.73
Weekly Target 1 | 11.77 |
Weekly Target 2 | 12.88 |
Weekly Target 3 | 14.166666666667 |
Weekly Target 4 | 15.28 |
Weekly Target 5 | 16.57 |
Weekly price and volumes for Sheshainds
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.00 (0.36%) | 15.45 | 13.05 - 15.45 | 0.7206 times | Fri 22 March 2024 | 13.95 (-6.69%) | 13.85 | 12.56 - 14.98 | 0.7612 times | Fri 15 March 2024 | 14.95 (6.79%) | 14.35 | 13.10 - 15.34 | 0.0642 times | Thu 07 March 2024 | 14.00 (-6.54%) | 15.25 | 14.00 - 15.80 | 0.9188 times | Fri 01 March 2024 | 14.98 (-2.41%) | 15.58 | 13.75 - 15.64 | 0.3733 times | Fri 23 February 2024 | 15.35 (-0.32%) | 15.80 | 14.21 - 16.00 | 0.7849 times | Fri 16 February 2024 | 15.40 (-5.23%) | 16.55 | 15.40 - 16.90 | 3.3993 times | Fri 09 February 2024 | 16.25 (-6.07%) | 17.25 | 16.20 - 18.25 | 0.8677 times | Fri 02 February 2024 | 17.30 (1.88%) | 16.00 | 16.00 - 17.30 | 0.7576 times | Thu 25 January 2024 | 16.98 (5.73%) | 17.45 | 16.30 - 17.45 | 1.3525 times | Fri 19 January 2024 | 16.06 (-5.47%) | 17.00 | 15.50 - 17.35 | 1.8041 times |
Monthly price and charts Sheshainds
Strong monthly Stock price targets for Sheshainds 539111 are 11.66 and 14.9
Monthly Target 1 | 10.88 |
Monthly Target 2 | 12.44 |
Monthly Target 3 | 14.12 |
Monthly Target 4 | 15.68 |
Monthly Target 5 | 17.36 |
Monthly price and volumes Sheshainds
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.00 (-10.49%) | 14.95 | 12.56 - 15.80 | 0.4414 times | Thu 29 February 2024 | 15.64 (-4.92%) | 16.86 | 13.75 - 18.25 | 0.9157 times | Wed 31 January 2024 | 16.45 (3.2%) | 15.94 | 15.41 - 18.80 | 1.0727 times | Fri 29 December 2023 | 15.94 (11.47%) | 13.51 | 13.50 - 17.35 | 1.6187 times | Thu 30 November 2023 | 14.30 (-4.35%) | 14.00 | 13.00 - 15.95 | 0.6334 times | Tue 31 October 2023 | 14.95 (4.91%) | 14.30 | 13.32 - 16.40 | 0.6021 times | Fri 29 September 2023 | 14.25 (11.33%) | 13.43 | 13.01 - 15.55 | 1.0424 times | Thu 31 August 2023 | 12.80 (-29.75%) | 17.75 | 12.75 - 19.99 | 1.9188 times | Mon 31 July 2023 | 18.22 (13.1%) | 15.50 | 15.40 - 18.58 | 0.7136 times | Fri 30 June 2023 | 16.11 (3.6%) | 15.55 | 14.10 - 20.50 | 1.0413 times | Wed 31 May 2023 | 15.55 (-1.33%) | 17.29 | 14.40 - 17.29 | 0.4349 times |
Indicator Analysis of Sheshainds
Please login to view indicator analysis. or View indicator analysis of Sheshainds 539111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheshainds 539111
DMA (daily moving average) of Sheshainds 539111
DMA period | DMA value |
5 day DMA | 13.83 |
12 day DMA | 14.17 |
20 day DMA | 14.42 |
35 day DMA | 14.96 |
50 day DMA | 15.46 |
100 day DMA | 15.31 |
150 day DMA | 14.95 |
200 day DMA | 15.41 |
EMA (exponential moving average) of Sheshainds 539111
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.9 | 13.85 | 14.19 |
12 day EMA | 14.18 | 14.21 | 14.4 |
20 day EMA | 14.43 | 14.48 | 14.62 |
35 day EMA | 14.95 | 15.01 | 15.12 |
50 day EMA | 15.46 | 15.52 | 15.62 |
SMA (simple moving average) of Sheshainds 539111
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.83 | 13.99 | 14.32 |
12 day SMA | 14.17 | 14.28 | 14.35 |
20 day SMA | 14.42 | 14.48 | 14.59 |
35 day SMA | 14.96 | 15.05 | 15.13 |
50 day SMA | 15.46 | 15.52 | 15.6 |
100 day SMA | 15.31 | 15.31 | 15.32 |
150 day SMA | 14.95 | 14.94 | 14.94 |
200 day SMA | 15.41 | 15.43 | 15.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.