Login or Join
HomepageSheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sheshainds
Strong Daily Stock price targets for Sheshainds 539111 are 18.97 and 19.48
| Daily Target 1 | 18.81 |
| Daily Target 2 | 19.12 |
| Daily Target 3 | 19.32 |
| Daily Target 4 | 19.63 |
| Daily Target 5 | 19.83 |
Daily price and volume Sheshainds
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 19.43 (-0.41%) | 19.52 | 19.01 - 19.52 | 0.0886 times | Mon 25 May 2026 | 19.51 (-4.78%) | 19.50 | 19.50 - 19.51 | 0.3178 times | Fri 22 May 2026 | 20.49 (-4.96%) | 20.51 | 20.49 - 20.51 | 0.3308 times | Thu 21 May 2026 | 21.56 (-4.98%) | 21.60 | 21.56 - 21.60 | 0.0597 times | Wed 20 May 2026 | 22.69 (-4.98%) | 22.69 | 22.69 - 22.69 | 0.1211 times | Mon 18 May 2026 | 23.88 (0.97%) | 24.00 | 23.88 - 24.05 | 0.4342 times | Fri 15 May 2026 | 23.65 (-4.91%) | 24.87 | 23.65 - 24.87 | 0.0933 times | Thu 14 May 2026 | 24.87 (4.98%) | 24.87 | 24.87 - 24.87 | 4.4293 times | Wed 13 May 2026 | 23.69 (4.96%) | 22.57 | 22.57 - 23.69 | 1.2896 times | Tue 12 May 2026 | 22.57 (4.98%) | 21.50 | 21.50 - 22.57 | 2.8355 times | Mon 11 May 2026 | 21.50 (0.94%) | 21.50 | 21.44 - 21.50 | 1.3746 times |
Weekly price and charts Sheshainds
Strong weekly Stock price targets for Sheshainds 539111 are 18.97 and 19.48
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 19.12 |
| Weekly Target 3 | 19.32 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for Sheshainds
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 19.43 (-5.17%) | 19.50 | 19.01 - 19.52 | 0.1455 times | Fri 22 May 2026 | 20.49 (-13.36%) | 24.00 | 20.49 - 24.05 | 0.3385 times | Fri 15 May 2026 | 23.65 (11.03%) | 21.50 | 21.44 - 24.87 | 3.5876 times | Fri 08 May 2026 | 21.30 (31.08%) | 17.80 | 15.00 - 21.30 | 2.4277 times | Wed 29 April 2026 | 16.25 (1.56%) | 17.60 | 16.25 - 19.29 | 0.8194 times | Fri 24 April 2026 | 16.00 (0.63%) | 16.99 | 14.35 - 17.35 | 0.6215 times | Fri 17 April 2026 | 15.90 (-5.92%) | 18.59 | 14.63 - 18.59 | 0.2055 times | Fri 10 April 2026 | 16.90 (18.02%) | 14.32 | 14.32 - 17.00 | 0.2019 times | Thu 02 April 2026 | 14.32 (-4.21%) | 15.50 | 14.25 - 15.69 | 0.1709 times | Fri 27 March 2026 | 14.95 (-0.27%) | 15.00 | 14.01 - 15.39 | 1.4815 times | Fri 20 March 2026 | 14.99 (-1.83%) | 16.00 | 14.28 - 16.03 | 2.4098 times |
Monthly price and charts Sheshainds
Strong monthly Stock price targets for Sheshainds 539111 are 17.22 and 27.09
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 14.66 |
| Monthly Target 3 | 19.766666666667 |
| Monthly Target 4 | 24.53 |
| Monthly Target 5 | 29.64 |
Monthly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 19.43 (19.57%) | 17.80 | 15.00 - 24.87 | 1.2332 times | Wed 29 April 2026 | 16.25 (14.04%) | 14.75 | 14.32 - 19.29 | 0.3577 times | Mon 30 March 2026 | 14.25 (-2.4%) | 14.40 | 14.01 - 16.89 | 1.343 times | Fri 27 February 2026 | 14.60 (-18.57%) | 17.10 | 13.78 - 22.64 | 1.7827 times | Fri 30 January 2026 | 17.93 (-11.33%) | 19.82 | 17.02 - 24.41 | 0.7056 times | Wed 31 December 2025 | 20.22 (4.33%) | 20.25 | 17.64 - 25.68 | 0.7567 times | Fri 28 November 2025 | 19.38 (7.01%) | 18.75 | 17.61 - 21.32 | 0.8871 times | Fri 31 October 2025 | 18.11 (-7.84%) | 20.63 | 16.66 - 23.77 | 1.0186 times | Tue 30 September 2025 | 19.65 (-2.04%) | 19.96 | 19.01 - 24.37 | 1.2932 times | Fri 29 August 2025 | 20.06 (-3%) | 20.68 | 17.33 - 22.05 | 0.6222 times | Thu 31 July 2025 | 20.68 (7.65%) | 20.17 | 19.91 - 22.22 | 0.7351 times |
Indicator Analysis of Sheshainds
Please login to view indicator analysis. or View indicator analysis of Sheshainds 539111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheshainds 539111
DMA (daily moving average) of Sheshainds 539111
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 22.1 |
| 20 day DMA | 20.12 |
| 35 day DMA | 18.19 |
| 50 day DMA | 17.35 |
| 100 day DMA | 18.29 |
| 150 day DMA | 18.88 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of Sheshainds 539111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 21.1 | 21.9 |
| 12 day EMA | 20.87 | 21.13 | 21.42 |
| 20 day EMA | 20.19 | 20.27 | 20.35 |
| 35 day EMA | 18.96 | 18.93 | 18.9 |
| 50 day EMA | 17.45 | 17.37 | 17.28 |
SMA (simple moving average) of Sheshainds 539111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 21.63 | 22.45 |
| 12 day SMA | 22.1 | 22.09 | 21.93 |
| 20 day SMA | 20.12 | 20.02 | 19.84 |
| 35 day SMA | 18.19 | 18.06 | 17.91 |
| 50 day SMA | 17.35 | 17.24 | 17.14 |
| 100 day SMA | 18.29 | 18.31 | 18.32 |
| 150 day SMA | 18.88 | 18.88 | 18.89 |
| 200 day SMA | 19.41 | 19.42 | 19.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.