Login or Join
HomepageSab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sab
Strong Daily Stock price targets for Sab 539112 are 152 and 152
| Daily Target 1 | 152 |
| Daily Target 2 | 152 |
| Daily Target 3 | 152 |
| Daily Target 4 | 152 |
| Daily Target 5 | 152 |
Daily price and volume Sab
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 152.00 (1.33%) | 152.00 | 152.00 - 152.00 | 0.003 times |
| Wed 26 March 2025 | 150.00 (1.83%) | 150.00 | 150.00 - 150.00 | 0.9928 times |
| Tue 25 March 2025 | 147.30 (-4.32%) | 156.85 | 147.05 - 156.85 | 0.2888 times |
| Mon 24 March 2025 | 153.95 (1.68%) | 151.40 | 144.10 - 154.85 | 0.37 times |
| Fri 21 March 2025 | 151.40 (0.5%) | 151.40 | 151.40 - 151.40 | 0.0903 times |
| Thu 20 March 2025 | 150.65 (4.98%) | 150.30 | 150.30 - 150.65 | 0.0211 times |
| Wed 19 March 2025 | 143.50 (4.86%) | 143.50 | 143.50 - 143.50 | 0.009 times |
| Tue 18 March 2025 | 136.85 (-4.63%) | 143.50 | 136.35 - 143.50 | 0.4543 times |
| Mon 17 March 2025 | 143.50 (-3.69%) | 142.00 | 142.00 - 143.50 | 0.1745 times |
| Thu 13 March 2025 | 149.00 (0.61%) | 148.20 | 148.20 - 149.00 | 7.5963 times |
| Wed 12 March 2025 | 148.10 (-2.24%) | 159.00 | 148.10 - 159.00 | 0.7431 times |
Weekly price and charts Sab
Strong weekly Stock price targets for Sab 539112 are 148.05 and 160.8
| Weekly Target 1 | 138.23 |
| Weekly Target 2 | 145.12 |
| Weekly Target 3 | 150.98333333333 |
| Weekly Target 4 | 157.87 |
| Weekly Target 5 | 163.73 |
Weekly price and volumes for Sab
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 152.00 (0.4%) | 151.40 | 144.10 - 156.85 | 0.6628 times |
| Fri 21 March 2025 | 151.40 (1.61%) | 142.00 | 136.35 - 151.40 | 0.3001 times |
| Thu 13 March 2025 | 149.00 (0%) | 156.45 | 148.10 - 164.25 | 3.7455 times |
| Fri 07 March 2025 | 149.00 (-3.25%) | 147.00 | 141.00 - 160.70 | 0.1952 times |
| Fri 28 February 2025 | 154.00 (-0.19%) | 154.00 | 154.00 - 154.00 | 0.0096 times |
| Fri 21 February 2025 | 154.30 (-2.34%) | 158.00 | 151.05 - 165.90 | 0.3278 times |
| Fri 14 February 2025 | 158.00 (-9.2%) | 174.00 | 157.10 - 174.00 | 1.5703 times |
| Fri 07 February 2025 | 174.00 (-0.57%) | 182.95 | 155.00 - 182.95 | 0.6773 times |
| Fri 31 January 2025 | 175.00 (6.06%) | 165.00 | 160.00 - 179.35 | 0.5772 times |
| Fri 24 January 2025 | 165.00 (-3%) | 171.00 | 160.00 - 177.85 | 1.9342 times |
| Fri 17 January 2025 | 170.10 (-8.52%) | 185.95 | 168.00 - 185.95 | 3.1188 times |
Monthly price and charts Sab
Strong monthly Stock price targets for Sab 539112 are 144.18 and 172.08
| Monthly Target 1 | 122.97 |
| Monthly Target 2 | 137.48 |
| Monthly Target 3 | 150.86666666667 |
| Monthly Target 4 | 165.38 |
| Monthly Target 5 | 178.77 |
Monthly price and volumes Sab
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 152.00 (-1.3%) | 147.00 | 136.35 - 164.25 | 0.4069 times |
| Fri 28 February 2025 | 154.00 (-12%) | 182.95 | 151.05 - 182.95 | 0.2145 times |
| Fri 31 January 2025 | 175.00 (-11.79%) | 204.95 | 160.00 - 204.95 | 0.7385 times |
| Tue 31 December 2024 | 198.40 (13.7%) | 174.50 | 171.05 - 308.40 | 4.5969 times |
| Thu 28 November 2024 | 174.50 (-9.52%) | 192.70 | 166.95 - 198.60 | 0.6548 times |
| Thu 31 October 2024 | 192.85 (9.33%) | 170.05 | 170.05 - 217.75 | 1.0345 times |
| Mon 30 September 2024 | 176.40 (4.91%) | 172.05 | 159.00 - 203.00 | 0.7589 times |
| Fri 30 August 2024 | 168.15 (-11.59%) | 194.00 | 168.00 - 199.95 | 0.3466 times |
| Wed 31 July 2024 | 190.20 (11.36%) | 172.00 | 162.00 - 192.50 | 0.6464 times |
| Fri 28 June 2024 | 170.80 (8.07%) | 165.95 | 145.40 - 188.70 | 0.6021 times |
| Fri 31 May 2024 | 158.05 (-25.66%) | 212.60 | 158.05 - 212.60 | 0.3017 times |
Indicator Analysis of Sab
Please login to view indicator analysis. or View indicator analysis of Sab 539112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
| DMA period | DMA value |
| 5 day DMA | 150.93 |
| 12 day DMA | 148.15 |
| 20 day DMA | 149.58 |
| 35 day DMA | 155.34 |
| 50 day DMA | 160.4 |
| 100 day DMA | 177.87 |
| 150 day DMA | 179.05 |
| 200 day DMA | 178.07 |
EMA (exponential moving average) of Sab 539112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.25 | 149.38 | 149.07 |
| 12 day EMA | 149.76 | 149.35 | 149.23 |
| 20 day EMA | 151.29 | 151.21 | 151.34 |
| 35 day EMA | 156.19 | 156.44 | 156.82 |
| 50 day EMA | 161.93 | 162.33 | 162.83 |
SMA (simple moving average) of Sab 539112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.93 | 150.66 | 149.36 |
| 12 day SMA | 148.15 | 148.52 | 148.43 |
| 20 day SMA | 149.58 | 149.7 | 149.91 |
| 35 day SMA | 155.34 | 155.91 | 156.54 |
| 50 day SMA | 160.4 | 161.16 | 161.94 |
| 100 day SMA | 177.87 | 178.34 | 178.82 |
| 150 day SMA | 179.05 | 179.17 | 179.31 |
| 200 day SMA | 178.07 | 178.15 | 178.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.