Login or Join
HomepagePml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pml
Strong Daily Stock price targets for Pml 539113 are 603.45 and 607.45
| Daily Target 1 | 602.63 |
| Daily Target 2 | 604.27 |
| Daily Target 3 | 606.63333333333 |
| Daily Target 4 | 608.27 |
| Daily Target 5 | 610.63 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 605.90 (0.31%) | 609.00 | 605.00 - 609.00 | 0.2385 times | Tue 21 April 2026 | 604.00 (-1.25%) | 611.65 | 603.25 - 630.00 | 0.2903 times | Mon 20 April 2026 | 611.65 (5.18%) | 582.05 | 570.50 - 621.00 | 1.372 times | Fri 17 April 2026 | 581.55 (9.66%) | 530.25 | 530.25 - 588.00 | 1.7659 times | Thu 16 April 2026 | 530.30 (-0.43%) | 535.00 | 516.00 - 535.00 | 2.426 times | Wed 15 April 2026 | 532.60 (4.46%) | 510.50 | 510.50 - 534.70 | 0.8783 times | Mon 13 April 2026 | 509.85 (0.54%) | 505.00 | 493.20 - 510.55 | 2.2356 times | Fri 10 April 2026 | 507.10 (-0.45%) | 509.45 | 505.25 - 510.55 | 0.122 times | Thu 09 April 2026 | 509.40 (-0.11%) | 502.00 | 495.40 - 509.50 | 0.0499 times | Wed 08 April 2026 | 509.95 (3.86%) | 506.00 | 494.00 - 510.00 | 0.6213 times | Tue 07 April 2026 | 491.00 (5.97%) | 465.10 | 465.10 - 493.95 | 0.2885 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 588.2 and 647.7
| Weekly Target 1 | 542.63 |
| Weekly Target 2 | 574.27 |
| Weekly Target 3 | 602.13333333333 |
| Weekly Target 4 | 633.77 |
| Weekly Target 5 | 661.63 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 605.90 (4.19%) | 582.05 | 570.50 - 630.00 | 0.2273 times | Fri 17 April 2026 | 581.55 (14.68%) | 505.00 | 493.20 - 588.00 | 0.8738 times | Fri 10 April 2026 | 507.10 (8.51%) | 460.30 | 435.30 - 510.55 | 0.2908 times | Thu 02 April 2026 | 467.35 (10.09%) | 411.05 | 407.00 - 470.75 | 0.7207 times | Fri 27 March 2026 | 424.50 (-12.4%) | 476.00 | 416.05 - 482.00 | 2.145 times | Fri 20 March 2026 | 484.60 (-4.25%) | 506.15 | 480.00 - 506.15 | 1.905 times | Fri 13 March 2026 | 506.10 (2.63%) | 492.00 | 467.00 - 534.95 | 1.6881 times | Fri 06 March 2026 | 493.15 (-2.21%) | 460.15 | 460.00 - 520.95 | 0.6938 times | Fri 27 February 2026 | 504.30 (-6.7%) | 537.05 | 495.00 - 555.85 | 0.799 times | Fri 20 February 2026 | 540.50 (-3.83%) | 545.50 | 535.55 - 570.00 | 0.6564 times | Fri 13 February 2026 | 562.00 (-1.57%) | 575.00 | 555.00 - 615.00 | 0.9344 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 520.6 and 715.3
| Monthly Target 1 | 362.37 |
| Monthly Target 2 | 484.13 |
| Monthly Target 3 | 557.06666666667 |
| Monthly Target 4 | 678.83 |
| Monthly Target 5 | 751.77 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 605.90 (47.51%) | 451.95 | 435.30 - 630.00 | 0.4981 times | Mon 30 March 2026 | 410.75 (-18.55%) | 460.15 | 407.00 - 534.95 | 2.2153 times | Fri 27 February 2026 | 504.30 (-11.36%) | 568.95 | 495.00 - 624.95 | 0.8746 times | Fri 30 January 2026 | 568.95 (-7.09%) | 619.75 | 545.30 - 637.00 | 0.4933 times | Wed 31 December 2025 | 612.35 (-5.29%) | 640.00 | 591.30 - 651.95 | 0.6758 times | Fri 28 November 2025 | 646.55 (-3.94%) | 670.00 | 625.00 - 684.95 | 0.7739 times | Fri 31 October 2025 | 673.05 (0.67%) | 670.00 | 645.00 - 773.90 | 1.0064 times | Tue 30 September 2025 | 668.60 (-9.83%) | 758.00 | 665.00 - 768.95 | 1.1468 times | Fri 29 August 2025 | 741.45 (-1.02%) | 754.00 | 725.05 - 780.00 | 1.036 times | Thu 31 July 2025 | 749.10 (-2.1%) | 761.20 | 740.00 - 823.00 | 1.2797 times | Mon 30 June 2025 | 765.15 (1.79%) | 766.00 | 730.30 - 813.95 | 1.8131 times |
Indicator Analysis of Pml
Please login to view indicator analysis. or View indicator analysis of Pml 539113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 586.68 |
| 12 day DMA | 538.05 |
| 20 day DMA | 504.59 |
| 35 day DMA | 499.9 |
| 50 day DMA | 516.18 |
| 100 day DMA | 559.37 |
| 150 day DMA | 600.67 |
| 200 day DMA | 640.32 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.51 | 576.81 | 563.21 |
| 12 day EMA | 549.8 | 539.6 | 527.89 |
| 20 day EMA | 530.53 | 522.6 | 514.03 |
| 35 day EMA | 523.91 | 519.08 | 514.08 |
| 50 day EMA | 526.95 | 523.73 | 520.45 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.68 | 572.02 | 553.19 |
| 12 day SMA | 538.05 | 526.51 | 513.93 |
| 20 day SMA | 504.59 | 498.31 | 492.42 |
| 35 day SMA | 499.9 | 497.28 | 494.76 |
| 50 day SMA | 516.18 | 515.53 | 514.55 |
| 100 day SMA | 559.37 | 559.73 | 560.18 |
| 150 day SMA | 600.67 | 601.56 | 602.43 |
| 200 day SMA | 640.32 | 641.15 | 641.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.