Login or Join
HomepagePml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pml
Strong Daily Stock price targets for Pml 539113 are 924.5 and 939.7
| Daily Target 1 | 921.27 |
| Daily Target 2 | 927.73 |
| Daily Target 3 | 936.46666666667 |
| Daily Target 4 | 942.93 |
| Daily Target 5 | 951.67 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 934.20 (-0.98%) | 945.10 | 930.00 - 945.20 | 0.7954 times | Tue 16 April 2024 | 943.45 (0.42%) | 949.85 | 938.20 - 949.85 | 0.7536 times | Mon 15 April 2024 | 939.55 (2.44%) | 917.15 | 860.10 - 950.00 | 1.4201 times | Fri 12 April 2024 | 917.15 (-1.14%) | 944.00 | 905.05 - 944.00 | 0.9237 times | Wed 10 April 2024 | 927.70 (3.28%) | 900.00 | 877.10 - 936.00 | 0.7762 times | Tue 09 April 2024 | 898.25 (-2.73%) | 948.90 | 888.00 - 948.90 | 1.2064 times | Mon 08 April 2024 | 923.45 (-2.3%) | 979.00 | 906.00 - 979.70 | 1.709 times | Fri 05 April 2024 | 945.20 (0.46%) | 951.90 | 935.10 - 969.80 | 0.4613 times | Thu 04 April 2024 | 940.90 (1.65%) | 921.15 | 921.15 - 942.00 | 0.926 times | Wed 03 April 2024 | 925.60 (-0.16%) | 911.35 | 911.35 - 955.00 | 1.0283 times | Tue 02 April 2024 | 927.10 (1.73%) | 944.00 | 910.00 - 945.00 | 0.7869 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 897.15 and 987.05
| Weekly Target 1 | 824.87 |
| Weekly Target 2 | 879.53 |
| Weekly Target 3 | 914.76666666667 |
| Weekly Target 4 | 969.43 |
| Weekly Target 5 | 1004.67 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 934.20 (1.86%) | 917.15 | 860.10 - 950.00 | 0.2762 times | Fri 12 April 2024 | 917.15 (-2.97%) | 979.00 | 877.10 - 979.70 | 0.4293 times | Fri 05 April 2024 | 945.20 (5.11%) | 881.35 | 881.35 - 969.80 | 0.3625 times | Thu 28 March 2024 | 899.25 (-1.76%) | 915.40 | 875.00 - 948.80 | 0.4338 times | Fri 22 March 2024 | 915.40 (9.22%) | 838.20 | 830.20 - 962.00 | 0.7324 times | Fri 15 March 2024 | 838.15 (-9.19%) | 948.00 | 770.60 - 948.00 | 0.8468 times | Thu 07 March 2024 | 923.00 (-4.09%) | 882.00 | 882.00 - 1007.10 | 1.5446 times | Sat 02 March 2024 | 962.35 (-32.55%) | 1473.45 | 962.35 - 1473.60 | 3.2519 times | Fri 23 February 2024 | 1426.80 (9.6%) | 1302.10 | 1279.00 - 1479.90 | 1.1726 times | Fri 16 February 2024 | 1301.80 (15.18%) | 1284.30 | 1170.05 - 1364.95 | 0.95 times | Fri 09 February 2024 | 1130.25 (-5.84%) | 1224.45 | 1115.00 - 1224.45 | 0.2777 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 897.15 and 1016.75
| Monthly Target 1 | 805.07 |
| Monthly Target 2 | 869.63 |
| Monthly Target 3 | 924.66666666667 |
| Monthly Target 4 | 989.23 |
| Monthly Target 5 | 1044.27 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 934.20 (3.89%) | 881.35 | 860.10 - 979.70 | 0.5301 times | Thu 28 March 2024 | 899.25 (-28.98%) | 1252.60 | 770.60 - 1253.80 | 3.1491 times | Thu 29 February 2024 | 1266.20 (4.9%) | 1200.00 | 1115.00 - 1479.90 | 1.5588 times | Wed 31 January 2024 | 1207.00 (0.24%) | 1180.10 | 1110.75 - 1463.80 | 1.3903 times | Fri 29 December 2023 | 1204.15 (-61.68%) | 3205.10 | 1204.15 - 3984.85 | 0.8278 times | Thu 30 November 2023 | 3142.30 (68.16%) | 1822.15 | 1822.15 - 3142.30 | 0.4349 times | Tue 31 October 2023 | 1868.60 (-0.66%) | 1890.00 | 1762.10 - 2022.90 | 0.244 times | Fri 29 September 2023 | 1880.95 (-2.04%) | 1920.00 | 1832.00 - 2016.00 | 0.3308 times | Thu 31 August 2023 | 1920.05 (-3.59%) | 2010.00 | 1881.00 - 2185.00 | 0.684 times | Mon 31 July 2023 | 1991.60 (15.95%) | 1750.00 | 1703.00 - 2159.60 | 0.85 times | Fri 30 June 2023 | 1717.60 (32.7%) | 1294.00 | 1282.30 - 1750.00 | 0.9039 times |
Indicator Analysis of Pml
Please login to view indicator analysis. or View indicator analysis of Pml 539113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 932.41 |
| 12 day DMA | 927.82 |
| 20 day DMA | 915.23 |
| 35 day DMA | 957.98 |
| 50 day DMA | 1050.03 |
| 100 day DMA | 1529.55 |
| 150 day DMA | 1704.65 |
| 200 day DMA | 1751.28 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.87 | 932.2 | 926.58 |
| 12 day EMA | 927.44 | 926.21 | 923.08 |
| 20 day EMA | 935.3 | 935.42 | 934.57 |
| 35 day EMA | 992.68 | 996.12 | 999.22 |
| 50 day EMA | 1050.31 | 1055.05 | 1059.6 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.41 | 925.22 | 921.22 |
| 12 day SMA | 927.82 | 924.91 | 921.48 |
| 20 day SMA | 915.23 | 910.43 | 905.11 |
| 35 day SMA | 957.98 | 972.05 | 984.64 |
| 50 day SMA | 1050.03 | 1055.35 | 1059.58 |
| 100 day SMA | 1529.55 | 1548.11 | 1566.03 |
| 150 day SMA | 1704.65 | 1711.37 | 1718.14 |
| 200 day SMA | 1751.28 | 1753.77 | 1756.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.