Login or Join
HomepageAlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlanScott
Strong Daily Stock price targets for AlanScott 539115 are 193.63 and 214.53
| Daily Target 1 | 188.53 |
| Daily Target 2 | 198.72 |
| Daily Target 3 | 209.43333333333 |
| Daily Target 4 | 219.62 |
| Daily Target 5 | 230.33 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 208.90 (-0.38%) | 216.80 | 199.25 - 220.15 | 1.706 times |
| Wed 13 August 2025 | 209.70 (4.98%) | 207.20 | 207.00 - 209.70 | 0.4919 times |
| Tue 12 August 2025 | 199.75 (4.99%) | 194.00 | 193.50 - 199.75 | 0.7219 times |
| Mon 11 August 2025 | 190.25 (3.88%) | 175.00 | 174.65 - 191.45 | 0.8691 times |
| Fri 08 August 2025 | 183.15 (-4.98%) | 183.15 | 183.15 - 183.15 | 0.2848 times |
| Thu 07 August 2025 | 192.75 (-4.98%) | 197.50 | 192.75 - 202.00 | 0.359 times |
| Wed 06 August 2025 | 202.85 (1.83%) | 198.80 | 189.25 - 206.00 | 1.4945 times |
| Tue 05 August 2025 | 199.20 (2.81%) | 193.75 | 184.10 - 203.40 | 1.4879 times |
| Mon 04 August 2025 | 193.75 (1.73%) | 199.95 | 182.00 - 199.95 | 2.2897 times |
| Fri 01 August 2025 | 190.45 (4.99%) | 189.00 | 189.00 - 190.45 | 0.2953 times |
| Thu 31 July 2025 | 181.40 (4.98%) | 176.80 | 175.50 - 181.40 | 0.629 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 191.78 and 237.28
| Weekly Target 1 | 155.73 |
| Weekly Target 2 | 182.32 |
| Weekly Target 3 | 201.23333333333 |
| Weekly Target 4 | 227.82 |
| Weekly Target 5 | 246.73 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 208.90 (14.06%) | 175.00 | 174.65 - 220.15 | 1.2466 times |
| Fri 08 August 2025 | 183.15 (-3.83%) | 199.95 | 182.00 - 206.00 | 1.9464 times |
| Fri 01 August 2025 | 190.45 (24.19%) | 161.00 | 150.00 - 190.45 | 1.5176 times |
| Fri 25 July 2025 | 153.35 (19.48%) | 134.75 | 134.75 - 163.65 | 2.2071 times |
| Fri 18 July 2025 | 128.35 (27.46%) | 105.00 | 102.70 - 128.35 | 0.3379 times |
| Fri 11 July 2025 | 100.70 (-6.63%) | 112.00 | 98.05 - 112.00 | 0.1845 times |
| Fri 04 July 2025 | 107.85 (2.45%) | 108.00 | 103.00 - 114.30 | 0.4939 times |
| Fri 27 June 2025 | 105.27 (9.01%) | 96.00 | 94.10 - 106.45 | 0.7732 times |
| Thu 19 June 2025 | 96.57 (-15.8%) | 108.96 | 95.94 - 114.00 | 0.6454 times |
| Fri 13 June 2025 | 114.69 (11.07%) | 107.79 | 103.24 - 115.00 | 0.6475 times |
| Fri 06 June 2025 | 103.26 (3.57%) | 101.20 | 92.00 - 103.26 | 0.5293 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 191.78 and 237.28
| Monthly Target 1 | 155.73 |
| Monthly Target 2 | 182.32 |
| Monthly Target 3 | 201.23333333333 |
| Monthly Target 4 | 227.82 |
| Monthly Target 5 | 246.73 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 208.90 (15.16%) | 189.00 | 174.65 - 220.15 | 1.5115 times |
| Thu 31 July 2025 | 181.40 (64.85%) | 108.50 | 98.05 - 181.40 | 2.0488 times |
| Mon 30 June 2025 | 110.04 (10.37%) | 101.20 | 92.00 - 115.00 | 1.277 times |
| Fri 30 May 2025 | 99.70 (-49.09%) | 136.80 | 97.20 - 136.80 | 1.1419 times |
| Wed 30 April 2025 | 195.85 (9.75%) | 182.05 | 130.05 - 209.55 | 1.1169 times |
| Fri 28 March 2025 | 178.45 (25.71%) | 139.15 | 134.90 - 179.10 | 0.422 times |
| Fri 28 February 2025 | 141.95 (-23.19%) | 203.70 | 141.95 - 203.70 | 0.19 times |
| Fri 31 January 2025 | 184.80 (-24.18%) | 248.60 | 153.95 - 253.55 | 0.8467 times |
| Tue 31 December 2024 | 243.75 (33.2%) | 184.00 | 184.00 - 243.75 | 0.4296 times |
| Fri 29 November 2024 | 183.00 (35.91%) | 133.90 | 131.80 - 187.70 | 1.0156 times |
| Thu 31 October 2024 | 134.65 (-0.95%) | 140.95 | 120.15 - 147.90 | 0.9954 times |
Indicator Analysis of AlanScott
Please login to view indicator analysis. or View indicator analysis of AlanScott 539115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 198.35 |
| 12 day DMA | 193.75 |
| 20 day DMA | 175.64 |
| 35 day DMA | 146.64 |
| 50 day DMA | 133.91 |
| 100 day DMA | 134.91 |
| 150 day DMA | 150.49 |
| 200 day DMA | 156.12 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.05 | 198.62 | 193.08 |
| 12 day EMA | 190.31 | 186.93 | 182.79 |
| 20 day EMA | 176.82 | 173.45 | 169.64 |
| 35 day EMA | 158.07 | 155.08 | 151.86 |
| 50 day EMA | 137.38 | 134.46 | 131.39 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.35 | 195.12 | 193.75 |
| 12 day SMA | 193.75 | 190.05 | 186 |
| 20 day SMA | 175.64 | 171.31 | 166.65 |
| 35 day SMA | 146.64 | 143.64 | 140.54 |
| 50 day SMA | 133.91 | 131.61 | 129.26 |
| 100 day SMA | 134.91 | 134.24 | 133.63 |
| 150 day SMA | 150.49 | 150.72 | 150.91 |
| 200 day SMA | 156.12 | 155.72 | 155.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.