Login or Join
HomepagePml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pml
Strong Daily Stock price targets for Pml 539113 are 584.63 and 613.63
| Daily Target 1 | 579.08 |
| Daily Target 2 | 590.17 |
| Daily Target 3 | 608.08333333333 |
| Daily Target 4 | 619.17 |
| Daily Target 5 | 637.08 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 601.25 (-0.7%) | 625.95 | 597.00 - 626.00 | 2.4694 times | Thu 11 December 2025 | 605.50 (-3.02%) | 628.00 | 604.00 - 628.00 | 0.1746 times | Wed 10 December 2025 | 624.35 (2.01%) | 620.35 | 613.30 - 624.55 | 0.189 times | Tue 09 December 2025 | 612.05 (-0.54%) | 600.30 | 600.30 - 622.50 | 0.7721 times | Mon 08 December 2025 | 615.40 (-2.03%) | 637.95 | 604.05 - 637.95 | 0.3852 times | Fri 05 December 2025 | 628.15 (2.26%) | 613.25 | 613.25 - 629.45 | 0.144 times | Thu 04 December 2025 | 614.25 (-4.5%) | 635.10 | 591.30 - 641.00 | 2.6314 times | Wed 03 December 2025 | 643.20 (1.38%) | 649.95 | 625.00 - 649.95 | 2.0266 times | Tue 02 December 2025 | 634.45 (0.59%) | 644.55 | 631.05 - 644.60 | 0.2772 times | Mon 01 December 2025 | 630.70 (-2.45%) | 640.00 | 630.00 - 651.95 | 0.9305 times | Fri 28 November 2025 | 646.55 (1.58%) | 636.50 | 627.10 - 650.00 | 0.6192 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 578.65 and 619.6
| Weekly Target 1 | 571.12 |
| Weekly Target 2 | 586.18 |
| Weekly Target 3 | 612.06666666667 |
| Weekly Target 4 | 627.13 |
| Weekly Target 5 | 653.02 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 601.25 (-4.28%) | 637.95 | 597.00 - 637.95 | 0.7814 times | Fri 05 December 2025 | 628.15 (-2.85%) | 640.00 | 591.30 - 651.95 | 1.1768 times | Fri 28 November 2025 | 646.55 (-0.38%) | 653.90 | 625.00 - 653.90 | 1.2064 times | Fri 21 November 2025 | 649.00 (-2.79%) | 667.60 | 640.10 - 667.60 | 0.5773 times | Fri 14 November 2025 | 667.60 (1.81%) | 658.00 | 646.30 - 674.00 | 1.2226 times | Fri 07 November 2025 | 655.70 (-2.58%) | 670.00 | 647.20 - 684.95 | 0.7849 times | Fri 31 October 2025 | 673.05 (-3.6%) | 708.00 | 666.00 - 708.00 | 1.0165 times | Thu 23 October 2025 | 698.20 (2.11%) | 683.00 | 666.40 - 709.95 | 0.7363 times | Fri 17 October 2025 | 683.80 (3.13%) | 677.95 | 645.00 - 773.90 | 1.2787 times | Fri 10 October 2025 | 663.05 (-0.81%) | 675.30 | 655.00 - 684.20 | 1.2191 times | Fri 03 October 2025 | 668.45 (-3.07%) | 681.65 | 662.00 - 705.80 | 1.7302 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 565.95 and 626.6
| Monthly Target 1 | 554.18 |
| Monthly Target 2 | 577.72 |
| Monthly Target 3 | 614.83333333333 |
| Monthly Target 4 | 638.37 |
| Monthly Target 5 | 675.48 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 601.25 (-7.01%) | 640.00 | 591.30 - 651.95 | 0.2872 times | Fri 28 November 2025 | 646.55 (-3.94%) | 670.00 | 625.00 - 684.95 | 0.5561 times | Fri 31 October 2025 | 673.05 (0.67%) | 670.00 | 645.00 - 773.90 | 0.7409 times | Tue 30 September 2025 | 668.60 (-9.83%) | 758.00 | 665.00 - 768.95 | 0.8442 times | Fri 29 August 2025 | 741.45 (-1.02%) | 754.00 | 725.05 - 780.00 | 0.7626 times | Thu 31 July 2025 | 749.10 (-2.1%) | 761.20 | 740.00 - 823.00 | 0.9421 times | Mon 30 June 2025 | 765.15 (1.79%) | 766.00 | 730.30 - 813.95 | 1.3347 times | Fri 30 May 2025 | 751.70 (1.9%) | 737.70 | 705.00 - 815.00 | 1.4129 times | Wed 30 April 2025 | 737.70 (0.77%) | 738.00 | 700.20 - 825.00 | 1.0639 times | Fri 28 March 2025 | 732.05 (-4.26%) | 808.90 | 718.00 - 832.00 | 2.0553 times | Fri 28 February 2025 | 764.65 (-25.17%) | 1013.60 | 736.40 - 1252.00 | 3.3008 times |
Indicator Analysis of Pml
Please login to view indicator analysis. or View indicator analysis of Pml 539113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 611.71 |
| 12 day DMA | 624.36 |
| 20 day DMA | 634.07 |
| 35 day DMA | 649.77 |
| 50 day DMA | 656.15 |
| 100 day DMA | 701.54 |
| 150 day DMA | 724.88 |
| 200 day DMA | 739.72 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.38 | 616.44 | 621.91 |
| 12 day EMA | 622.05 | 625.83 | 629.53 |
| 20 day EMA | 631.2 | 634.35 | 637.39 |
| 35 day EMA | 644.13 | 646.65 | 649.07 |
| 50 day EMA | 656.33 | 658.58 | 660.75 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.71 | 617.09 | 618.84 |
| 12 day SMA | 624.36 | 626.9 | 629.03 |
| 20 day SMA | 634.07 | 637.24 | 640 |
| 35 day SMA | 649.77 | 652.08 | 654.32 |
| 50 day SMA | 656.15 | 657.92 | 660.05 |
| 100 day SMA | 701.54 | 703.47 | 705.3 |
| 150 day SMA | 724.88 | 725.77 | 726.68 |
| 200 day SMA | 739.72 | 742.12 | 744.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.