Login or Join
HomepageAlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlanScott
Strong Daily Stock price targets for AlanScott 539115 are 336.13 and 343.88
| Daily Target 1 | 329.67 |
| Daily Target 2 | 334.83 |
| Daily Target 3 | 337.41666666667 |
| Daily Target 4 | 342.58 |
| Daily Target 5 | 345.17 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 340.00 (0.29%) | 332.25 | 332.25 - 340.00 | 0.3687 times | Fri 26 December 2025 | 339.00 (-1.99%) | 348.00 | 339.00 - 348.00 | 0.3256 times | Wed 24 December 2025 | 345.90 (-2%) | 352.00 | 345.90 - 352.00 | 0.3126 times | Tue 23 December 2025 | 352.95 (-2%) | 360.15 | 352.95 - 364.95 | 0.2241 times | Mon 22 December 2025 | 360.15 (-1.99%) | 364.15 | 360.15 - 364.15 | 0.2785 times | Fri 19 December 2025 | 367.45 (1.09%) | 356.25 | 356.25 - 370.55 | 5.6565 times | Thu 18 December 2025 | 363.50 (0.76%) | 367.95 | 363.50 - 367.95 | 0.669 times | Wed 17 December 2025 | 360.75 (1.99%) | 360.75 | 360.75 - 360.75 | 0.1971 times | Tue 16 December 2025 | 353.70 (1.99%) | 353.70 | 353.70 - 353.70 | 1.9289 times | Mon 15 December 2025 | 346.80 (2%) | 340.00 | 340.00 - 346.80 | 0.0389 times | Fri 12 December 2025 | 340.00 (-1.85%) | 350.00 | 340.00 - 350.00 | 0.9025 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 336.13 and 343.88
| Weekly Target 1 | 329.67 |
| Weekly Target 2 | 334.83 |
| Weekly Target 3 | 337.41666666667 |
| Weekly Target 4 | 342.58 |
| Weekly Target 5 | 345.17 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 340.00 (0.29%) | 332.25 | 332.25 - 340.00 | 0.0574 times | Fri 26 December 2025 | 339.00 (-7.74%) | 364.15 | 339.00 - 364.95 | 0.1775 times | Fri 19 December 2025 | 367.45 (8.07%) | 340.00 | 340.00 - 370.55 | 1.3213 times | Fri 12 December 2025 | 340.00 (3.66%) | 334.55 | 327.50 - 350.00 | 1.3651 times | Fri 05 December 2025 | 328.00 (-2.32%) | 329.10 | 322.00 - 335.10 | 0.5376 times | Fri 28 November 2025 | 335.80 (21.67%) | 289.75 | 275.35 - 335.80 | 3.4895 times | Fri 21 November 2025 | 276.00 (-5.95%) | 295.05 | 258.40 - 295.05 | 1.458 times | Fri 14 November 2025 | 293.45 (-1.56%) | 292.15 | 286.35 - 302.00 | 0.6134 times | Fri 07 November 2025 | 298.10 (-3.92%) | 316.45 | 298.00 - 322.75 | 0.4923 times | Fri 31 October 2025 | 310.25 (3.45%) | 310.45 | 292.45 - 310.45 | 0.488 times | Thu 23 October 2025 | 299.90 (-1.64%) | 310.95 | 299.00 - 311.90 | 0.3488 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 331 and 379.55
| Monthly Target 1 | 295.63 |
| Monthly Target 2 | 317.82 |
| Monthly Target 3 | 344.18333333333 |
| Monthly Target 4 | 366.37 |
| Monthly Target 5 | 392.73 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 340.00 (1.25%) | 329.10 | 322.00 - 370.55 | 0.8164 times | Fri 28 November 2025 | 335.80 (8.24%) | 316.45 | 258.40 - 335.80 | 1.4287 times | Fri 31 October 2025 | 310.25 (16.46%) | 279.70 | 259.05 - 344.65 | 1.2124 times | Tue 30 September 2025 | 266.40 (14.9%) | 236.25 | 212.80 - 266.40 | 0.623 times | Fri 29 August 2025 | 231.85 (27.81%) | 189.00 | 174.65 - 231.85 | 1.5755 times | Thu 31 July 2025 | 181.40 (64.85%) | 108.50 | 98.05 - 181.40 | 1.4817 times | Mon 30 June 2025 | 110.04 (10.37%) | 101.20 | 92.00 - 115.00 | 0.9235 times | Fri 30 May 2025 | 99.70 (-49.09%) | 136.80 | 97.20 - 136.80 | 0.8258 times | Wed 30 April 2025 | 195.85 (9.75%) | 182.05 | 130.05 - 209.55 | 0.8078 times | Fri 28 March 2025 | 178.45 (25.71%) | 139.15 | 134.90 - 179.10 | 0.3052 times | Fri 28 February 2025 | 141.95 (-23.19%) | 203.70 | 141.95 - 203.70 | 0.1374 times |
Indicator Analysis of AlanScott
Please login to view indicator analysis. or View indicator analysis of AlanScott 539115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 347.6 |
| 12 day DMA | 351.38 |
| 20 day DMA | 343.58 |
| 35 day DMA | 322.88 |
| 50 day DMA | 317.63 |
| 100 day DMA | 275.8 |
| 150 day DMA | 221.7 |
| 200 day DMA | 202.69 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.77 | 348.65 | 353.47 |
| 12 day EMA | 346.37 | 347.53 | 349.08 |
| 20 day EMA | 340.97 | 341.07 | 341.29 |
| 35 day EMA | 332.65 | 332.22 | 331.82 |
| 50 day EMA | 321.37 | 320.61 | 319.86 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.6 | 353.09 | 357.99 |
| 12 day SMA | 351.38 | 351.35 | 350.85 |
| 20 day SMA | 343.58 | 343.37 | 342.41 |
| 35 day SMA | 322.88 | 321.85 | 321.03 |
| 50 day SMA | 317.63 | 317.32 | 317.16 |
| 100 day SMA | 275.8 | 274.13 | 272.38 |
| 150 day SMA | 221.7 | 220.12 | 218.58 |
| 200 day SMA | 202.69 | 201.74 | 200.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.