Login or Join
HomepageSab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sab
Strong Daily Stock price targets for Sab 539112 are 159.55 and 166.45
| Daily Target 1 | 153.8 |
| Daily Target 2 | 158.4 |
| Daily Target 3 | 160.7 |
| Daily Target 4 | 165.3 |
| Daily Target 5 | 167.6 |
Daily price and volume Sab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 163.00 (4.39%) | 156.15 | 156.10 - 163.00 | 1.4334 times | Thu 04 June 2026 | 156.15 (4.97%) | 156.15 | 156.15 - 156.15 | 0.0048 times | Wed 03 June 2026 | 148.75 (4.98%) | 141.00 | 141.00 - 148.75 | 0.0145 times | Tue 02 June 2026 | 141.70 (-4.99%) | 148.00 | 141.70 - 156.60 | 3.1998 times | Mon 01 June 2026 | 149.15 (-5%) | 164.85 | 149.15 - 164.85 | 2.2008 times | Fri 29 May 2026 | 157.00 (3.97%) | 158.55 | 157.00 - 158.55 | 0.7288 times | Wed 27 May 2026 | 151.00 (-4.97%) | 164.00 | 151.00 - 164.00 | 0.0338 times | Tue 26 May 2026 | 158.90 (2.09%) | 160.00 | 158.90 - 160.00 | 2.1766 times | Mon 25 May 2026 | 155.65 (-4.98%) | 171.95 | 155.65 - 171.95 | 0.1931 times | Fri 22 May 2026 | 163.80 (5%) | 163.80 | 148.55 - 163.80 | 0.0145 times | Thu 21 May 2026 | 156.00 (-4.85%) | 156.05 | 156.00 - 156.05 | 0.0531 times |
Weekly price and charts Sab
Strong weekly Stock price targets for Sab 539112 are 140.08 and 163.93
| Weekly Target 1 | 132.43 |
| Weekly Target 2 | 147.72 |
| Weekly Target 3 | 156.28333333333 |
| Weekly Target 4 | 171.57 |
| Weekly Target 5 | 180.13 |
Weekly price and volumes for Sab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 163.00 (3.82%) | 164.85 | 141.00 - 164.85 | 3.0511 times | Fri 29 May 2026 | 157.00 (-4.15%) | 171.95 | 151.00 - 171.95 | 1.3945 times | Fri 22 May 2026 | 163.80 (9.13%) | 150.10 | 148.55 - 165.45 | 1.0765 times | Thu 14 May 2026 | 150.10 (-3.91%) | 155.45 | 150.00 - 165.90 | 0.6145 times | Thu 07 May 2026 | 156.20 (15.7%) | 141.75 | 141.75 - 156.20 | 0.8294 times | Tue 21 April 2026 | 135.00 (1.5%) | 135.00 | 135.00 - 135.00 | 0.217 times | Thu 16 April 2026 | 133.00 (-0.26%) | 133.35 | 133.00 - 133.35 | 0.0881 times | Wed 08 April 2026 | 133.35 (0%) | 133.35 | 133.35 - 133.35 | 1.2914 times | Wed 18 March 2026 | 133.35 (15.16%) | 111.00 | 111.00 - 133.35 | 0.9841 times | Tue 10 March 2026 | 115.80 (4.99%) | 115.80 | 115.80 - 115.80 | 0.4534 times | Fri 06 March 2026 | 110.30 (4.9%) | 110.30 | 110.30 - 115.80 | 0.1117 times |
Monthly price and charts Sab
Strong monthly Stock price targets for Sab 539112 are 140.08 and 163.93
| Monthly Target 1 | 132.43 |
| Monthly Target 2 | 147.72 |
| Monthly Target 3 | 156.28333333333 |
| Monthly Target 4 | 171.57 |
| Monthly Target 5 | 180.13 |
Monthly price and volumes Sab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 163.00 (3.82%) | 164.85 | 141.00 - 164.85 | 1.2209 times | Fri 29 May 2026 | 157.00 (16.3%) | 141.75 | 141.75 - 171.95 | 1.5665 times | Tue 21 April 2026 | 135.00 (1.24%) | 133.35 | 133.00 - 135.00 | 0.6388 times | Wed 18 March 2026 | 133.35 (20.9%) | 115.80 | 110.30 - 133.35 | 0.619 times | Tue 24 February 2026 | 110.30 (-4.58%) | 119.00 | 105.15 - 121.35 | 1.441 times | Fri 30 January 2026 | 115.60 (-1.2%) | 117.00 | 105.00 - 118.00 | 0.4746 times | Wed 24 December 2025 | 117.00 (-4.92%) | 123.05 | 111.15 - 123.05 | 0.3284 times | Fri 28 November 2025 | 123.05 (-12.11%) | 147.00 | 123.05 - 147.00 | 1.4565 times | Fri 31 October 2025 | 140.00 (-6.67%) | 143.00 | 132.35 - 150.00 | 0.9733 times | Mon 29 September 2025 | 150.00 (-1.32%) | 159.60 | 150.00 - 166.95 | 1.2811 times | Fri 29 August 2025 | 152.00 (-14.8%) | 178.40 | 146.15 - 178.40 | 1.5605 times |
Indicator Analysis of Sab
Please login to view indicator analysis. or View indicator analysis of Sab 539112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
| DMA period | DMA value |
| 5 day DMA | 151.75 |
| 12 day DMA | 155.42 |
| 20 day DMA | 153.13 |
| 35 day DMA | 137.78 |
| 50 day DMA | 130.04 |
| 100 day DMA | 135.57 |
| 150 day DMA | 144.34 |
| 200 day DMA | 147.08 |
EMA (exponential moving average) of Sab 539112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.45 | 151.68 | 149.44 |
| 12 day EMA | 153.2 | 151.42 | 150.56 |
| 20 day EMA | 149.39 | 147.96 | 147.1 |
| 35 day EMA | 141.34 | 140.07 | 139.12 |
| 50 day EMA | 131.09 | 129.79 | 128.71 |
SMA (simple moving average) of Sab 539112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.75 | 150.55 | 149.52 |
| 12 day SMA | 155.42 | 154.97 | 154.47 |
| 20 day SMA | 153.13 | 151.63 | 150.49 |
| 35 day SMA | 137.78 | 136.28 | 134.96 |
| 50 day SMA | 130.04 | 129.12 | 128.33 |
| 100 day SMA | 135.57 | 135.54 | 135.58 |
| 150 day SMA | 144.34 | 144.27 | 144.25 |
| 200 day SMA | 147.08 | 147.06 | 147.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.