Login or Join
HomepageSab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sab
Strong Daily Stock price targets for Sab 539112 are 117 and 117
| Daily Target 1 | 117 |
| Daily Target 2 | 117 |
| Daily Target 3 | 117 |
| Daily Target 4 | 117 |
| Daily Target 5 | 117 |
Daily price and volume Sab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 117.00 (0.26%) | 117.00 | 117.00 - 117.00 | 0.4464 times | Tue 23 December 2025 | 116.70 (4.99%) | 116.55 | 116.55 - 116.70 | 0.625 times | Tue 16 December 2025 | 111.15 (-5%) | 111.20 | 111.15 - 111.20 | 0.1116 times | Fri 12 December 2025 | 117.00 (-0.09%) | 117.00 | 117.00 - 117.00 | 1.5402 times | Wed 10 December 2025 | 117.10 (0.09%) | 116.45 | 116.45 - 117.10 | 0.2455 times | Tue 09 December 2025 | 117.00 (-4.92%) | 123.05 | 116.90 - 123.05 | 5.1116 times | Mon 01 December 2025 | 123.05 (0%) | 123.05 | 123.05 - 123.05 | 0.4464 times | Fri 28 November 2025 | 123.05 (0%) | 123.05 | 123.05 - 123.05 | 0.8929 times | Thu 27 November 2025 | 123.05 (0%) | 123.05 | 123.05 - 123.05 | 0.558 times | Tue 25 November 2025 | 123.05 (-4.94%) | 123.05 | 123.05 - 123.05 | 0.0223 times | Mon 24 November 2025 | 129.45 (-4.99%) | 136.25 | 129.45 - 136.25 | 4.1518 times |
Weekly price and charts Sab
Strong weekly Stock price targets for Sab 539112 are 116.78 and 117.23
| Weekly Target 1 | 116.4 |
| Weekly Target 2 | 116.7 |
| Weekly Target 3 | 116.85 |
| Weekly Target 4 | 117.15 |
| Weekly Target 5 | 117.3 |
Weekly price and volumes for Sab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 117.00 (5.26%) | 116.55 | 116.55 - 117.00 | 0.1629 times | Tue 16 December 2025 | 111.15 (-5%) | 111.20 | 111.15 - 111.20 | 0.017 times | Fri 12 December 2025 | 117.00 (-4.92%) | 123.05 | 116.45 - 123.05 | 1.1164 times | Fri 28 November 2025 | 123.05 (-9.69%) | 136.25 | 123.05 - 136.25 | 0.8551 times | Thu 20 November 2025 | 136.25 (-2.5%) | 146.60 | 133.15 - 146.60 | 2.2599 times | Thu 13 November 2025 | 139.75 (-0.18%) | 147.00 | 133.10 - 147.00 | 0.5735 times | Thu 06 November 2025 | 140.00 (0%) | 147.00 | 137.75 - 147.00 | 2.0597 times | Fri 31 October 2025 | 140.00 (0.83%) | 145.75 | 138.50 - 145.75 | 0.6244 times | Tue 21 October 2025 | 138.85 (0%) | 138.85 | 138.85 - 138.85 | 0.4208 times | Thu 16 October 2025 | 138.85 (-0.82%) | 139.30 | 132.35 - 139.30 | 1.9104 times | Fri 10 October 2025 | 140.00 (-1.75%) | 145.95 | 140.00 - 145.95 | 0.078 times |
Monthly price and charts Sab
Strong monthly Stock price targets for Sab 539112 are 108.13 and 120.03
| Monthly Target 1 | 105.17 |
| Monthly Target 2 | 111.08 |
| Monthly Target 3 | 117.06666666667 |
| Monthly Target 4 | 122.98 |
| Monthly Target 5 | 128.97 |
Monthly price and volumes Sab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 117.00 (-4.92%) | 123.05 | 111.15 - 123.05 | 0.1715 times | Fri 28 November 2025 | 123.05 (-12.11%) | 147.00 | 123.05 - 147.00 | 0.7607 times | Fri 31 October 2025 | 140.00 (-6.67%) | 143.00 | 132.35 - 150.00 | 0.5083 times | Mon 29 September 2025 | 150.00 (-1.32%) | 159.60 | 150.00 - 166.95 | 0.6691 times | Fri 29 August 2025 | 152.00 (-14.8%) | 178.40 | 146.15 - 178.40 | 0.815 times | Thu 31 July 2025 | 178.40 (16.6%) | 160.65 | 153.00 - 206.80 | 4.0844 times | Mon 30 June 2025 | 153.00 (0%) | 152.25 | 143.00 - 153.00 | 0.3817 times | Fri 30 May 2025 | 153.00 (-12.02%) | 167.55 | 152.50 - 167.55 | 0.3368 times | Tue 29 April 2025 | 173.90 (14.41%) | 144.55 | 144.50 - 182.00 | 0.4454 times | Fri 28 March 2025 | 152.00 (-1.3%) | 147.00 | 136.35 - 164.25 | 1.8271 times | Fri 28 February 2025 | 154.00 (-12%) | 182.95 | 151.05 - 182.95 | 0.9632 times |
Indicator Analysis of Sab
Please login to view indicator analysis. or View indicator analysis of Sab 539112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
| DMA period | DMA value |
| 5 day DMA | 115.79 |
| 12 day DMA | 121.15 |
| 20 day DMA | 128.28 |
| 35 day DMA | 134.72 |
| 50 day DMA | 141.11 |
| 100 day DMA | 151.5 |
| 150 day DMA | 152.77 |
| 200 day DMA | 161.81 |
EMA (exponential moving average) of Sab 539112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.81 | 116.71 | 116.72 |
| 12 day EMA | 121.26 | 122.04 | 123.01 |
| 20 day EMA | 126.06 | 127.01 | 128.1 |
| 35 day EMA | 133.5 | 134.47 | 135.52 |
| 50 day EMA | 140.27 | 141.22 | 142.22 |
SMA (simple moving average) of Sab 539112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.79 | 115.79 | 117.06 |
| 12 day SMA | 121.15 | 122.76 | 124.68 |
| 20 day SMA | 128.28 | 129.43 | 130.53 |
| 35 day SMA | 134.72 | 135.98 | 137.25 |
| 50 day SMA | 141.11 | 141.97 | 142.83 |
| 100 day SMA | 151.5 | 151.85 | 152.21 |
| 150 day SMA | 152.77 | 153.04 | 153.36 |
| 200 day SMA | 161.81 | 162.1 | 162.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.