Login or Join
HomepagePml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pml
Strong Daily Stock price targets for Pml 539113 are 540.63 and 554.53
| Daily Target 1 | 531.18 |
| Daily Target 2 | 536.17 |
| Daily Target 3 | 545.08333333333 |
| Daily Target 4 | 550.07 |
| Daily Target 5 | 558.98 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 541.15 (-0.38%) | 541.00 | 540.10 - 554.00 | 1.1237 times | Tue 17 February 2026 | 543.20 (-0.66%) | 549.95 | 540.00 - 559.00 | 0.6475 times | Mon 16 February 2026 | 546.80 (-2.7%) | 545.50 | 540.10 - 570.00 | 1.7799 times | Fri 13 February 2026 | 562.00 (-5.66%) | 571.00 | 555.00 - 573.00 | 1.5142 times | Thu 12 February 2026 | 595.70 (1.26%) | 588.05 | 570.00 - 598.95 | 0.6751 times | Wed 11 February 2026 | 588.30 (2.77%) | 575.00 | 575.00 - 615.00 | 1.6159 times | Tue 10 February 2026 | 572.45 (-0.05%) | 575.00 | 556.35 - 575.00 | 2.2111 times | Mon 09 February 2026 | 572.75 (0.32%) | 575.00 | 562.00 - 575.00 | 0.1176 times | Fri 06 February 2026 | 570.95 (-0.48%) | 573.80 | 570.95 - 575.00 | 0.0305 times | Thu 05 February 2026 | 573.70 (0.12%) | 589.95 | 564.20 - 590.00 | 0.2846 times | Wed 04 February 2026 | 573.00 (3.19%) | 555.30 | 540.30 - 587.20 | 0.5067 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 525.58 and 555.58
| Weekly Target 1 | 520.38 |
| Weekly Target 2 | 530.77 |
| Weekly Target 3 | 550.38333333333 |
| Weekly Target 4 | 560.77 |
| Weekly Target 5 | 580.38 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 541.15 (-3.71%) | 545.50 | 540.00 - 570.00 | 1.2602 times | Fri 13 February 2026 | 562.00 (-1.57%) | 575.00 | 555.00 - 615.00 | 2.1767 times | Fri 06 February 2026 | 570.95 (0.35%) | 568.95 | 526.30 - 624.95 | 0.849 times | Fri 30 January 2026 | 568.95 (1.06%) | 561.00 | 545.30 - 585.00 | 0.6265 times | Fri 23 January 2026 | 563.00 (-6.27%) | 590.30 | 551.65 - 618.00 | 1.0232 times | Fri 16 January 2026 | 600.65 (0.95%) | 598.00 | 555.00 - 629.00 | 0.6517 times | Fri 09 January 2026 | 595.00 (-2.34%) | 637.00 | 559.00 - 637.00 | 1.1211 times | Fri 02 January 2026 | 609.25 (1.05%) | 629.40 | 601.05 - 634.75 | 0.5317 times | Fri 26 December 2025 | 602.90 (-0.92%) | 609.00 | 600.00 - 624.90 | 0.7094 times | Fri 19 December 2025 | 608.50 (1.21%) | 600.95 | 596.35 - 625.00 | 1.0505 times | Fri 12 December 2025 | 601.25 (-4.28%) | 637.95 | 597.00 - 637.95 | 1.1422 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 484.4 and 583.05
| Monthly Target 1 | 465.48 |
| Monthly Target 2 | 503.32 |
| Monthly Target 3 | 564.13333333333 |
| Monthly Target 4 | 601.97 |
| Monthly Target 5 | 662.78 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 541.15 (-4.89%) | 568.95 | 526.30 - 624.95 | 0.5446 times | Fri 30 January 2026 | 568.95 (-7.09%) | 619.75 | 545.30 - 637.00 | 0.4598 times | Wed 31 December 2025 | 612.35 (-5.29%) | 640.00 | 591.30 - 651.95 | 0.6299 times | Fri 28 November 2025 | 646.55 (-3.94%) | 670.00 | 625.00 - 684.95 | 0.7214 times | Fri 31 October 2025 | 673.05 (0.67%) | 670.00 | 645.00 - 773.90 | 0.9381 times | Tue 30 September 2025 | 668.60 (-9.83%) | 758.00 | 665.00 - 768.95 | 1.0689 times | Fri 29 August 2025 | 741.45 (-1.02%) | 754.00 | 725.05 - 780.00 | 0.9656 times | Thu 31 July 2025 | 749.10 (-2.1%) | 761.20 | 740.00 - 823.00 | 1.1928 times | Mon 30 June 2025 | 765.15 (1.79%) | 766.00 | 730.30 - 813.95 | 1.6899 times | Fri 30 May 2025 | 751.70 (1.9%) | 737.70 | 705.00 - 815.00 | 1.7889 times | Wed 30 April 2025 | 737.70 (0.77%) | 738.00 | 700.20 - 825.00 | 1.3471 times |
Indicator Analysis of Pml
Please login to view indicator analysis. or View indicator analysis of Pml 539113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 557.77 |
| 12 day DMA | 566.28 |
| 20 day DMA | 565.9 |
| 35 day DMA | 580.83 |
| 50 day DMA | 589.66 |
| 100 day DMA | 626.13 |
| 150 day DMA | 667.92 |
| 200 day DMA | 693.22 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.74 | 558.53 | 566.19 |
| 12 day EMA | 562.19 | 566.01 | 570.16 |
| 20 day EMA | 568.16 | 571 | 573.93 |
| 35 day EMA | 578.62 | 580.83 | 583.05 |
| 50 day EMA | 589.38 | 591.35 | 593.31 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.77 | 567.2 | 573.05 |
| 12 day SMA | 566.28 | 566.44 | 567.45 |
| 20 day SMA | 565.9 | 567.32 | 568.57 |
| 35 day SMA | 580.83 | 582.81 | 584.72 |
| 50 day SMA | 589.66 | 591.15 | 592.84 |
| 100 day SMA | 626.13 | 627.93 | 629.82 |
| 150 day SMA | 667.92 | 669.43 | 670.94 |
| 200 day SMA | 693.22 | 694.2 | 695.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.