Login or Join
HomepagePml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pml
Strong Daily Stock price targets for Pml 539113 are 600.13 and 616.88
| Daily Target 1 | 595.5 |
| Daily Target 2 | 604.75 |
| Daily Target 3 | 612.25 |
| Daily Target 4 | 621.5 |
| Daily Target 5 | 629 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 614.00 (0.27%) | 619.75 | 603.00 - 619.75 | 0.4074 times | Wed 31 December 2025 | 612.35 (0.29%) | 617.85 | 610.70 - 618.50 | 0.4145 times | Tue 30 December 2025 | 610.60 (0.1%) | 606.95 | 606.95 - 619.00 | 0.9449 times | Mon 29 December 2025 | 610.00 (1.18%) | 629.40 | 601.05 - 629.40 | 0.9273 times | Fri 26 December 2025 | 602.90 (-0.22%) | 610.10 | 600.00 - 620.00 | 1.5876 times | Wed 24 December 2025 | 604.20 (-1.21%) | 616.00 | 603.15 - 616.00 | 0.432 times | Tue 23 December 2025 | 611.60 (0.56%) | 607.60 | 605.00 - 617.70 | 1.1064 times | Mon 22 December 2025 | 608.20 (-0.05%) | 609.00 | 602.20 - 624.90 | 1.7106 times | Fri 19 December 2025 | 608.50 (0.05%) | 619.70 | 601.50 - 619.70 | 1.0924 times | Thu 18 December 2025 | 608.20 (-0.95%) | 616.00 | 605.00 - 621.00 | 1.3769 times | Wed 17 December 2025 | 614.05 (0.63%) | 606.60 | 606.60 - 620.80 | 1.4331 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 593.35 and 621.7
| Weekly Target 1 | 586.47 |
| Weekly Target 2 | 600.23 |
| Weekly Target 3 | 614.81666666667 |
| Weekly Target 4 | 628.58 |
| Weekly Target 5 | 643.17 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 614.00 (1.84%) | 629.40 | 601.05 - 629.40 | 0.3281 times | Fri 26 December 2025 | 602.90 (-0.92%) | 609.00 | 600.00 - 624.90 | 0.589 times | Fri 19 December 2025 | 608.50 (1.21%) | 600.95 | 596.35 - 625.00 | 0.8721 times | Fri 12 December 2025 | 601.25 (-4.28%) | 637.95 | 597.00 - 637.95 | 0.9482 times | Fri 05 December 2025 | 628.15 (-2.85%) | 640.00 | 591.30 - 651.95 | 1.4281 times | Fri 28 November 2025 | 646.55 (-0.38%) | 653.90 | 625.00 - 653.90 | 1.4641 times | Fri 21 November 2025 | 649.00 (-2.79%) | 667.60 | 640.10 - 667.60 | 0.7006 times | Fri 14 November 2025 | 667.60 (1.81%) | 658.00 | 646.30 - 674.00 | 1.4837 times | Fri 07 November 2025 | 655.70 (-2.58%) | 670.00 | 647.20 - 684.95 | 0.9525 times | Fri 31 October 2025 | 673.05 (-3.6%) | 708.00 | 666.00 - 708.00 | 1.2335 times | Thu 23 October 2025 | 698.20 (2.11%) | 683.00 | 666.40 - 709.95 | 0.8935 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 600.13 and 616.88
| Monthly Target 1 | 595.5 |
| Monthly Target 2 | 604.75 |
| Monthly Target 3 | 612.25 |
| Monthly Target 4 | 621.5 |
| Monthly Target 5 | 629 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 614.00 (0.27%) | 619.75 | 603.00 - 619.75 | 0.0073 times | Wed 31 December 2025 | 612.35 (-5.29%) | 640.00 | 591.30 - 651.95 | 0.6096 times | Fri 28 November 2025 | 646.55 (-3.94%) | 670.00 | 625.00 - 684.95 | 0.6815 times | Fri 31 October 2025 | 673.05 (0.67%) | 670.00 | 645.00 - 773.90 | 0.9078 times | Tue 30 September 2025 | 668.60 (-9.83%) | 758.00 | 665.00 - 768.95 | 1.0345 times | Fri 29 August 2025 | 741.45 (-1.02%) | 754.00 | 725.05 - 780.00 | 0.9345 times | Thu 31 July 2025 | 749.10 (-2.1%) | 761.20 | 740.00 - 823.00 | 1.1544 times | Mon 30 June 2025 | 765.15 (1.79%) | 766.00 | 730.30 - 813.95 | 1.6355 times | Fri 30 May 2025 | 751.70 (1.9%) | 737.70 | 705.00 - 815.00 | 1.7313 times | Wed 30 April 2025 | 737.70 (0.77%) | 738.00 | 700.20 - 825.00 | 1.3036 times | Fri 28 March 2025 | 732.05 (-4.26%) | 808.90 | 718.00 - 832.00 | 2.5185 times |
Indicator Analysis of Pml
Please login to view indicator analysis. or View indicator analysis of Pml 539113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 609.97 |
| 12 day DMA | 609.57 |
| 20 day DMA | 611.91 |
| 35 day DMA | 626.97 |
| 50 day DMA | 640.9 |
| 100 day DMA | 681.99 |
| 150 day DMA | 711.24 |
| 200 day DMA | 724.56 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.27 | 609.9 | 608.67 |
| 12 day EMA | 611.67 | 611.25 | 611.05 |
| 20 day EMA | 616.02 | 616.23 | 616.64 |
| 35 day EMA | 627.08 | 627.85 | 628.76 |
| 50 day EMA | 640.01 | 641.07 | 642.24 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.97 | 608.01 | 607.86 |
| 12 day SMA | 609.57 | 610.28 | 609.35 |
| 20 day SMA | 611.91 | 613.37 | 614.48 |
| 35 day SMA | 626.97 | 628.3 | 629.46 |
| 50 day SMA | 640.9 | 641.94 | 643.05 |
| 100 day SMA | 681.99 | 683.43 | 684.95 |
| 150 day SMA | 711.24 | 712.36 | 713.44 |
| 200 day SMA | 724.56 | 725.32 | 726.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.