Login or Join
HomepageSab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sab
Strong Daily Stock price targets for Sab 539112 are 111.13 and 111.18
| Daily Target 1 | 111.12 |
| Daily Target 2 | 111.13 |
| Daily Target 3 | 111.16666666667 |
| Daily Target 4 | 111.18 |
| Daily Target 5 | 111.22 |
Daily price and volume Sab
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 111.15 (-5%) | 111.20 | 111.15 - 111.20 | 0.0532 times | Fri 12 December 2025 | 117.00 (-0.09%) | 117.00 | 117.00 - 117.00 | 0.7348 times | Wed 10 December 2025 | 117.10 (0.09%) | 116.45 | 116.45 - 117.10 | 0.1171 times | Tue 09 December 2025 | 117.00 (-4.92%) | 123.05 | 116.90 - 123.05 | 2.4388 times | Mon 01 December 2025 | 123.05 (0%) | 123.05 | 123.05 - 123.05 | 0.213 times | Fri 28 November 2025 | 123.05 (0%) | 123.05 | 123.05 - 123.05 | 0.426 times | Thu 27 November 2025 | 123.05 (0%) | 123.05 | 123.05 - 123.05 | 0.2662 times | Tue 25 November 2025 | 123.05 (-4.94%) | 123.05 | 123.05 - 123.05 | 0.0106 times | Mon 24 November 2025 | 129.45 (-4.99%) | 136.25 | 129.45 - 136.25 | 1.9808 times | Thu 20 November 2025 | 136.25 (0%) | 136.25 | 133.15 - 136.25 | 3.7593 times | Tue 18 November 2025 | 136.25 (-2.5%) | 136.25 | 136.25 - 136.25 | 0.5218 times |
Weekly price and charts Sab
Strong weekly Stock price targets for Sab 539112 are 111.13 and 111.18
| Weekly Target 1 | 111.12 |
| Weekly Target 2 | 111.13 |
| Weekly Target 3 | 111.16666666667 |
| Weekly Target 4 | 111.18 |
| Weekly Target 5 | 111.22 |
Weekly price and volumes for Sab
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 111.15 (-5%) | 111.20 | 111.15 - 111.20 | 0.0171 times | Fri 12 December 2025 | 117.00 (-4.92%) | 123.05 | 116.45 - 123.05 | 1.1259 times | Fri 28 November 2025 | 123.05 (-9.69%) | 136.25 | 123.05 - 136.25 | 0.8624 times | Thu 20 November 2025 | 136.25 (-2.5%) | 146.60 | 133.15 - 146.60 | 2.2793 times | Thu 13 November 2025 | 139.75 (-0.18%) | 147.00 | 133.10 - 147.00 | 0.5784 times | Thu 06 November 2025 | 140.00 (0%) | 147.00 | 137.75 - 147.00 | 2.0773 times | Fri 31 October 2025 | 140.00 (0.83%) | 145.75 | 138.50 - 145.75 | 0.6297 times | Tue 21 October 2025 | 138.85 (0%) | 138.85 | 138.85 - 138.85 | 0.4244 times | Thu 16 October 2025 | 138.85 (-0.82%) | 139.30 | 132.35 - 139.30 | 1.9268 times | Fri 10 October 2025 | 140.00 (-1.75%) | 145.95 | 140.00 - 145.95 | 0.0787 times | Fri 03 October 2025 | 142.50 (-7.77%) | 150.00 | 142.50 - 150.00 | 1.2628 times |
Monthly price and charts Sab
Strong monthly Stock price targets for Sab 539112 are 105.2 and 117.1
| Monthly Target 1 | 103.22 |
| Monthly Target 2 | 107.18 |
| Monthly Target 3 | 115.11666666667 |
| Monthly Target 4 | 119.08 |
| Monthly Target 5 | 127.02 |
Monthly price and volumes Sab
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 111.15 (-9.67%) | 123.05 | 111.15 - 123.05 | 0.1503 times | Fri 28 November 2025 | 123.05 (-12.11%) | 147.00 | 123.05 - 147.00 | 0.7623 times | Fri 31 October 2025 | 140.00 (-6.67%) | 143.00 | 132.35 - 150.00 | 0.5094 times | Mon 29 September 2025 | 150.00 (-1.32%) | 159.60 | 150.00 - 166.95 | 0.6705 times | Fri 29 August 2025 | 152.00 (-14.8%) | 178.40 | 146.15 - 178.40 | 0.8168 times | Thu 31 July 2025 | 178.40 (16.6%) | 160.65 | 153.00 - 206.80 | 4.0932 times | Mon 30 June 2025 | 153.00 (0%) | 152.25 | 143.00 - 153.00 | 0.3825 times | Fri 30 May 2025 | 153.00 (-12.02%) | 167.55 | 152.50 - 167.55 | 0.3375 times | Tue 29 April 2025 | 173.90 (14.41%) | 144.55 | 144.50 - 182.00 | 0.4464 times | Fri 28 March 2025 | 152.00 (-1.3%) | 147.00 | 136.35 - 164.25 | 1.8311 times | Fri 28 February 2025 | 154.00 (-12%) | 182.95 | 151.05 - 182.95 | 0.9653 times |
Indicator Analysis of Sab
Please login to view indicator analysis. or View indicator analysis of Sab 539112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
| DMA period | DMA value |
| 5 day DMA | 117.06 |
| 12 day DMA | 124.68 |
| 20 day DMA | 130.53 |
| 35 day DMA | 137.25 |
| 50 day DMA | 142.83 |
| 100 day DMA | 152.21 |
| 150 day DMA | 153.36 |
| 200 day DMA | 162.43 |
EMA (exponential moving average) of Sab 539112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.72 | 119.5 | 120.75 |
| 12 day EMA | 123.01 | 125.16 | 126.64 |
| 20 day EMA | 128.1 | 129.88 | 131.23 |
| 35 day EMA | 135.36 | 136.79 | 137.96 |
| 50 day EMA | 141.67 | 142.91 | 143.97 |
SMA (simple moving average) of Sab 539112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.06 | 119.44 | 120.65 |
| 12 day SMA | 124.68 | 127.06 | 128.4 |
| 20 day SMA | 130.53 | 131.89 | 133.33 |
| 35 day SMA | 137.25 | 138.62 | 139.82 |
| 50 day SMA | 142.83 | 143.81 | 144.75 |
| 100 day SMA | 152.21 | 152.63 | 153.06 |
| 150 day SMA | 153.36 | 153.78 | 154.16 |
| 200 day SMA | 162.43 | 162.75 | 163.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.