Login or Join
HomepageSheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sheshainds
Strong Daily Stock price targets for Sheshainds 539111 are 20.03 and 21.87
| Daily Target 1 | 18.51 |
| Daily Target 2 | 19.71 |
| Daily Target 3 | 20.353333333333 |
| Daily Target 4 | 21.55 |
| Daily Target 5 | 22.19 |
Daily price and volume Sheshainds
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.90 (9.08%) | 19.16 | 19.16 - 21.00 | 0.3242 times | Thu 11 December 2025 | 19.16 (-4.44%) | 19.16 | 19.16 - 19.16 | 0.0018 times | Wed 10 December 2025 | 20.05 (-4.48%) | 21.00 | 20.05 - 22.50 | 5.5806 times | Tue 09 December 2025 | 20.99 (0%) | 20.99 | 20.99 - 20.99 | 0.1233 times | Mon 08 December 2025 | 20.99 (7.48%) | 21.47 | 17.64 - 21.47 | 1.526 times | Fri 05 December 2025 | 19.53 (-2.3%) | 20.08 | 18.50 - 21.89 | 0.1251 times | Thu 04 December 2025 | 19.99 (0.45%) | 20.20 | 19.99 - 20.89 | 1.8326 times | Wed 03 December 2025 | 19.90 (0%) | 19.90 | 19.90 - 19.90 | 0.1568 times | Tue 02 December 2025 | 19.90 (-0.7%) | 20.14 | 19.90 - 20.14 | 0.1833 times | Mon 01 December 2025 | 20.04 (3.41%) | 20.25 | 19.00 - 20.25 | 0.1463 times | Fri 28 November 2025 | 19.38 (-4.86%) | 20.00 | 19.36 - 20.25 | 2.1868 times |
Weekly price and charts Sheshainds
Strong weekly Stock price targets for Sheshainds 539111 are 16.84 and 21.7
| Weekly Target 1 | 15.49 |
| Weekly Target 2 | 18.19 |
| Weekly Target 3 | 20.346666666667 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Sheshainds
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.90 (7.01%) | 21.47 | 17.64 - 22.50 | 0.8592 times | Fri 05 December 2025 | 19.53 (0.77%) | 20.25 | 18.50 - 21.89 | 0.2779 times | Fri 28 November 2025 | 19.38 (2%) | 18.18 | 17.61 - 20.79 | 0.9392 times | Fri 21 November 2025 | 19.00 (-6.45%) | 21.32 | 19.00 - 21.32 | 0.7815 times | Fri 14 November 2025 | 20.31 (1.55%) | 19.00 | 18.51 - 20.50 | 2.0135 times | Fri 07 November 2025 | 20.00 (10.44%) | 18.75 | 18.75 - 20.95 | 0.5709 times | Fri 31 October 2025 | 18.11 (-23.81%) | 21.00 | 16.66 - 22.00 | 1.3835 times | Thu 23 October 2025 | 23.77 (18.85%) | 20.00 | 19.53 - 23.77 | 1.567 times | Fri 17 October 2025 | 20.00 (-2.72%) | 22.49 | 19.50 - 22.55 | 0.7316 times | Fri 10 October 2025 | 20.56 (-0.92%) | 20.25 | 17.41 - 20.66 | 0.8757 times | Fri 03 October 2025 | 20.75 (0.44%) | 21.69 | 19.01 - 21.69 | 0.7633 times |
Monthly price and charts Sheshainds
Strong monthly Stock price targets for Sheshainds 539111 are 19.27 and 24.13
| Monthly Target 1 | 15.49 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 20.346666666667 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.90 (7.84%) | 20.25 | 17.64 - 22.50 | 0.226 times | Fri 28 November 2025 | 19.38 (7.01%) | 18.75 | 17.61 - 21.32 | 0.8554 times | Fri 31 October 2025 | 18.11 (-7.84%) | 20.63 | 16.66 - 23.77 | 1.0109 times | Tue 30 September 2025 | 19.65 (-2.04%) | 19.96 | 19.01 - 24.37 | 1.2833 times | Fri 29 August 2025 | 20.06 (-3%) | 20.68 | 17.33 - 22.05 | 0.6175 times | Thu 31 July 2025 | 20.68 (7.65%) | 20.17 | 19.91 - 22.22 | 0.7295 times | Mon 30 June 2025 | 19.21 (-5.04%) | 21.24 | 18.30 - 24.58 | 1.1391 times | Fri 30 May 2025 | 20.23 (30.1%) | 15.55 | 15.12 - 20.23 | 1.1252 times | Wed 30 April 2025 | 15.55 (-5.53%) | 17.28 | 15.28 - 19.99 | 1.4499 times | Fri 28 March 2025 | 16.46 (19.62%) | 14.44 | 13.09 - 16.57 | 1.5633 times | Fri 28 February 2025 | 13.76 (7.42%) | 12.75 | 12.62 - 15.52 | 1.2999 times |
Indicator Analysis of Sheshainds
Please login to view indicator analysis. or View indicator analysis of Sheshainds 539111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheshainds 539111
DMA (daily moving average) of Sheshainds 539111
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 20.1 |
| 20 day DMA | 19.91 |
| 35 day DMA | 19.97 |
| 50 day DMA | 20.06 |
| 100 day DMA | 20.55 |
| 150 day DMA | 20.01 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of Sheshainds 539111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 19.93 | 20.31 |
| 12 day EMA | 20.1 | 19.96 | 20.1 |
| 20 day EMA | 20.05 | 19.96 | 20.04 |
| 35 day EMA | 20.17 | 20.13 | 20.19 |
| 50 day EMA | 20.35 | 20.33 | 20.38 |
SMA (simple moving average) of Sheshainds 539111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.14 | 20.31 |
| 12 day SMA | 20.1 | 20.01 | 19.99 |
| 20 day SMA | 19.91 | 19.83 | 19.86 |
| 35 day SMA | 19.97 | 19.94 | 19.98 |
| 50 day SMA | 20.06 | 20.1 | 20.18 |
| 100 day SMA | 20.55 | 20.55 | 20.58 |
| 150 day SMA | 20.01 | 19.98 | 19.96 |
| 200 day SMA | 18.84 | 18.81 | 18.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.