Login or Join
HomepagePml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pml
Strong Daily Stock price targets for Pml 539113 are 742.65 and 774.3
| Daily Target 1 | 734.67 |
| Daily Target 2 | 750.63 |
| Daily Target 3 | 766.31666666667 |
| Daily Target 4 | 782.28 |
| Daily Target 5 | 797.97 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 766.60 (0.82%) | 782.00 | 750.35 - 782.00 | 1.8686 times |
| Mon 12 May 2025 | 760.40 (-1.76%) | 784.95 | 741.05 - 784.95 | 2.3369 times |
| Fri 09 May 2025 | 774.00 (4.09%) | 725.05 | 705.00 - 774.00 | 0.3319 times |
| Thu 08 May 2025 | 743.60 (0.17%) | 773.95 | 734.00 - 773.95 | 0.3024 times |
| Wed 07 May 2025 | 742.35 (0.88%) | 800.00 | 735.05 - 800.00 | 0.6581 times |
| Tue 06 May 2025 | 735.85 (-0.67%) | 754.00 | 727.10 - 754.00 | 0.9786 times |
| Mon 05 May 2025 | 740.85 (-0.07%) | 742.00 | 730.00 - 755.50 | 0.6877 times |
| Fri 02 May 2025 | 741.40 (0.5%) | 737.70 | 737.70 - 759.45 | 0.4655 times |
| Wed 30 April 2025 | 737.70 (-2.4%) | 777.00 | 735.00 - 777.00 | 0.9977 times |
| Tue 29 April 2025 | 755.85 (-1.29%) | 770.00 | 750.00 - 780.00 | 1.3726 times |
| Mon 28 April 2025 | 765.70 (-2.74%) | 822.00 | 750.10 - 822.00 | 1.5662 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 731.88 and 775.78
| Weekly Target 1 | 720.3 |
| Weekly Target 2 | 743.45 |
| Weekly Target 3 | 764.2 |
| Weekly Target 4 | 787.35 |
| Weekly Target 5 | 808.1 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 766.60 (-0.96%) | 784.95 | 741.05 - 784.95 | 0.7187 times |
| Fri 09 May 2025 | 774.00 (4.4%) | 742.00 | 705.00 - 800.00 | 0.5057 times |
| Fri 02 May 2025 | 741.40 (-5.83%) | 822.00 | 735.00 - 822.00 | 0.7523 times |
| Fri 25 April 2025 | 787.30 (4.75%) | 769.95 | 742.00 - 825.00 | 0.983 times |
| Thu 17 April 2025 | 751.60 (0.61%) | 769.90 | 711.30 - 769.90 | 0.5037 times |
| Fri 11 April 2025 | 747.05 (0.71%) | 720.00 | 718.00 - 760.00 | 0.5701 times |
| Fri 04 April 2025 | 741.75 (1.33%) | 738.00 | 700.20 - 766.70 | 0.625 times |
| Fri 28 March 2025 | 732.05 (-8.79%) | 792.10 | 718.00 - 805.05 | 2.4559 times |
| Fri 21 March 2025 | 802.60 (5.17%) | 746.40 | 740.00 - 832.00 | 1.912 times |
| Thu 13 March 2025 | 763.15 (-2.22%) | 798.75 | 761.60 - 826.00 | 0.9737 times |
| Fri 07 March 2025 | 780.50 (2.07%) | 808.90 | 725.30 - 808.90 | 1.1388 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 735.8 and 830.8
| Monthly Target 1 | 662.2 |
| Monthly Target 2 | 714.4 |
| Monthly Target 3 | 757.2 |
| Monthly Target 4 | 809.4 |
| Monthly Target 5 | 852.2 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 766.60 (3.92%) | 737.70 | 705.00 - 800.00 | 0.1926 times |
| Wed 30 April 2025 | 737.70 (0.77%) | 738.00 | 700.20 - 825.00 | 0.4955 times |
| Fri 28 March 2025 | 732.05 (-4.26%) | 808.90 | 718.00 - 832.00 | 0.9573 times |
| Fri 28 February 2025 | 764.65 (-25.17%) | 1013.60 | 736.40 - 1252.00 | 1.5375 times |
| Fri 31 January 2025 | 1021.90 (8.25%) | 948.00 | 919.20 - 1150.00 | 1.0604 times |
| Tue 31 December 2024 | 944.00 (0.33%) | 939.80 | 900.05 - 974.45 | 1.0015 times |
| Fri 29 November 2024 | 940.85 (4.57%) | 939.95 | 880.00 - 999.00 | 0.6042 times |
| Thu 31 October 2024 | 899.75 (-3.85%) | 940.00 | 850.00 - 993.30 | 0.5099 times |
| Mon 30 September 2024 | 935.80 (-4.64%) | 960.25 | 930.00 - 1071.00 | 0.8389 times |
| Fri 30 August 2024 | 981.35 (21.54%) | 800.25 | 746.90 - 1122.45 | 2.8022 times |
| Wed 31 July 2024 | 807.45 (-3.52%) | 850.00 | 775.05 - 863.25 | 1.0545 times |
Indicator Analysis of Pml
Please login to view indicator analysis. or View indicator analysis of Pml 539113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 757.39 |
| 12 day DMA | 754.3 |
| 20 day DMA | 755.81 |
| 35 day DMA | 759.61 |
| 50 day DMA | 768.98 |
| 100 day DMA | 867.62 |
| 150 day DMA | 890.4 |
| 200 day DMA | 894.94 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.53 | 756 | 753.8 |
| 12 day EMA | 756.51 | 754.68 | 753.64 |
| 20 day EMA | 758.45 | 757.59 | 757.29 |
| 35 day EMA | 768.94 | 769.08 | 769.59 |
| 50 day EMA | 779.47 | 779.99 | 780.79 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.39 | 751.24 | 747.33 |
| 12 day SMA | 754.3 | 756.84 | 760.08 |
| 20 day SMA | 755.81 | 754.74 | 753.81 |
| 35 day SMA | 759.61 | 760.3 | 761.57 |
| 50 day SMA | 768.98 | 770.75 | 773.36 |
| 100 day SMA | 867.62 | 869.21 | 870.96 |
| 150 day SMA | 890.4 | 891.88 | 893.36 |
| 200 day SMA | 894.94 | 895.24 | 895.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.