Login or Join
HomepageSab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sab
Strong Daily Stock price targets for Sab 539112 are 208.75 and 217.45
| Daily Target 1 | 206.37 |
| Daily Target 2 | 211.13 |
| Daily Target 3 | 215.06666666667 |
| Daily Target 4 | 219.83 |
| Daily Target 5 | 223.77 |
Daily price and volume Sab
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 215.90 (3.08%) | 219.00 | 210.30 - 219.00 | 2.1972 times | Wed 24 April 2024 | 209.45 (4.99%) | 209.45 | 208.00 - 209.45 | 1.2865 times | Tue 23 April 2024 | 199.50 (5%) | 191.00 | 191.00 - 199.50 | 1.2965 times | Mon 22 April 2024 | 190.00 (2.7%) | 185.00 | 185.00 - 193.95 | 0.5619 times | Fri 19 April 2024 | 185.00 (0%) | 185.00 | 185.00 - 185.00 | 0.0084 times | Thu 18 April 2024 | 185.00 (0%) | 180.10 | 180.10 - 185.00 | 1.7175 times | Tue 16 April 2024 | 185.00 (-2.12%) | 181.00 | 180.00 - 185.00 | 0.8202 times | Mon 15 April 2024 | 189.00 (0%) | 189.00 | 189.00 - 189.00 | 0.0587 times | Fri 12 April 2024 | 189.00 (-3.08%) | 203.95 | 185.45 - 203.95 | 0.5099 times | Wed 10 April 2024 | 195.00 (3.64%) | 197.55 | 188.00 - 197.55 | 1.5431 times | Tue 09 April 2024 | 188.15 (-4.13%) | 196.00 | 186.45 - 204.00 | 2.0865 times |
Weekly price and charts Sab
Strong weekly Stock price targets for Sab 539112 are 200.45 and 234.45
| Weekly Target 1 | 172.63 |
| Weekly Target 2 | 194.27 |
| Weekly Target 3 | 206.63333333333 |
| Weekly Target 4 | 228.27 |
| Weekly Target 5 | 240.63 |
Weekly price and volumes for Sab
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 215.90 (16.7%) | 185.00 | 185.00 - 219.00 | 0.2347 times | Fri 19 April 2024 | 185.00 (-2.12%) | 189.00 | 180.00 - 189.00 | 0.1144 times | Fri 12 April 2024 | 189.00 (-5.92%) | 200.95 | 185.45 - 204.00 | 0.2023 times | Fri 05 April 2024 | 200.90 (3.05%) | 191.20 | 176.05 - 204.50 | 0.2824 times | Thu 28 March 2024 | 194.95 (-0.33%) | 196.05 | 191.10 - 204.80 | 0.2436 times | Fri 22 March 2024 | 195.60 (-6.75%) | 220.00 | 191.50 - 220.00 | 0.5634 times | Fri 15 March 2024 | 209.75 (-35.83%) | 359.20 | 203.85 - 359.20 | 3.1041 times | Thu 07 March 2024 | 326.85 (90.03%) | 172.00 | 172.00 - 326.85 | 4.8412 times | Sat 02 March 2024 | 172.00 (-2.82%) | 168.20 | 168.00 - 190.00 | 0.1503 times | Fri 23 February 2024 | 177.00 (-0.59%) | 175.00 | 163.40 - 177.00 | 0.2637 times | Fri 16 February 2024 | 178.05 (-9.34%) | 200.30 | 177.65 - 200.30 | 0.0959 times |
Monthly price and charts Sab
Strong monthly Stock price targets for Sab 539112 are 195.98 and 238.93
| Monthly Target 1 | 160.7 |
| Monthly Target 2 | 188.3 |
| Monthly Target 3 | 203.65 |
| Monthly Target 4 | 231.25 |
| Monthly Target 5 | 246.6 |
Monthly price and volumes Sab
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 215.90 (10.75%) | 191.20 | 176.05 - 219.00 | 0.3859 times | Thu 28 March 2024 | 194.95 (13.01%) | 181.00 | 171.95 - 359.20 | 4.0959 times | Thu 29 February 2024 | 172.50 (-3.36%) | 178.50 | 163.40 - 200.30 | 0.2159 times | Wed 31 January 2024 | 178.50 (22.18%) | 146.00 | 138.65 - 185.00 | 0.2794 times | Thu 28 December 2023 | 146.10 (0.03%) | 148.95 | 143.05 - 151.00 | 0.1211 times | Thu 30 November 2023 | 146.05 (19.71%) | 122.00 | 110.30 - 149.15 | 0.2846 times | Mon 30 October 2023 | 122.00 (-2.71%) | 125.40 | 114.05 - 125.40 | 0.0535 times | Fri 29 September 2023 | 125.40 (14.73%) | 109.30 | 108.95 - 144.00 | 0.5872 times | Thu 31 August 2023 | 109.30 (5.62%) | 98.05 | 94.40 - 132.90 | 2.0487 times | Mon 31 July 2023 | 103.48 (19.08%) | 86.80 | 82.01 - 113.00 | 1.928 times | Fri 30 June 2023 | 86.90 (12.16%) | 81.81 | 72.56 - 99.00 | 1.4208 times |
Indicator Analysis of Sab
Please login to view indicator analysis. or View indicator analysis of Sab 539112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
| DMA period | DMA value |
| 5 day DMA | 199.97 |
| 12 day DMA | 193.94 |
| 20 day DMA | 195.31 |
| 35 day DMA | 210.75 |
| 50 day DMA | 201.12 |
| 100 day DMA | 180.79 |
| 150 day DMA | 160.73 |
| 200 day DMA | 144.2 |
EMA (exponential moving average) of Sab 539112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.76 | 197.69 | 191.81 |
| 12 day EMA | 198.35 | 195.16 | 192.56 |
| 20 day EMA | 198.69 | 196.88 | 195.56 |
| 35 day EMA | 197.96 | 196.9 | 196.16 |
| 50 day EMA | 200.12 | 199.48 | 199.07 |
SMA (simple moving average) of Sab 539112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.97 | 193.79 | 188.9 |
| 12 day SMA | 193.94 | 192.69 | 192.06 |
| 20 day SMA | 195.31 | 194.3 | 193.63 |
| 35 day SMA | 210.75 | 209.76 | 208.7 |
| 50 day SMA | 201.12 | 200.73 | 200.39 |
| 100 day SMA | 180.79 | 179.85 | 178.91 |
| 150 day SMA | 160.73 | 160.04 | 159.38 |
| 200 day SMA | 144.2 | 143.51 | 142.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.