Login or Join
HomepageSab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sab
Strong Daily Stock price targets for Sab 539112 are 189.95 and 215.95
| Daily Target 1 | 169.13 |
| Daily Target 2 | 184.77 |
| Daily Target 3 | 195.13333333333 |
| Daily Target 4 | 210.77 |
| Daily Target 5 | 221.13 |
Daily price and volume Sab
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 200.40 (7.48%) | 186.45 | 179.50 - 205.50 | 1.1681 times | Thu 05 December 2024 | 186.45 (3.93%) | 180.00 | 178.05 - 209.45 | 4.3941 times | Wed 04 December 2024 | 179.40 (-1.97%) | 180.00 | 173.05 - 184.70 | 1.2049 times | Tue 03 December 2024 | 183.00 (6.99%) | 183.00 | 183.00 - 183.00 | 0.0115 times | Mon 02 December 2024 | 171.05 (-1.98%) | 174.50 | 171.05 - 188.50 | 0.246 times | Thu 28 November 2024 | 174.50 (-5.03%) | 183.75 | 173.75 - 189.75 | 1.1911 times | Wed 27 November 2024 | 183.75 (4.97%) | 175.25 | 175.25 - 189.50 | 0.1748 times | Tue 26 November 2024 | 175.05 (-4.6%) | 183.25 | 174.55 - 183.25 | 0.0805 times | Mon 25 November 2024 | 183.50 (-1.29%) | 188.00 | 180.00 - 190.00 | 0.7933 times | Fri 22 November 2024 | 185.90 (9.32%) | 170.10 | 170.10 - 185.90 | 0.7358 times | Thu 21 November 2024 | 170.05 (-6%) | 175.00 | 166.95 - 175.00 | 0.3403 times |
Weekly price and charts Sab
Strong weekly Stock price targets for Sab 539112 are 189.95 and 215.95
| Weekly Target 1 | 169.13 |
| Weekly Target 2 | 184.77 |
| Weekly Target 3 | 195.13333333333 |
| Weekly Target 4 | 210.77 |
| Weekly Target 5 | 221.13 |
Weekly price and volumes for Sab
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 200.40 (7.48%) | 186.45 | 179.50 - 205.50 | 0.2954 times | Thu 05 December 2024 | 186.45 (6.85%) | 174.50 | 171.05 - 209.45 | 1.4809 times | Thu 28 November 2024 | 174.50 (-6.13%) | 188.00 | 173.75 - 190.00 | 0.5663 times | Fri 22 November 2024 | 185.90 (1.84%) | 186.20 | 166.95 - 187.85 | 0.4477 times | Thu 14 November 2024 | 182.55 (-4.32%) | 190.80 | 169.00 - 198.40 | 0.8931 times | Fri 08 November 2024 | 190.80 (3.11%) | 198.60 | 178.60 - 198.60 | 1.7577 times | Fri 01 November 2024 | 185.05 (4.46%) | 175.60 | 170.50 - 213.80 | 1.8315 times | Fri 25 October 2024 | 177.15 (-2.69%) | 187.55 | 172.00 - 217.75 | 1.3105 times | Fri 18 October 2024 | 182.05 (-2.65%) | 209.00 | 182.00 - 209.00 | 0.7902 times | Fri 11 October 2024 | 187.00 (-2.09%) | 179.60 | 172.20 - 204.50 | 0.6268 times | Thu 03 October 2024 | 191.00 (3.44%) | 188.35 | 170.05 - 207.50 | 2.4164 times |
Monthly price and charts Sab
Strong monthly Stock price targets for Sab 539112 are 185.73 and 224.13
| Monthly Target 1 | 155.23 |
| Monthly Target 2 | 177.82 |
| Monthly Target 3 | 193.63333333333 |
| Monthly Target 4 | 216.22 |
| Monthly Target 5 | 232.03 |
Monthly price and volumes Sab
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 200.40 (14.84%) | 174.50 | 171.05 - 209.45 | 0.1707 times | Thu 28 November 2024 | 174.50 (-9.52%) | 192.70 | 166.95 - 198.60 | 0.3659 times | Thu 31 October 2024 | 192.85 (9.33%) | 170.05 | 170.05 - 217.75 | 0.5781 times | Mon 30 September 2024 | 176.40 (4.91%) | 172.05 | 159.00 - 203.00 | 0.4241 times | Fri 30 August 2024 | 168.15 (-11.59%) | 194.00 | 168.00 - 199.95 | 0.1937 times | Wed 31 July 2024 | 190.20 (11.36%) | 172.00 | 162.00 - 192.50 | 0.3612 times | Fri 28 June 2024 | 170.80 (8.07%) | 165.95 | 145.40 - 188.70 | 0.3365 times | Fri 31 May 2024 | 158.05 (-25.66%) | 212.60 | 158.05 - 212.60 | 0.1686 times | Tue 30 April 2024 | 212.60 (9.05%) | 191.20 | 176.05 - 219.00 | 0.6906 times | Thu 28 March 2024 | 194.95 (13.01%) | 181.00 | 171.95 - 359.20 | 6.7106 times | Thu 29 February 2024 | 172.50 (-3.36%) | 178.50 | 163.40 - 200.30 | 0.3537 times |
Indicator Analysis of Sab
Please login to view indicator analysis. or View indicator analysis of Sab 539112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
| DMA period | DMA value |
| 5 day DMA | 184.06 |
| 12 day DMA | 181.16 |
| 20 day DMA | 183.53 |
| 35 day DMA | 186.24 |
| 50 day DMA | 185.65 |
| 100 day DMA | 182.18 |
| 150 day DMA | 181.68 |
| 200 day DMA | 186.44 |
EMA (exponential moving average) of Sab 539112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.71 | 181.36 | 178.82 |
| 12 day EMA | 184.14 | 181.19 | 180.23 |
| 20 day EMA | 184 | 182.27 | 181.83 |
| 35 day EMA | 184.17 | 183.21 | 183.02 |
| 50 day EMA | 185.1 | 184.48 | 184.4 |
SMA (simple moving average) of Sab 539112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.06 | 178.88 | 178.34 |
| 12 day SMA | 181.16 | 179.9 | 179.58 |
| 20 day SMA | 183.53 | 182.88 | 182.95 |
| 35 day SMA | 186.24 | 186.11 | 186.24 |
| 50 day SMA | 185.65 | 185.15 | 184.96 |
| 100 day SMA | 182.18 | 181.88 | 181.63 |
| 150 day SMA | 181.68 | 181.74 | 181.83 |
| 200 day SMA | 186.44 | 186.4 | 186.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.