Login or Join
HomepagePml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pml
Strong Daily Stock price targets for Pml 539113 are 543.45 and 573.35
| Daily Target 1 | 522.4 |
| Daily Target 2 | 534.6 |
| Daily Target 3 | 552.3 |
| Daily Target 4 | 564.5 |
| Daily Target 5 | 582.2 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 546.80 (-2.7%) | 545.50 | 540.10 - 570.00 | 1.8695 times | Fri 13 February 2026 | 562.00 (-5.66%) | 571.00 | 555.00 - 573.00 | 1.5904 times | Thu 12 February 2026 | 595.70 (1.26%) | 588.05 | 570.00 - 598.95 | 0.7091 times | Wed 11 February 2026 | 588.30 (2.77%) | 575.00 | 575.00 - 615.00 | 1.6972 times | Tue 10 February 2026 | 572.45 (-0.05%) | 575.00 | 556.35 - 575.00 | 2.3224 times | Mon 09 February 2026 | 572.75 (0.32%) | 575.00 | 562.00 - 575.00 | 0.1235 times | Fri 06 February 2026 | 570.95 (-0.48%) | 573.80 | 570.95 - 575.00 | 0.032 times | Thu 05 February 2026 | 573.70 (0.12%) | 589.95 | 564.20 - 590.00 | 0.2989 times | Wed 04 February 2026 | 573.00 (3.19%) | 555.30 | 540.30 - 587.20 | 0.5322 times | Tue 03 February 2026 | 555.30 (2.25%) | 624.95 | 550.20 - 624.95 | 0.8249 times | Mon 02 February 2026 | 543.10 (-2.21%) | 555.45 | 526.30 - 574.90 | 0.5993 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 543.45 and 573.35
| Weekly Target 1 | 522.4 |
| Weekly Target 2 | 534.6 |
| Weekly Target 3 | 552.3 |
| Weekly Target 4 | 564.5 |
| Weekly Target 5 | 582.2 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 546.80 (-2.7%) | 545.50 | 540.10 - 570.00 | 0.674 times | Fri 13 February 2026 | 562.00 (-1.57%) | 575.00 | 555.00 - 615.00 | 2.3227 times | Fri 06 February 2026 | 570.95 (0.35%) | 568.95 | 526.30 - 624.95 | 0.906 times | Fri 30 January 2026 | 568.95 (1.06%) | 561.00 | 545.30 - 585.00 | 0.6685 times | Fri 23 January 2026 | 563.00 (-6.27%) | 590.30 | 551.65 - 618.00 | 1.0918 times | Fri 16 January 2026 | 600.65 (0.95%) | 598.00 | 555.00 - 629.00 | 0.6954 times | Fri 09 January 2026 | 595.00 (-2.34%) | 637.00 | 559.00 - 637.00 | 1.1963 times | Fri 02 January 2026 | 609.25 (1.05%) | 629.40 | 601.05 - 634.75 | 0.5673 times | Fri 26 December 2025 | 602.90 (-0.92%) | 609.00 | 600.00 - 624.90 | 0.757 times | Fri 19 December 2025 | 608.50 (1.21%) | 600.95 | 596.35 - 625.00 | 1.1209 times | Fri 12 December 2025 | 601.25 (-4.28%) | 637.95 | 597.00 - 637.95 | 1.2188 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 487.23 and 585.88
| Monthly Target 1 | 467.37 |
| Monthly Target 2 | 507.08 |
| Monthly Target 3 | 566.01666666667 |
| Monthly Target 4 | 605.73 |
| Monthly Target 5 | 664.67 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 546.80 (-3.89%) | 568.95 | 526.30 - 624.95 | 0.4685 times | Fri 30 January 2026 | 568.95 (-7.09%) | 619.75 | 545.30 - 637.00 | 0.4635 times | Wed 31 December 2025 | 612.35 (-5.29%) | 640.00 | 591.30 - 651.95 | 0.635 times | Fri 28 November 2025 | 646.55 (-3.94%) | 670.00 | 625.00 - 684.95 | 0.7272 times | Fri 31 October 2025 | 673.05 (0.67%) | 670.00 | 645.00 - 773.90 | 0.9456 times | Tue 30 September 2025 | 668.60 (-9.83%) | 758.00 | 665.00 - 768.95 | 1.0775 times | Fri 29 August 2025 | 741.45 (-1.02%) | 754.00 | 725.05 - 780.00 | 0.9734 times | Thu 31 July 2025 | 749.10 (-2.1%) | 761.20 | 740.00 - 823.00 | 1.2024 times | Mon 30 June 2025 | 765.15 (1.79%) | 766.00 | 730.30 - 813.95 | 1.7036 times | Fri 30 May 2025 | 751.70 (1.9%) | 737.70 | 705.00 - 815.00 | 1.8033 times | Wed 30 April 2025 | 737.70 (0.77%) | 738.00 | 700.20 - 825.00 | 1.3579 times |
Indicator Analysis of Pml
Please login to view indicator analysis. or View indicator analysis of Pml 539113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 573.05 |
| 12 day DMA | 567.45 |
| 20 day DMA | 568.57 |
| 35 day DMA | 584.72 |
| 50 day DMA | 592.84 |
| 100 day DMA | 629.82 |
| 150 day DMA | 670.94 |
| 200 day DMA | 695.27 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.19 | 575.89 | 582.84 |
| 12 day EMA | 570.16 | 574.41 | 576.66 |
| 20 day EMA | 574 | 576.86 | 578.42 |
| 35 day EMA | 582.78 | 584.9 | 586.25 |
| 50 day EMA | 594.11 | 596.04 | 597.43 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.05 | 578.24 | 580.03 |
| 12 day SMA | 567.45 | 569.3 | 570.01 |
| 20 day SMA | 568.57 | 570.2 | 572.14 |
| 35 day SMA | 584.72 | 586.32 | 587.53 |
| 50 day SMA | 592.84 | 594.19 | 595.82 |
| 100 day SMA | 629.82 | 631.73 | 633.51 |
| 150 day SMA | 670.94 | 672.32 | 673.69 |
| 200 day SMA | 695.27 | 696.36 | 697.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.