Login or Join
HomepageSab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sab
Strong Daily Stock price targets for Sab 539112 are 146 and 146
| Daily Target 1 | 146 |
| Daily Target 2 | 146 |
| Daily Target 3 | 146 |
| Daily Target 4 | 146 |
| Daily Target 5 | 146 |
Daily price and volume Sab
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 146.00 (0.62%) | 146.00 | 146.00 - 146.00 | 0.0559 times |
| Tue 10 June 2025 | 145.10 (-3.27%) | 150.00 | 143.00 - 150.00 | 4.176 times |
| Mon 09 June 2025 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 1.0335 times |
| Thu 05 June 2025 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.419 times |
| Wed 04 June 2025 | 150.00 (-1.48%) | 150.00 | 150.00 - 150.00 | 2.4441 times |
| Tue 03 June 2025 | 152.25 (0%) | 152.25 | 152.25 - 152.25 | 0.0279 times |
| Mon 02 June 2025 | 152.25 (-0.49%) | 152.25 | 151.50 - 152.25 | 0.3352 times |
| Fri 30 May 2025 | 153.00 (0.29%) | 153.00 | 153.00 - 153.00 | 0.0698 times |
| Mon 26 May 2025 | 152.55 (-4.95%) | 152.50 | 152.50 - 152.55 | 0.2933 times |
| Thu 22 May 2025 | 160.50 (0.94%) | 166.95 | 160.00 - 166.95 | 1.1453 times |
| Mon 19 May 2025 | 159.00 (-1.58%) | 159.00 | 159.00 - 159.00 | 0.5587 times |
Weekly price and charts Sab
Strong weekly Stock price targets for Sab 539112 are 141 and 148
| Weekly Target 1 | 139.33 |
| Weekly Target 2 | 142.67 |
| Weekly Target 3 | 146.33333333333 |
| Weekly Target 4 | 149.67 |
| Weekly Target 5 | 153.33 |
Weekly price and volumes for Sab
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 146.00 (-2.67%) | 150.00 | 143.00 - 150.00 | 1.6043 times |
| Thu 05 June 2025 | 150.00 (-1.96%) | 152.25 | 150.00 - 152.25 | 0.983 times |
| Fri 30 May 2025 | 153.00 (-4.67%) | 152.50 | 152.50 - 153.00 | 0.1106 times |
| Thu 22 May 2025 | 160.50 (-0.65%) | 159.00 | 159.00 - 166.95 | 0.5191 times |
| Fri 16 May 2025 | 161.55 (-2.65%) | 160.00 | 156.75 - 164.55 | 2.0511 times |
| Thu 08 May 2025 | 165.95 (-0.48%) | 165.95 | 165.95 - 165.95 | 0.0681 times |
| Fri 02 May 2025 | 166.75 (-4.14%) | 173.95 | 165.30 - 173.95 | 1.0255 times |
| Fri 25 April 2025 | 173.95 (15.97%) | 157.50 | 157.50 - 182.00 | 2.1745 times |
| Thu 17 April 2025 | 150.00 (1.21%) | 148.20 | 148.20 - 150.00 | 0.4298 times |
| Fri 11 April 2025 | 148.20 (-2.5%) | 144.55 | 144.50 - 152.00 | 1.034 times |
| Fri 28 March 2025 | 152.00 (0.4%) | 151.40 | 144.10 - 156.85 | 2.3404 times |
Monthly price and charts Sab
Strong monthly Stock price targets for Sab 539112 are 139.88 and 149.13
| Monthly Target 1 | 137.83 |
| Monthly Target 2 | 141.92 |
| Monthly Target 3 | 147.08333333333 |
| Monthly Target 4 | 151.17 |
| Monthly Target 5 | 156.33 |
Monthly price and volumes Sab
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 146.00 (-4.58%) | 152.25 | 143.00 - 152.25 | 0.0704 times |
| Fri 30 May 2025 | 153.00 (-12.02%) | 167.55 | 152.50 - 167.55 | 0.0868 times |
| Tue 29 April 2025 | 173.90 (14.41%) | 144.55 | 144.50 - 182.00 | 0.1148 times |
| Fri 28 March 2025 | 152.00 (-1.3%) | 147.00 | 136.35 - 164.25 | 0.4709 times |
| Fri 28 February 2025 | 154.00 (-12%) | 182.95 | 151.05 - 182.95 | 0.2483 times |
| Fri 31 January 2025 | 175.00 (-11.79%) | 204.95 | 160.00 - 204.95 | 0.8547 times |
| Tue 31 December 2024 | 198.40 (13.7%) | 174.50 | 171.05 - 308.40 | 5.3205 times |
| Thu 28 November 2024 | 174.50 (-9.52%) | 192.70 | 166.95 - 198.60 | 0.7579 times |
| Thu 31 October 2024 | 192.85 (9.33%) | 170.05 | 170.05 - 217.75 | 1.1973 times |
| Mon 30 September 2024 | 176.40 (4.91%) | 172.05 | 159.00 - 203.00 | 0.8784 times |
| Fri 30 August 2024 | 168.15 (-11.59%) | 194.00 | 168.00 - 199.95 | 0.4012 times |
Indicator Analysis of Sab
Please login to view indicator analysis. or View indicator analysis of Sab 539112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
| DMA period | DMA value |
| 5 day DMA | 148.22 |
| 12 day DMA | 152.68 |
| 20 day DMA | 157.55 |
| 35 day DMA | 156.29 |
| 50 day DMA | 154.21 |
| 100 day DMA | 169.82 |
| 150 day DMA | 175.27 |
| 200 day DMA | 176.15 |
EMA (exponential moving average) of Sab 539112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.1 | 149.15 | 151.18 |
| 12 day EMA | 151.73 | 152.77 | 154.16 |
| 20 day EMA | 153.83 | 154.65 | 155.66 |
| 35 day EMA | 154.31 | 154.8 | 155.37 |
| 50 day EMA | 153.78 | 154.1 | 154.47 |
SMA (simple moving average) of Sab 539112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.22 | 149.47 | 150.9 |
| 12 day SMA | 152.68 | 153.58 | 154.63 |
| 20 day SMA | 157.55 | 158.95 | 160.37 |
| 35 day SMA | 156.29 | 156.22 | 155.98 |
| 50 day SMA | 154.21 | 154.38 | 154.56 |
| 100 day SMA | 169.82 | 170.4 | 170.95 |
| 150 day SMA | 175.27 | 175.48 | 175.68 |
| 200 day SMA | 176.15 | 176.29 | 176.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.