Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sheshainds

Strong Daily Stock price targets for Sheshainds 539111 are 13.88 and 14.13

Daily Target 113.83
Daily Target 213.92
Daily Target 314.083333333333
Daily Target 414.17
Daily Target 514.33

Daily price and volume Sheshainds

Date Closing Open Range Volume
Thu 28 March 2024 14.00 (6.38%) 14.00 14.00 - 14.25 3.9466 times
Wed 27 March 2024 13.16 (-5.93%) 14.00 13.05 - 14.00 0.2209 times
Tue 26 March 2024 13.99 (0.29%) 15.45 13.99 - 15.45 0.5993 times
Fri 22 March 2024 13.95 (-0.71%) 12.56 12.56 - 13.95 2.1402 times
Thu 21 March 2024 14.05 (-5.07%) 14.75 14.05 - 14.75 0.5445 times
Wed 20 March 2024 14.80 (0%) 14.98 14.80 - 14.98 0.0017 times
Tue 19 March 2024 14.80 (0.34%) 14.88 14.50 - 14.88 1.3235 times
Mon 18 March 2024 14.75 (-1.34%) 13.85 13.85 - 14.75 1.0256 times
Fri 15 March 2024 14.95 (10.82%) 14.95 14.95 - 14.95 0.0265 times
Thu 14 March 2024 13.49 (-2.95%) 13.10 13.10 - 13.49 0.1712 times
Wed 13 March 2024 13.90 (-2.11%) 13.90 13.90 - 13.90 0.0026 times

 Daily chart Sheshainds

Weekly price and charts Sheshainds

Strong weekly Stock price targets for Sheshainds 539111 are 12.33 and 14.73

Weekly Target 111.77
Weekly Target 212.88
Weekly Target 314.166666666667
Weekly Target 415.28
Weekly Target 516.57

Weekly price and volumes for Sheshainds

Date Closing Open Range Volume
Thu 28 March 2024 14.00 (0.36%) 15.45 13.05 - 15.45 0.7206 times
Fri 22 March 2024 13.95 (-6.69%) 13.85 12.56 - 14.98 0.7612 times
Fri 15 March 2024 14.95 (6.79%) 14.35 13.10 - 15.34 0.0642 times
Thu 07 March 2024 14.00 (-6.54%) 15.25 14.00 - 15.80 0.9188 times
Fri 01 March 2024 14.98 (-2.41%) 15.58 13.75 - 15.64 0.3733 times
Fri 23 February 2024 15.35 (-0.32%) 15.80 14.21 - 16.00 0.7849 times
Fri 16 February 2024 15.40 (-5.23%) 16.55 15.40 - 16.90 3.3993 times
Fri 09 February 2024 16.25 (-6.07%) 17.25 16.20 - 18.25 0.8677 times
Fri 02 February 2024 17.30 (1.88%) 16.00 16.00 - 17.30 0.7576 times
Thu 25 January 2024 16.98 (5.73%) 17.45 16.30 - 17.45 1.3525 times
Fri 19 January 2024 16.06 (-5.47%) 17.00 15.50 - 17.35 1.8041 times

 weekly chart Sheshainds

Monthly price and charts Sheshainds

Strong monthly Stock price targets for Sheshainds 539111 are 11.66 and 14.9

Monthly Target 110.88
Monthly Target 212.44
Monthly Target 314.12
Monthly Target 415.68
Monthly Target 517.36

Monthly price and volumes Sheshainds

Date Closing Open Range Volume
Thu 28 March 2024 14.00 (-10.49%) 14.95 12.56 - 15.80 0.4414 times
Thu 29 February 2024 15.64 (-4.92%) 16.86 13.75 - 18.25 0.9157 times
Wed 31 January 2024 16.45 (3.2%) 15.94 15.41 - 18.80 1.0727 times
Fri 29 December 2023 15.94 (11.47%) 13.51 13.50 - 17.35 1.6187 times
Thu 30 November 2023 14.30 (-4.35%) 14.00 13.00 - 15.95 0.6334 times
Tue 31 October 2023 14.95 (4.91%) 14.30 13.32 - 16.40 0.6021 times
Fri 29 September 2023 14.25 (11.33%) 13.43 13.01 - 15.55 1.0424 times
Thu 31 August 2023 12.80 (-29.75%) 17.75 12.75 - 19.99 1.9188 times
Mon 31 July 2023 18.22 (13.1%) 15.50 15.40 - 18.58 0.7136 times
Fri 30 June 2023 16.11 (3.6%) 15.55 14.10 - 20.50 1.0413 times
Wed 31 May 2023 15.55 (-1.33%) 17.29 14.40 - 17.29 0.4349 times

 monthly chart Sheshainds

DMA SMA EMA moving averages of Sheshainds 539111

DMA (daily moving average) of Sheshainds 539111

DMA period DMA value
5 day DMA 13.83
12 day DMA 14.17
20 day DMA 14.42
35 day DMA 14.96
50 day DMA 15.46
100 day DMA 15.31
150 day DMA 14.95
200 day DMA 15.41

EMA (exponential moving average) of Sheshainds 539111

EMA period EMA current EMA prev EMA prev2
5 day EMA13.913.8514.19
12 day EMA14.1814.2114.4
20 day EMA14.4314.4814.62
35 day EMA14.9515.0115.12
50 day EMA15.4615.5215.62

SMA (simple moving average) of Sheshainds 539111

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8313.9914.32
12 day SMA14.1714.2814.35
20 day SMA14.4214.4814.59
35 day SMA14.9615.0515.13
50 day SMA15.4615.5215.6
100 day SMA15.3115.3115.32
150 day SMA14.9514.9414.94
200 day SMA15.4115.4315.44
Back to top | Use Dark Theme