Login or Join
HomepagePml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pml
Strong Daily Stock price targets for Pml 539113 are 797.53 and 833.38
| Daily Target 1 | 771.17 |
| Daily Target 2 | 788.03 |
| Daily Target 3 | 807.01666666667 |
| Daily Target 4 | 823.88 |
| Daily Target 5 | 842.87 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 804.90 (3.13%) | 798.75 | 790.15 - 826.00 | 1.353 times | Fri 07 March 2025 | 780.50 (0.94%) | 784.95 | 758.00 - 799.00 | 0.7197 times | Thu 06 March 2025 | 773.25 (0.48%) | 769.55 | 769.55 - 784.00 | 0.5204 times | Wed 05 March 2025 | 769.55 (1.87%) | 779.90 | 755.50 - 780.00 | 1.0475 times | Tue 04 March 2025 | 755.45 (-1.96%) | 751.00 | 750.00 - 785.00 | 0.7257 times | Mon 03 March 2025 | 770.55 (0.77%) | 808.90 | 725.30 - 808.90 | 1.2045 times | Fri 28 February 2025 | 764.65 (-3.95%) | 795.00 | 736.40 - 798.80 | 1.2268 times | Thu 27 February 2025 | 796.10 (0.51%) | 792.00 | 777.05 - 810.00 | 0.7638 times | Tue 25 February 2025 | 792.05 (0.65%) | 800.00 | 788.20 - 814.00 | 1.1906 times | Mon 24 February 2025 | 786.90 (-1.64%) | 838.00 | 781.05 - 840.00 | 1.248 times | Fri 21 February 2025 | 800.00 (-1.36%) | 820.00 | 790.00 - 846.80 | 1.155 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 797.53 and 833.38
| Weekly Target 1 | 771.17 |
| Weekly Target 2 | 788.03 |
| Weekly Target 3 | 807.01666666667 |
| Weekly Target 4 | 823.88 |
| Weekly Target 5 | 842.87 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 804.90 (3.13%) | 798.75 | 790.15 - 826.00 | 0.2085 times | Fri 07 March 2025 | 780.50 (2.07%) | 808.90 | 725.30 - 808.90 | 0.6498 times | Fri 28 February 2025 | 764.65 (-4.42%) | 838.00 | 736.40 - 840.00 | 0.6824 times | Fri 21 February 2025 | 800.00 (-10.23%) | 918.90 | 785.00 - 920.00 | 0.8441 times | Fri 14 February 2025 | 891.15 (-14.79%) | 1198.00 | 870.00 - 1252.00 | 3.6697 times | Fri 07 February 2025 | 1045.80 (2.34%) | 1013.60 | 962.80 - 1064.80 | 0.7425 times | Fri 31 January 2025 | 1021.90 (4.64%) | 976.00 | 919.20 - 1059.00 | 0.6191 times | Fri 24 January 2025 | 976.60 (1.17%) | 1150.00 | 975.80 - 1150.00 | 1.463 times | Fri 17 January 2025 | 965.35 (-1.37%) | 961.30 | 925.00 - 998.95 | 0.3355 times | Fri 10 January 2025 | 978.80 (-1.08%) | 1009.25 | 960.00 - 1038.00 | 0.7854 times | Fri 03 January 2025 | 989.45 (5.43%) | 945.00 | 936.65 - 995.00 | 1.113 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 714.75 and 815.45
| Monthly Target 1 | 684.7 |
| Monthly Target 2 | 744.8 |
| Monthly Target 3 | 785.4 |
| Monthly Target 4 | 845.5 |
| Monthly Target 5 | 886.1 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 804.90 (5.26%) | 808.90 | 725.30 - 826.00 | 0.2098 times | Fri 28 February 2025 | 764.65 (-25.17%) | 1013.60 | 736.40 - 1252.00 | 1.4519 times | Fri 31 January 2025 | 1021.90 (8.25%) | 948.00 | 919.20 - 1150.00 | 1.0014 times | Tue 31 December 2024 | 944.00 (0.33%) | 939.80 | 900.05 - 974.45 | 0.9458 times | Fri 29 November 2024 | 940.85 (4.57%) | 939.95 | 880.00 - 999.00 | 0.5706 times | Thu 31 October 2024 | 899.75 (-3.85%) | 940.00 | 850.00 - 993.30 | 0.4815 times | Mon 30 September 2024 | 935.80 (-4.64%) | 960.25 | 930.00 - 1071.00 | 0.7922 times | Fri 30 August 2024 | 981.35 (21.54%) | 800.25 | 746.90 - 1122.45 | 2.6463 times | Wed 31 July 2024 | 807.45 (-3.52%) | 850.00 | 775.05 - 863.25 | 0.9958 times | Fri 28 June 2024 | 836.95 (4.76%) | 815.00 | 751.00 - 937.70 | 0.9046 times | Fri 31 May 2024 | 798.95 (-21.66%) | 1019.85 | 795.00 - 1049.00 | 1.2452 times |
Indicator Analysis of Pml
Please login to view indicator analysis. or View indicator analysis of Pml 539113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 776.73 |
| 12 day DMA | 783.75 |
| 20 day DMA | 835.16 |
| 35 day DMA | 908.39 |
| 50 day DMA | 926.2 |
| 100 day DMA | 931.54 |
| 150 day DMA | 935.16 |
| 200 day DMA | 911.9 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.33 | 775.55 | 773.07 |
| 12 day EMA | 800.2 | 799.34 | 802.77 |
| 20 day EMA | 830.07 | 832.72 | 838.21 |
| 35 day EMA | 867.49 | 871.18 | 876.52 |
| 50 day EMA | 912.06 | 916.43 | 921.98 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.73 | 769.86 | 766.69 |
| 12 day SMA | 783.75 | 785.11 | 790.55 |
| 20 day SMA | 835.16 | 847.2 | 859.22 |
| 35 day SMA | 908.39 | 912.97 | 918.65 |
| 50 day SMA | 926.2 | 928.87 | 932.02 |
| 100 day SMA | 931.54 | 933.04 | 934.96 |
| 150 day SMA | 935.16 | 935.17 | 935.35 |
| 200 day SMA | 911.9 | 912.28 | 912.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.