Login or Join
HomepageSheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sheshainds
Strong Daily Stock price targets for Sheshainds 539111 are 15.73 and 15.73
| Daily Target 1 | 15.73 |
| Daily Target 2 | 15.73 |
| Daily Target 3 | 15.73 |
| Daily Target 4 | 15.73 |
| Daily Target 5 | 15.73 |
Daily price and volume Sheshainds
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 15.73 (-4.67%) | 15.73 | 15.73 - 15.73 | 0.3936 times |
| Wed 14 May 2025 | 16.50 (1.54%) | 16.99 | 16.50 - 17.04 | 1.0057 times |
| Mon 12 May 2025 | 16.25 (4.84%) | 16.25 | 16.25 - 16.25 | 0.001 times |
| Fri 09 May 2025 | 15.50 (-4.32%) | 15.41 | 15.41 - 15.50 | 0.3394 times |
| Thu 08 May 2025 | 16.20 (0%) | 16.20 | 16.20 - 16.20 | 0.0174 times |
| Wed 07 May 2025 | 16.20 (0%) | 16.20 | 16.20 - 16.20 | 0.4835 times |
| Mon 05 May 2025 | 16.20 (4.18%) | 15.62 | 15.62 - 16.20 | 3.5354 times |
| Fri 02 May 2025 | 15.55 (0%) | 15.55 | 15.55 - 15.55 | 0.6905 times |
| Wed 30 April 2025 | 15.55 (-2.51%) | 15.55 | 15.55 - 15.55 | 2.0675 times |
| Tue 29 April 2025 | 15.95 (4.38%) | 16.04 | 15.95 - 16.04 | 1.466 times |
| Mon 28 April 2025 | 15.28 (-4.98%) | 16.00 | 15.28 - 16.00 | 0.8133 times |
Weekly price and charts Sheshainds
Strong weekly Stock price targets for Sheshainds 539111 are 15.08 and 16.39
| Weekly Target 1 | 14.86 |
| Weekly Target 2 | 15.29 |
| Weekly Target 3 | 16.166666666667 |
| Weekly Target 4 | 16.6 |
| Weekly Target 5 | 17.48 |
Weekly price and volumes for Sheshainds
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 15.73 (1.48%) | 16.25 | 15.73 - 17.04 | 0.1836 times |
| Fri 09 May 2025 | 15.50 (-0.32%) | 15.62 | 15.41 - 16.20 | 0.5736 times |
| Fri 02 May 2025 | 15.55 (-3.3%) | 16.00 | 15.28 - 16.04 | 0.6604 times |
| Fri 25 April 2025 | 16.08 (-0.74%) | 16.30 | 15.50 - 17.08 | 0.1677 times |
| Thu 17 April 2025 | 16.20 (-14.06%) | 18.76 | 16.20 - 18.76 | 0.4261 times |
| Fri 11 April 2025 | 18.85 (-5.7%) | 19.02 | 17.16 - 19.05 | 0.5864 times |
| Fri 04 April 2025 | 19.99 (21.45%) | 17.28 | 16.60 - 19.99 | 2.8661 times |
| Fri 28 March 2025 | 16.46 (6.95%) | 15.50 | 14.50 - 16.48 | 2.3358 times |
| Fri 21 March 2025 | 15.39 (-1.28%) | 15.58 | 13.38 - 15.58 | 2.0562 times |
| Thu 13 March 2025 | 15.59 (-1.58%) | 15.84 | 15.05 - 16.57 | 0.1441 times |
| Fri 07 March 2025 | 15.84 (15.12%) | 14.44 | 13.09 - 15.85 | 0.4409 times |
Monthly price and charts Sheshainds
Strong monthly Stock price targets for Sheshainds 539111 are 15.57 and 17.2
| Monthly Target 1 | 14.43 |
| Monthly Target 2 | 15.08 |
| Monthly Target 3 | 16.06 |
| Monthly Target 4 | 16.71 |
| Monthly Target 5 | 17.69 |
Monthly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 15.73 (1.16%) | 15.55 | 15.41 - 17.04 | 0.3499 times |
| Wed 30 April 2025 | 15.55 (-5.53%) | 17.28 | 15.28 - 19.99 | 1.9054 times |
| Fri 28 March 2025 | 16.46 (19.62%) | 14.44 | 13.09 - 16.57 | 2.0543 times |
| Fri 28 February 2025 | 13.76 (7.42%) | 12.75 | 12.62 - 15.52 | 1.7082 times |
| Fri 31 January 2025 | 12.81 (-10.67%) | 14.34 | 12.61 - 14.70 | 0.1745 times |
| Mon 30 December 2024 | 14.34 (6.14%) | 13.01 | 13.01 - 15.74 | 0.854 times |
| Thu 28 November 2024 | 13.51 (-8.34%) | 14.74 | 12.82 - 15.25 | 0.468 times |
| Thu 31 October 2024 | 14.74 (5.36%) | 13.99 | 12.05 - 14.89 | 0.3175 times |
| Mon 30 September 2024 | 13.99 (-4.7%) | 14.66 | 12.25 - 15.50 | 0.9577 times |
| Fri 30 August 2024 | 14.68 (-0.47%) | 16.15 | 13.62 - 16.40 | 1.2105 times |
| Wed 31 July 2024 | 14.75 (-1.01%) | 14.85 | 12.55 - 15.74 | 1.716 times |
Indicator Analysis of Sheshainds
Please login to view indicator analysis. or View indicator analysis of Sheshainds 539111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheshainds 539111
DMA (daily moving average) of Sheshainds 539111
| DMA period | DMA value |
| 5 day DMA | 16.04 |
| 12 day DMA | 15.92 |
| 20 day DMA | 16.39 |
| 35 day DMA | 16.29 |
| 50 day DMA | 15.91 |
| 100 day DMA | 14.9 |
| 150 day DMA | 14.54 |
| 200 day DMA | 14.49 |
EMA (exponential moving average) of Sheshainds 539111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.02 | 16.17 | 16 |
| 12 day EMA | 16.1 | 16.17 | 16.11 |
| 20 day EMA | 16.17 | 16.22 | 16.19 |
| 35 day EMA | 15.97 | 15.98 | 15.95 |
| 50 day EMA | 15.81 | 15.81 | 15.78 |
SMA (simple moving average) of Sheshainds 539111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.04 | 16.13 | 16.07 |
| 12 day SMA | 15.92 | 16.02 | 15.93 |
| 20 day SMA | 16.39 | 16.55 | 16.73 |
| 35 day SMA | 16.29 | 16.31 | 16.31 |
| 50 day SMA | 15.91 | 15.88 | 15.85 |
| 100 day SMA | 14.9 | 14.89 | 14.86 |
| 150 day SMA | 14.54 | 14.53 | 14.52 |
| 200 day SMA | 14.49 | 14.47 | 14.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.