Login or Join
HomepageSab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sab
Strong Daily Stock price targets for Sab 539112 are 113.88 and 120.03
| Daily Target 1 | 112.83 |
| Daily Target 2 | 114.92 |
| Daily Target 3 | 118.98333333333 |
| Daily Target 4 | 121.07 |
| Daily Target 5 | 125.13 |
Daily price and volume Sab
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 117.00 (-4.92%) | 123.05 | 116.90 - 123.05 | 1.9606 times | Mon 01 December 2025 | 123.05 (0%) | 123.05 | 123.05 - 123.05 | 0.1712 times | Fri 28 November 2025 | 123.05 (0%) | 123.05 | 123.05 - 123.05 | 0.3425 times | Thu 27 November 2025 | 123.05 (0%) | 123.05 | 123.05 - 123.05 | 0.214 times | Tue 25 November 2025 | 123.05 (-4.94%) | 123.05 | 123.05 - 123.05 | 0.0086 times | Mon 24 November 2025 | 129.45 (-4.99%) | 136.25 | 129.45 - 136.25 | 1.5925 times | Thu 20 November 2025 | 136.25 (0%) | 136.25 | 133.15 - 136.25 | 3.0223 times | Tue 18 November 2025 | 136.25 (-2.5%) | 136.25 | 136.25 - 136.25 | 0.4195 times | Mon 17 November 2025 | 139.75 (0%) | 146.60 | 139.75 - 146.60 | 2.2603 times | Thu 13 November 2025 | 139.75 (5%) | 139.75 | 139.75 - 139.75 | 0.0086 times | Tue 11 November 2025 | 133.10 (-4.93%) | 133.10 | 133.10 - 133.10 | 0.0856 times |
Weekly price and charts Sab
Strong weekly Stock price targets for Sab 539112 are 113.88 and 120.03
| Weekly Target 1 | 112.83 |
| Weekly Target 2 | 114.92 |
| Weekly Target 3 | 118.98333333333 |
| Weekly Target 4 | 121.07 |
| Weekly Target 5 | 125.13 |
Weekly price and volumes for Sab
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 117.00 (-4.92%) | 123.05 | 116.90 - 123.05 | 0.7767 times | Fri 28 November 2025 | 123.05 (-9.69%) | 136.25 | 123.05 - 136.25 | 0.786 times | Thu 20 November 2025 | 136.25 (-2.5%) | 146.60 | 133.15 - 146.60 | 2.0774 times | Thu 13 November 2025 | 139.75 (-0.18%) | 147.00 | 133.10 - 147.00 | 0.5271 times | Thu 06 November 2025 | 140.00 (0%) | 147.00 | 137.75 - 147.00 | 1.8933 times | Fri 31 October 2025 | 140.00 (0.83%) | 145.75 | 138.50 - 145.75 | 0.5739 times | Tue 21 October 2025 | 138.85 (0%) | 138.85 | 138.85 - 138.85 | 0.3868 times | Thu 16 October 2025 | 138.85 (-0.82%) | 139.30 | 132.35 - 139.30 | 1.7561 times | Fri 10 October 2025 | 140.00 (-1.75%) | 145.95 | 140.00 - 145.95 | 0.0717 times | Fri 03 October 2025 | 142.50 (-7.77%) | 150.00 | 142.50 - 150.00 | 1.151 times | Thu 25 September 2025 | 154.50 (-4.13%) | 161.15 | 154.00 - 161.15 | 0.418 times |
Monthly price and charts Sab
Strong monthly Stock price targets for Sab 539112 are 113.88 and 120.03
| Monthly Target 1 | 112.83 |
| Monthly Target 2 | 114.92 |
| Monthly Target 3 | 118.98333333333 |
| Monthly Target 4 | 121.07 |
| Monthly Target 5 | 125.13 |
Monthly price and volumes Sab
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 117.00 (-4.92%) | 123.05 | 116.90 - 123.05 | 0.1125 times | Fri 28 November 2025 | 123.05 (-12.11%) | 147.00 | 123.05 - 147.00 | 0.7652 times | Fri 31 October 2025 | 140.00 (-6.67%) | 143.00 | 132.35 - 150.00 | 0.5114 times | Mon 29 September 2025 | 150.00 (-1.32%) | 159.60 | 150.00 - 166.95 | 0.6731 times | Fri 29 August 2025 | 152.00 (-14.8%) | 178.40 | 146.15 - 178.40 | 0.8199 times | Thu 31 July 2025 | 178.40 (16.6%) | 160.65 | 153.00 - 206.80 | 4.109 times | Mon 30 June 2025 | 153.00 (0%) | 152.25 | 143.00 - 153.00 | 0.384 times | Fri 30 May 2025 | 153.00 (-12.02%) | 167.55 | 152.50 - 167.55 | 0.3388 times | Tue 29 April 2025 | 173.90 (14.41%) | 144.55 | 144.50 - 182.00 | 0.4481 times | Fri 28 March 2025 | 152.00 (-1.3%) | 147.00 | 136.35 - 164.25 | 1.8381 times | Fri 28 February 2025 | 154.00 (-12%) | 182.95 | 151.05 - 182.95 | 0.969 times |
Indicator Analysis of Sab
Please login to view indicator analysis. or View indicator analysis of Sab 539112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
| DMA period | DMA value |
| 5 day DMA | 121.84 |
| 12 day DMA | 130.31 |
| 20 day DMA | 134.42 |
| 35 day DMA | 141.02 |
| 50 day DMA | 145.69 |
| 100 day DMA | 153.48 |
| 150 day DMA | 154.5 |
| 200 day DMA | 163.43 |
EMA (exponential moving average) of Sab 539112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.57 | 125.36 | 126.52 |
| 12 day EMA | 128.37 | 130.44 | 131.78 |
| 20 day EMA | 132.72 | 134.37 | 135.56 |
| 35 day EMA | 138.81 | 140.09 | 141.09 |
| 50 day EMA | 143.92 | 145.02 | 145.92 |
SMA (simple moving average) of Sab 539112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.84 | 124.33 | 126.97 |
| 12 day SMA | 130.31 | 132.23 | 133.46 |
| 20 day SMA | 134.42 | 135.51 | 135.98 |
| 35 day SMA | 141.02 | 142.22 | 143.03 |
| 50 day SMA | 145.69 | 146.57 | 147.17 |
| 100 day SMA | 153.48 | 153.93 | 154.26 |
| 150 day SMA | 154.5 | 154.8 | 155.09 |
| 200 day SMA | 163.43 | 163.7 | 163.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.