Login or Join
HomepageSab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sab
Strong Daily Stock price targets for Sab 539112 are 160.7 and 160.7
| Daily Target 1 | 160.7 |
| Daily Target 2 | 160.7 |
| Daily Target 3 | 160.7 |
| Daily Target 4 | 160.7 |
| Daily Target 5 | 160.7 |
Daily price and volume Sab
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 160.70 (5%) | 160.70 | 160.70 - 160.70 | 1.3126 times |
| Wed 13 August 2025 | 153.05 (0%) | 153.05 | 153.05 - 153.05 | 0.0159 times |
| Tue 12 August 2025 | 153.05 (0%) | 153.05 | 153.05 - 153.05 | 0.008 times |
| Mon 11 August 2025 | 153.05 (4.72%) | 146.15 | 146.15 - 153.05 | 0.6842 times |
| Fri 08 August 2025 | 146.15 (-4.91%) | 146.15 | 146.15 - 147.00 | 1.0263 times |
| Wed 06 August 2025 | 153.70 (-4.59%) | 153.05 | 153.05 - 154.00 | 0.9308 times |
| Tue 05 August 2025 | 161.10 (0%) | 161.10 | 161.10 - 161.10 | 0.1671 times |
| Mon 04 August 2025 | 161.10 (-4.96%) | 161.05 | 161.05 - 161.15 | 0.7478 times |
| Fri 01 August 2025 | 169.50 (-4.99%) | 178.40 | 169.50 - 178.40 | 2.7844 times |
| Thu 31 July 2025 | 178.40 (4.97%) | 178.40 | 178.00 - 178.40 | 2.323 times |
| Wed 30 July 2025 | 169.95 (4.97%) | 161.90 | 161.90 - 169.95 | 4.0414 times |
Weekly price and charts Sab
Strong weekly Stock price targets for Sab 539112 are 153.43 and 167.98
| Weekly Target 1 | 141.3 |
| Weekly Target 2 | 151 |
| Weekly Target 3 | 155.85 |
| Weekly Target 4 | 165.55 |
| Weekly Target 5 | 170.4 |
Weekly price and volumes for Sab
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 160.70 (9.96%) | 146.15 | 146.15 - 160.70 | 0.2378 times |
| Fri 08 August 2025 | 146.15 (-13.78%) | 161.05 | 146.15 - 161.15 | 0.338 times |
| Fri 01 August 2025 | 169.50 (4.63%) | 162.00 | 155.00 - 178.40 | 1.1648 times |
| Thu 24 July 2025 | 162.00 (5.09%) | 154.00 | 154.00 - 170.10 | 0.1245 times |
| Fri 18 July 2025 | 154.15 (-14.15%) | 183.00 | 154.10 - 183.00 | 1.133 times |
| Fri 11 July 2025 | 179.55 (-3.36%) | 189.55 | 176.55 - 206.80 | 5.4747 times |
| Fri 04 July 2025 | 185.80 (21.44%) | 153.00 | 153.00 - 185.90 | 1.0412 times |
| Fri 27 June 2025 | 153.00 (4.79%) | 152.25 | 145.40 - 153.00 | 0.0534 times |
| Wed 18 June 2025 | 146.00 (0%) | 146.00 | 146.00 - 149.00 | 0.0796 times |
| Wed 11 June 2025 | 146.00 (-2.67%) | 150.00 | 143.00 - 150.00 | 0.353 times |
| Thu 05 June 2025 | 150.00 (-1.96%) | 152.25 | 150.00 - 152.25 | 0.2163 times |
Monthly price and charts Sab
Strong monthly Stock price targets for Sab 539112 are 137.3 and 169.55
| Monthly Target 1 | 129.5 |
| Monthly Target 2 | 145.1 |
| Monthly Target 3 | 161.75 |
| Monthly Target 4 | 177.35 |
| Monthly Target 5 | 194 |
Monthly price and volumes Sab
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 160.70 (-9.92%) | 178.40 | 146.15 - 178.40 | 0.1225 times |
| Thu 31 July 2025 | 178.40 (16.6%) | 160.65 | 153.00 - 206.80 | 1.1548 times |
| Mon 30 June 2025 | 153.00 (0%) | 152.25 | 143.00 - 153.00 | 0.1079 times |
| Fri 30 May 2025 | 153.00 (-12.02%) | 167.55 | 152.50 - 167.55 | 0.0952 times |
| Tue 29 April 2025 | 173.90 (14.41%) | 144.55 | 144.50 - 182.00 | 0.1259 times |
| Fri 28 March 2025 | 152.00 (-1.3%) | 147.00 | 136.35 - 164.25 | 0.5166 times |
| Fri 28 February 2025 | 154.00 (-12%) | 182.95 | 151.05 - 182.95 | 0.2723 times |
| Fri 31 January 2025 | 175.00 (-11.79%) | 204.95 | 160.00 - 204.95 | 0.9376 times |
| Tue 31 December 2024 | 198.40 (13.7%) | 174.50 | 171.05 - 308.40 | 5.8359 times |
| Thu 28 November 2024 | 174.50 (-9.52%) | 192.70 | 166.95 - 198.60 | 0.8313 times |
| Thu 31 October 2024 | 192.85 (9.33%) | 170.05 | 170.05 - 217.75 | 1.3133 times |
Indicator Analysis of Sab
Please login to view indicator analysis. or View indicator analysis of Sab 539112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
| DMA period | DMA value |
| 5 day DMA | 153.2 |
| 12 day DMA | 160.14 |
| 20 day DMA | 159.82 |
| 35 day DMA | 165.77 |
| 50 day DMA | 161.27 |
| 100 day DMA | 158.9 |
| 150 day DMA | 169.34 |
| 200 day DMA | 173.06 |
EMA (exponential moving average) of Sab 539112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.18 | 153.92 | 154.36 |
| 12 day EMA | 158.24 | 157.79 | 158.65 |
| 20 day EMA | 160.33 | 160.29 | 161.05 |
| 35 day EMA | 159.98 | 159.94 | 160.35 |
| 50 day EMA | 160.41 | 160.4 | 160.7 |
SMA (simple moving average) of Sab 539112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.2 | 151.8 | 153.41 |
| 12 day SMA | 160.14 | 159.73 | 160.48 |
| 20 day SMA | 159.82 | 160.31 | 161.19 |
| 35 day SMA | 165.77 | 165.55 | 165.35 |
| 50 day SMA | 161.27 | 161.29 | 161.36 |
| 100 day SMA | 158.9 | 158.92 | 159.06 |
| 150 day SMA | 169.34 | 169.41 | 169.59 |
| 200 day SMA | 173.06 | 173.11 | 173.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.