Login or Join
HomepagePml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pml
Strong Daily Stock price targets for Pml 539113 are 479.15 and 507.3
| Daily Target 1 | 456.1 |
| Daily Target 2 | 474.05 |
| Daily Target 3 | 484.25 |
| Daily Target 4 | 502.2 |
| Daily Target 5 | 512.4 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 492.00 (1.03%) | 482.15 | 466.30 - 494.45 | 2.6012 times | Thu 24 September 2026 | 487.00 (1.14%) | 473.00 | 473.00 - 487.00 | 0.0857 times | Wed 23 September 2026 | 481.50 (-1.13%) | 492.00 | 477.00 - 492.00 | 1.2461 times | Tue 22 September 2026 | 487.00 (0.14%) | 487.00 | 487.00 - 494.95 | 1.1137 times | Mon 21 September 2026 | 486.30 (1.1%) | 485.30 | 481.50 - 486.30 | 0.7788 times | Fri 18 September 2026 | 481.00 (0.08%) | 481.05 | 481.00 - 483.45 | 0.5296 times | Thu 17 September 2026 | 480.60 (-3.68%) | 490.05 | 480.60 - 490.05 | 0.0156 times | Tue 15 September 2026 | 498.95 (2.43%) | 487.15 | 477.00 - 498.95 | 1.6822 times | Fri 11 September 2026 | 487.10 (0%) | 481.30 | 481.30 - 487.10 | 0.3037 times | Thu 10 September 2026 | 487.10 (-2.97%) | 483.00 | 479.00 - 502.00 | 1.6433 times | Wed 09 September 2026 | 502.00 (4.97%) | 499.95 | 499.95 - 502.00 | 0.7399 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 479.15 and 507.8
| Weekly Target 1 | 455.77 |
| Weekly Target 2 | 473.88 |
| Weekly Target 3 | 484.41666666667 |
| Weekly Target 4 | 502.53 |
| Weekly Target 5 | 513.07 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 492.00 (2.29%) | 485.30 | 466.30 - 494.95 | 1.645 times | Fri 18 September 2026 | 481.00 (-1.25%) | 487.15 | 477.00 - 498.95 | 0.629 times | Fri 11 September 2026 | 487.10 (-3.26%) | 500.00 | 475.20 - 502.00 | 1.0051 times | Fri 04 September 2026 | 503.50 (1.92%) | 494.00 | 470.45 - 503.50 | 0.2881 times | Fri 28 August 2026 | 494.00 (-1.98%) | 503.95 | 481.00 - 520.00 | 0.8423 times | Fri 21 August 2026 | 504.00 (2.79%) | 500.00 | 487.00 - 529.90 | 0.541 times | Fri 14 August 2026 | 490.30 (-0.29%) | 502.90 | 490.30 - 519.20 | 0.5102 times | Fri 07 August 2026 | 491.75 (-3.34%) | 536.65 | 491.75 - 536.65 | 2.4038 times | Fri 31 July 2026 | 508.75 (3.83%) | 471.05 | 465.65 - 543.80 | 1.7616 times | Fri 24 July 2026 | 490.00 (-0.59%) | 480.00 | 480.00 - 525.55 | 0.3739 times | Fri 17 July 2026 | 492.90 (1.91%) | 499.90 | 461.00 - 499.90 | 1.9529 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 460.55 and 497.75
| Monthly Target 1 | 450.07 |
| Monthly Target 2 | 471.03 |
| Monthly Target 3 | 487.26666666667 |
| Monthly Target 4 | 508.23 |
| Monthly Target 5 | 524.47 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 492.00 (4.58%) | 495.00 | 466.30 - 503.50 | 0.182 times | Mon 31 August 2026 | 470.45 (-7.53%) | 536.65 | 470.45 - 536.65 | 0.2315 times | Fri 31 July 2026 | 508.75 (3.36%) | 492.20 | 452.00 - 558.90 | 0.3582 times | Mon 29 June 2026 | 492.20 (-8.67%) | 542.70 | 480.30 - 575.00 | 1.0778 times | Fri 29 May 2026 | 538.90 (-2.58%) | 571.50 | 536.70 - 592.95 | 0.1933 times | Thu 30 April 2026 | 553.20 (34.68%) | 451.95 | 435.30 - 630.00 | 0.946 times | Mon 30 March 2026 | 410.75 (-18.55%) | 460.15 | 407.00 - 534.95 | 3.6469 times | Fri 27 February 2026 | 504.30 (-11.36%) | 568.95 | 495.00 - 624.95 | 1.4399 times | Fri 30 January 2026 | 568.95 (-7.09%) | 619.75 | 545.30 - 637.00 | 0.8121 times | Wed 31 December 2025 | 612.35 (-5.29%) | 640.00 | 591.30 - 651.95 | 1.1125 times | Fri 28 November 2025 | 646.55 (-3.94%) | 670.00 | 625.00 - 684.95 | 1.2741 times |
Indicator Analysis of Pml
Please login to view indicator analysis. or View indicator analysis of Pml 539113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 486.76 |
| 12 day DMA | 487.4 |
| 20 day DMA | 488.11 |
| 35 day DMA | 495.06 |
| 50 day DMA | 491.82 |
| 100 day DMA | 515.81 |
| 150 day DMA | 515.02 |
| 200 day DMA | 539.2 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.69 | 485.53 | 484.79 |
| 12 day EMA | 487.96 | 487.23 | 487.27 |
| 20 day EMA | 489.22 | 488.93 | 489.13 |
| 35 day EMA | 489.46 | 489.31 | 489.45 |
| 50 day EMA | 490.81 | 490.76 | 490.91 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.76 | 484.56 | 483.28 |
| 12 day SMA | 487.4 | 488.07 | 489.44 |
| 20 day SMA | 488.11 | 488.71 | 489.61 |
| 35 day SMA | 495.06 | 495.14 | 495.22 |
| 50 day SMA | 491.82 | 491.59 | 491.63 |
| 100 day SMA | 515.81 | 516.22 | 516.44 |
| 150 day SMA | 515.02 | 515.54 | 516.12 |
| 200 day SMA | 539.2 | 540.03 | 540.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.