Login or Join
HomepageSab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sab
Strong Daily Stock price targets for Sab 539112 are 123.05 and 123.05
| Daily Target 1 | 123.05 |
| Daily Target 2 | 123.05 |
| Daily Target 3 | 123.05 |
| Daily Target 4 | 123.05 |
| Daily Target 5 | 123.05 |
Daily price and volume Sab
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 123.05 (0%) | 123.05 | 123.05 - 123.05 | 0.2107 times | Fri 28 November 2025 | 123.05 (0%) | 123.05 | 123.05 - 123.05 | 0.4215 times | Thu 27 November 2025 | 123.05 (0%) | 123.05 | 123.05 - 123.05 | 0.2634 times | Tue 25 November 2025 | 123.05 (-4.94%) | 123.05 | 123.05 - 123.05 | 0.0105 times | Mon 24 November 2025 | 129.45 (-4.99%) | 136.25 | 129.45 - 136.25 | 1.96 times | Thu 20 November 2025 | 136.25 (0%) | 136.25 | 133.15 - 136.25 | 3.7197 times | Tue 18 November 2025 | 136.25 (-2.5%) | 136.25 | 136.25 - 136.25 | 0.5163 times | Mon 17 November 2025 | 139.75 (0%) | 146.60 | 139.75 - 146.60 | 2.7819 times | Thu 13 November 2025 | 139.75 (5%) | 139.75 | 139.75 - 139.75 | 0.0105 times | Tue 11 November 2025 | 133.10 (-4.93%) | 133.10 | 133.10 - 133.10 | 0.1054 times | Mon 10 November 2025 | 140.00 (0%) | 147.00 | 140.00 - 147.00 | 1.6649 times |
Weekly price and charts Sab
Strong weekly Stock price targets for Sab 539112 are 123.05 and 123.05
| Weekly Target 1 | 123.05 |
| Weekly Target 2 | 123.05 |
| Weekly Target 3 | 123.05 |
| Weekly Target 4 | 123.05 |
| Weekly Target 5 | 123.05 |
Weekly price and volumes for Sab
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 123.05 (0%) | 123.05 | 123.05 - 123.05 | 0.0672 times | Fri 28 November 2025 | 123.05 (-9.69%) | 136.25 | 123.05 - 136.25 | 0.8465 times | Thu 20 November 2025 | 136.25 (-2.5%) | 146.60 | 133.15 - 146.60 | 2.2372 times | Thu 13 November 2025 | 139.75 (-0.18%) | 147.00 | 133.10 - 147.00 | 0.5677 times | Thu 06 November 2025 | 140.00 (0%) | 147.00 | 137.75 - 147.00 | 2.039 times | Fri 31 October 2025 | 140.00 (0.83%) | 145.75 | 138.50 - 145.75 | 0.6181 times | Tue 21 October 2025 | 138.85 (0%) | 138.85 | 138.85 - 138.85 | 0.4165 times | Thu 16 October 2025 | 138.85 (-0.82%) | 139.30 | 132.35 - 139.30 | 1.8912 times | Fri 10 October 2025 | 140.00 (-1.75%) | 145.95 | 140.00 - 145.95 | 0.0773 times | Fri 03 October 2025 | 142.50 (-7.77%) | 150.00 | 142.50 - 150.00 | 1.2395 times | Thu 25 September 2025 | 154.50 (-4.13%) | 161.15 | 154.00 - 161.15 | 0.4501 times |
Monthly price and charts Sab
Strong monthly Stock price targets for Sab 539112 are 123.05 and 123.05
| Monthly Target 1 | 123.05 |
| Monthly Target 2 | 123.05 |
| Monthly Target 3 | 123.05 |
| Monthly Target 4 | 123.05 |
| Monthly Target 5 | 123.05 |
Monthly price and volumes Sab
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 123.05 (0%) | 123.05 | 123.05 - 123.05 | 0.0091 times | Fri 28 November 2025 | 123.05 (-12.11%) | 147.00 | 123.05 - 147.00 | 0.7732 times | Fri 31 October 2025 | 140.00 (-6.67%) | 143.00 | 132.35 - 150.00 | 0.5167 times | Mon 29 September 2025 | 150.00 (-1.32%) | 159.60 | 150.00 - 166.95 | 0.6801 times | Fri 29 August 2025 | 152.00 (-14.8%) | 178.40 | 146.15 - 178.40 | 0.8285 times | Thu 31 July 2025 | 178.40 (16.6%) | 160.65 | 153.00 - 206.80 | 4.1519 times | Mon 30 June 2025 | 153.00 (0%) | 152.25 | 143.00 - 153.00 | 0.388 times | Fri 30 May 2025 | 153.00 (-12.02%) | 167.55 | 152.50 - 167.55 | 0.3423 times | Tue 29 April 2025 | 173.90 (14.41%) | 144.55 | 144.50 - 182.00 | 0.4528 times | Fri 28 March 2025 | 152.00 (-1.3%) | 147.00 | 136.35 - 164.25 | 1.8573 times | Fri 28 February 2025 | 154.00 (-12%) | 182.95 | 151.05 - 182.95 | 0.9791 times |
Indicator Analysis of Sab
Please login to view indicator analysis. or View indicator analysis of Sab 539112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
| DMA period | DMA value |
| 5 day DMA | 124.33 |
| 12 day DMA | 132.23 |
| 20 day DMA | 135.51 |
| 35 day DMA | 142.22 |
| 50 day DMA | 146.57 |
| 100 day DMA | 153.93 |
| 150 day DMA | 154.8 |
| 200 day DMA | 163.7 |
EMA (exponential moving average) of Sab 539112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.36 | 126.52 | 128.26 |
| 12 day EMA | 130.44 | 131.78 | 133.37 |
| 20 day EMA | 134.37 | 135.56 | 136.88 |
| 35 day EMA | 139.95 | 140.94 | 141.99 |
| 50 day EMA | 144.76 | 145.65 | 146.57 |
SMA (simple moving average) of Sab 539112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.33 | 126.97 | 129.61 |
| 12 day SMA | 132.23 | 133.46 | 135.29 |
| 20 day SMA | 135.51 | 135.98 | 136.79 |
| 35 day SMA | 142.22 | 143.03 | 143.85 |
| 50 day SMA | 146.57 | 147.17 | 147.77 |
| 100 day SMA | 153.93 | 154.26 | 154.61 |
| 150 day SMA | 154.8 | 155.09 | 155.44 |
| 200 day SMA | 163.7 | 163.98 | 164.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.