Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sheshainds

Strong Daily Stock price targets for Sheshainds 539111 are 16.91 and 16.91

Daily Target 116.91
Daily Target 216.91
Daily Target 316.91
Daily Target 416.91
Daily Target 516.91

Daily price and volume Sheshainds

Date Closing Open Range Volume
Fri 13 November 2026 16.91 (-5%) 16.91 16.91 - 16.91 0.0129 times
Thu 12 November 2026 17.80 (4.71%) 17.80 17.80 - 17.80 1.4378 times
Wed 11 November 2026 17.00 (-4.44%) 17.00 17.00 - 17.00 2.8446 times
Mon 09 November 2026 17.79 (8.08%) 16.15 16.15 - 17.79 2.9842 times
Fri 30 October 2026 16.46 (4.97%) 16.46 16.46 - 16.46 0.2586 times
Mon 26 October 2026 15.68 (-4.97%) 15.68 15.68 - 15.68 0.3827 times
Fri 23 October 2026 16.50 (0%) 16.50 16.50 - 16.50 0.0181 times
Wed 21 October 2026 16.50 (-3.51%) 16.50 16.50 - 16.50 0.0879 times
Mon 19 October 2026 17.10 (-3.23%) 17.50 17.00 - 17.50 0.7629 times
Fri 16 October 2026 17.67 (-5%) 18.01 17.67 - 18.01 1.2102 times
Thu 15 October 2026 18.60 (-4.91%) 19.56 18.60 - 20.00 3.1109 times

Daily chart Sheshainds

Weekly price and charts Sheshainds

Strong weekly Stock price targets for Sheshainds 539111 are 16.53 and 18.18

Weekly Target 115.3
Weekly Target 216.11
Weekly Target 316.953333333333
Weekly Target 417.76
Weekly Target 518.6

Weekly price and volumes for Sheshainds

Date Closing Open Range Volume
Fri 13 November 2026 16.91 (2.73%) 16.15 16.15 - 17.80 2.3129 times
Fri 30 October 2026 16.46 (-0.24%) 15.68 15.68 - 16.46 0.2038 times
Fri 23 October 2026 16.50 (-6.62%) 17.50 16.50 - 17.50 0.2761 times
Fri 16 October 2026 17.67 (9.28%) 18.63 17.67 - 20.00 3.6004 times
Mon 05 October 2026 16.17 (5%) 15.41 15.40 - 16.17 0.055 times
Thu 01 October 2026 15.40 (-14.21%) 17.06 15.40 - 17.06 0.3533 times
Fri 25 September 2026 17.95 (-2.97%) 18.24 17.95 - 18.25 1.7451 times
Fri 18 September 2026 18.50 (-1.6%) 17.86 17.86 - 18.70 0.175 times
Fri 11 September 2026 18.80 (-3.34%) 19.40 18.70 - 19.40 0.2358 times
Fri 04 September 2026 19.45 (8.12%) 17.10 17.10 - 19.50 1.0426 times
Thu 27 August 2026 17.99 (12.44%) 16.80 16.80 - 17.99 1.322 times

weekly chart Sheshainds

Monthly price and charts Sheshainds

Strong monthly Stock price targets for Sheshainds 539111 are 16.53 and 18.18

Monthly Target 115.3
Monthly Target 216.11
Monthly Target 316.953333333333
Monthly Target 417.76
Monthly Target 518.6

Monthly price and volumes Sheshainds

Date Closing Open Range Volume
Fri 13 November 2026 16.91 (2.73%) 16.15 16.15 - 17.80 0.1909 times
Fri 30 October 2026 16.46 (1.54%) 15.40 15.40 - 20.00 0.3616 times
Tue 29 September 2026 16.21 (-9.44%) 18.69 16.21 - 19.50 0.2693 times
Mon 31 August 2026 17.90 (10.84%) 15.41 15.41 - 17.99 0.3049 times
Fri 31 July 2026 16.15 (-13.54%) 18.68 15.52 - 18.68 0.3623 times
Mon 29 June 2026 18.68 (6.26%) 17.75 16.00 - 18.80 0.5376 times
Fri 29 May 2026 17.58 (8.18%) 17.80 15.00 - 24.87 2.0868 times
Wed 29 April 2026 16.25 (14.04%) 14.75 14.32 - 19.29 0.6045 times
Mon 30 March 2026 14.25 (-2.4%) 14.40 14.01 - 16.89 2.2695 times
Fri 27 February 2026 14.60 (-18.57%) 17.10 13.78 - 22.64 3.0126 times
Fri 30 January 2026 17.93 (-11.33%) 19.82 17.02 - 24.41 1.1924 times

monthly chart Sheshainds

DMA SMA EMA moving averages of Sheshainds 539111

DMA (daily moving average) of Sheshainds 539111

DMA period DMA value
5 day DMA 17.19
12 day DMA 17.3
20 day DMA 17.27
35 day DMA 17.6
50 day DMA 17.27
100 day DMA 17.97
150 day DMA 17.39
200 day DMA 18.13

EMA (exponential moving average) of Sheshainds 539111

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1417.2516.97
12 day EMA17.1917.2417.14
20 day EMA17.2917.3317.28
35 day EMA17.2617.2817.25
50 day EMA17.3217.3417.32

SMA (simple moving average) of Sheshainds 539111

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1916.9516.69
12 day SMA17.317.4417.31
20 day SMA17.2717.3517.4
35 day SMA17.617.5817.55
50 day SMA17.2717.2917.29
100 day SMA17.9717.9617.94
150 day SMA17.3917.417.42
200 day SMA18.1318.1518.16
Back to top | Use Dark Theme