Login or Join
HomepageSab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sab
Strong Daily Stock price targets for Sab 539112 are 133.18 and 133.53
| Daily Target 1 | 132.88 |
| Daily Target 2 | 133.12 |
| Daily Target 3 | 133.23333333333 |
| Daily Target 4 | 133.47 |
| Daily Target 5 | 133.58 |
Daily price and volume Sab
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 133.35 (5%) | 133.35 | 133.00 - 133.35 | 0.27 times | Tue 17 March 2026 | 127.00 (4.61%) | 127.00 | 127.00 - 127.00 | 1.6847 times | Mon 16 March 2026 | 121.40 (4.84%) | 111.00 | 111.00 - 121.40 | 2.9914 times | Tue 10 March 2026 | 115.80 (4.99%) | 115.80 | 115.80 - 115.80 | 2.2786 times | Fri 06 March 2026 | 110.30 (0%) | 115.80 | 110.30 - 115.80 | 0.5508 times | Tue 24 February 2026 | 110.30 (4.9%) | 110.30 | 110.30 - 110.30 | 0.0108 times | Fri 20 February 2026 | 105.15 (0%) | 105.15 | 105.15 - 105.15 | 2.1598 times | Thu 19 February 2026 | 105.15 (0%) | 105.15 | 105.15 - 105.15 | 0.0108 times | Wed 18 February 2026 | 105.15 (0%) | 105.15 | 105.15 - 105.15 | 0.0324 times | Tue 17 February 2026 | 105.15 (-4.88%) | 105.15 | 105.15 - 105.15 | 0.0108 times | Thu 12 February 2026 | 110.55 (0%) | 110.55 | 110.55 - 110.55 | 1.2851 times |
Weekly price and charts Sab
Strong weekly Stock price targets for Sab 539112 are 122.18 and 144.53
| Weekly Target 1 | 103.55 |
| Weekly Target 2 | 118.45 |
| Weekly Target 3 | 125.9 |
| Weekly Target 4 | 140.8 |
| Weekly Target 5 | 148.25 |
Weekly price and volumes for Sab
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 133.35 (15.16%) | 111.00 | 111.00 - 133.35 | 1.575 times | Tue 10 March 2026 | 115.80 (4.99%) | 115.80 | 115.80 - 115.80 | 0.7256 times | Fri 06 March 2026 | 110.30 (4.9%) | 110.30 | 110.30 - 115.80 | 0.1788 times | Fri 20 February 2026 | 105.15 (-4.88%) | 105.15 | 105.15 - 105.15 | 0.705 times | Thu 12 February 2026 | 110.55 (0%) | 110.55 | 110.55 - 110.55 | 0.7531 times | Thu 05 February 2026 | 110.55 (-4.37%) | 119.00 | 110.00 - 121.35 | 4.3019 times | Fri 30 January 2026 | 115.60 (10.1%) | 106.05 | 105.00 - 115.60 | 0.8081 times | Fri 23 January 2026 | 105.00 (-5.41%) | 111.00 | 105.00 - 111.00 | 0.7256 times | Wed 14 January 2026 | 111.00 (-1.07%) | 117.80 | 111.00 - 117.80 | 0.1238 times | Fri 09 January 2026 | 112.20 (-4.1%) | 118.00 | 112.20 - 118.00 | 0.1032 times | Fri 02 January 2026 | 117.00 (5.26%) | 116.55 | 116.55 - 117.00 | 0.3026 times |
Monthly price and charts Sab
Strong monthly Stock price targets for Sab 539112 are 121.83 and 144.88
| Monthly Target 1 | 102.62 |
| Monthly Target 2 | 117.98 |
| Monthly Target 3 | 125.66666666667 |
| Monthly Target 4 | 141.03 |
| Monthly Target 5 | 148.72 |
Monthly price and volumes Sab
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 133.35 (20.9%) | 115.80 | 110.30 - 133.35 | 0.371 times | Tue 24 February 2026 | 110.30 (-4.58%) | 119.00 | 105.15 - 121.35 | 0.8636 times | Fri 30 January 2026 | 115.60 (-1.2%) | 117.00 | 105.00 - 118.00 | 0.2844 times | Wed 24 December 2025 | 117.00 (-4.92%) | 123.05 | 111.15 - 123.05 | 0.1968 times | Fri 28 November 2025 | 123.05 (-12.11%) | 147.00 | 123.05 - 147.00 | 0.8729 times | Fri 31 October 2025 | 140.00 (-6.67%) | 143.00 | 132.35 - 150.00 | 0.5833 times | Mon 29 September 2025 | 150.00 (-1.32%) | 159.60 | 150.00 - 166.95 | 0.7678 times | Fri 29 August 2025 | 152.00 (-14.8%) | 178.40 | 146.15 - 178.40 | 0.9352 times | Thu 31 July 2025 | 178.40 (16.6%) | 160.65 | 153.00 - 206.80 | 4.687 times | Mon 30 June 2025 | 153.00 (0%) | 152.25 | 143.00 - 153.00 | 0.438 times | Fri 30 May 2025 | 153.00 (-12.02%) | 167.55 | 152.50 - 167.55 | 0.3865 times |
Indicator Analysis of Sab
Please login to view indicator analysis. or View indicator analysis of Sab 539112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
| DMA period | DMA value |
| 5 day DMA | 121.57 |
| 12 day DMA | 113.32 |
| 20 day DMA | 111.94 |
| 35 day DMA | 113.76 |
| 50 day DMA | 120.44 |
| 100 day DMA | 137.75 |
| 150 day DMA | 145.74 |
| 200 day DMA | 149.4 |
EMA (exponential moving average) of Sab 539112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.52 | 118.61 | 114.42 |
| 12 day EMA | 117.04 | 114.07 | 111.72 |
| 20 day EMA | 115.53 | 113.65 | 112.25 |
| 35 day EMA | 118.09 | 117.19 | 116.61 |
| 50 day EMA | 122.17 | 121.71 | 121.49 |
SMA (simple moving average) of Sab 539112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.57 | 116.96 | 112.59 |
| 12 day SMA | 113.32 | 111.42 | 110 |
| 20 day SMA | 111.94 | 110.88 | 110.14 |
| 35 day SMA | 113.76 | 113.46 | 113.35 |
| 50 day SMA | 120.44 | 120.69 | 120.93 |
| 100 day SMA | 137.75 | 138.04 | 138.39 |
| 150 day SMA | 145.74 | 145.86 | 146.02 |
| 200 day SMA | 149.4 | 149.69 | 150 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.