Login or Join
HomepageSab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sab
Strong Daily Stock price targets for Sab 539112 are 177.13 and 184.38
| Daily Target 1 | 175.87 |
| Daily Target 2 | 178.38 |
| Daily Target 3 | 183.11666666667 |
| Daily Target 4 | 185.63 |
| Daily Target 5 | 190.37 |
Daily price and volume Sab
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 180.90 (-2.35%) | 185.25 | 180.60 - 187.85 | 0.6939 times | Mon 18 November 2024 | 185.25 (1.48%) | 186.20 | 182.55 - 186.20 | 0.091 times | Thu 14 November 2024 | 182.55 (0%) | 182.55 | 182.55 - 182.55 | 0.0416 times | Wed 13 November 2024 | 182.55 (-5.9%) | 183.40 | 169.00 - 183.40 | 1.3254 times | Tue 12 November 2024 | 194.00 (1.7%) | 198.40 | 184.25 - 198.40 | 2.0842 times | Mon 11 November 2024 | 190.75 (-0.03%) | 190.80 | 184.00 - 190.80 | 0.5405 times | Fri 08 November 2024 | 190.80 (0%) | 190.80 | 190.80 - 190.80 | 0.2547 times | Thu 07 November 2024 | 190.80 (6.09%) | 194.20 | 187.45 - 194.20 | 4.0852 times | Wed 06 November 2024 | 179.85 (-4.03%) | 187.40 | 178.60 - 187.40 | 0.1871 times | Tue 05 November 2024 | 187.40 (-0.24%) | 196.80 | 182.50 - 196.80 | 0.6965 times | Mon 04 November 2024 | 187.85 (1.51%) | 198.60 | 187.50 - 198.60 | 2.6325 times |
Weekly price and charts Sab
Strong weekly Stock price targets for Sab 539112 are 177.13 and 184.38
| Weekly Target 1 | 175.87 |
| Weekly Target 2 | 178.38 |
| Weekly Target 3 | 183.11666666667 |
| Weekly Target 4 | 185.63 |
| Weekly Target 5 | 190.37 |
Weekly price and volumes for Sab
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 180.90 (-0.9%) | 186.20 | 180.60 - 187.85 | 0.1562 times | Thu 14 November 2024 | 182.55 (-4.32%) | 190.80 | 169.00 - 198.40 | 0.7942 times | Fri 08 November 2024 | 190.80 (3.11%) | 198.60 | 178.60 - 198.60 | 1.5631 times | Fri 01 November 2024 | 185.05 (4.46%) | 175.60 | 170.50 - 213.80 | 1.6287 times | Fri 25 October 2024 | 177.15 (-2.69%) | 187.55 | 172.00 - 217.75 | 1.1655 times | Fri 18 October 2024 | 182.05 (-2.65%) | 209.00 | 182.00 - 209.00 | 0.7027 times | Fri 11 October 2024 | 187.00 (-2.09%) | 179.60 | 172.20 - 204.50 | 0.5574 times | Thu 03 October 2024 | 191.00 (3.44%) | 188.35 | 170.05 - 207.50 | 2.1489 times | Fri 27 September 2024 | 184.65 (5.21%) | 189.95 | 162.00 - 189.95 | 0.4664 times | Fri 20 September 2024 | 175.50 (-1.82%) | 180.00 | 170.10 - 191.25 | 0.817 times | Fri 13 September 2024 | 178.75 (5.18%) | 160.00 | 159.00 - 191.80 | 0.986 times |
Monthly price and charts Sab
Strong monthly Stock price targets for Sab 539112 are 160.15 and 189.75
| Monthly Target 1 | 153.23 |
| Monthly Target 2 | 167.07 |
| Monthly Target 3 | 182.83333333333 |
| Monthly Target 4 | 196.67 |
| Monthly Target 5 | 212.43 |
Monthly price and volumes Sab
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 180.90 (-6.2%) | 192.70 | 169.00 - 198.60 | 0.2824 times | Thu 31 October 2024 | 192.85 (9.33%) | 170.05 | 170.05 - 217.75 | 0.5722 times | Mon 30 September 2024 | 176.40 (4.91%) | 172.05 | 159.00 - 203.00 | 0.4198 times | Fri 30 August 2024 | 168.15 (-11.59%) | 194.00 | 168.00 - 199.95 | 0.1917 times | Wed 31 July 2024 | 190.20 (11.36%) | 172.00 | 162.00 - 192.50 | 0.3576 times | Fri 28 June 2024 | 170.80 (8.07%) | 165.95 | 145.40 - 188.70 | 0.3331 times | Fri 31 May 2024 | 158.05 (-25.66%) | 212.60 | 158.05 - 212.60 | 0.1669 times | Tue 30 April 2024 | 212.60 (9.05%) | 191.20 | 176.05 - 219.00 | 0.6836 times | Thu 28 March 2024 | 194.95 (13.01%) | 181.00 | 171.95 - 359.20 | 6.6426 times | Thu 29 February 2024 | 172.50 (-3.36%) | 178.50 | 163.40 - 200.30 | 0.3501 times | Wed 31 January 2024 | 178.50 (22.18%) | 146.00 | 138.65 - 185.00 | 0.4531 times |
Indicator Analysis of Sab
Please login to view indicator analysis. or View indicator analysis of Sab 539112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
| DMA period | DMA value |
| 5 day DMA | 185.05 |
| 12 day DMA | 186.48 |
| 20 day DMA | 187.71 |
| 35 day DMA | 188.13 |
| 50 day DMA | 184.21 |
| 100 day DMA | 181.14 |
| 150 day DMA | 182.47 |
| 200 day DMA | 186.42 |
EMA (exponential moving average) of Sab 539112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.23 | 185.89 | 186.21 |
| 12 day EMA | 186.23 | 187.2 | 187.55 |
| 20 day EMA | 186.74 | 187.35 | 187.57 |
| 35 day EMA | 184.96 | 185.2 | 185.2 |
| 50 day EMA | 183.13 | 183.22 | 183.14 |
SMA (simple moving average) of Sab 539112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.05 | 187.02 | 188.13 |
| 12 day SMA | 186.48 | 187.48 | 188.4 |
| 20 day SMA | 187.71 | 189.01 | 188.85 |
| 35 day SMA | 188.13 | 187.87 | 187.58 |
| 50 day SMA | 184.21 | 184.09 | 183.76 |
| 100 day SMA | 181.14 | 181.13 | 181.08 |
| 150 day SMA | 182.47 | 182.6 | 182.71 |
| 200 day SMA | 186.42 | 186.41 | 186.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.