Login or Join
HomepageAlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlanScott
Strong Daily Stock price targets for AlanScott 539115 are 353.7 and 353.7
| Daily Target 1 | 353.7 |
| Daily Target 2 | 353.7 |
| Daily Target 3 | 353.7 |
| Daily Target 4 | 353.7 |
| Daily Target 5 | 353.7 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 353.70 (1.99%) | 353.70 | 353.70 - 353.70 | 1.5713 times | Mon 15 December 2025 | 346.80 (2%) | 340.00 | 340.00 - 346.80 | 0.0317 times | Fri 12 December 2025 | 340.00 (-1.85%) | 350.00 | 340.00 - 350.00 | 0.7352 times | Thu 11 December 2025 | 346.40 (1.99%) | 346.40 | 345.90 - 346.40 | 0.5729 times | Wed 10 December 2025 | 339.65 (2%) | 333.00 | 333.00 - 339.65 | 4.5775 times | Tue 09 December 2025 | 333.00 (-0.15%) | 333.50 | 327.50 - 334.00 | 0.2272 times | Mon 08 December 2025 | 333.50 (1.68%) | 334.55 | 329.00 - 334.55 | 1.0325 times | Fri 05 December 2025 | 328.00 (0%) | 322.05 | 322.05 - 328.00 | 0.3837 times | Thu 04 December 2025 | 328.00 (-0.17%) | 328.00 | 322.00 - 328.00 | 0.6258 times | Wed 03 December 2025 | 328.55 (-1.95%) | 335.00 | 328.55 - 335.00 | 0.2422 times | Tue 02 December 2025 | 335.10 (1.82%) | 322.55 | 322.55 - 335.10 | 1.4402 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 346.85 and 360.55
| Weekly Target 1 | 335.43 |
| Weekly Target 2 | 344.57 |
| Weekly Target 3 | 349.13333333333 |
| Weekly Target 4 | 358.27 |
| Weekly Target 5 | 362.83 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 353.70 (4.03%) | 340.00 | 340.00 - 353.70 | 0.301 times | Fri 12 December 2025 | 340.00 (3.66%) | 334.55 | 327.50 - 350.00 | 1.3415 times | Fri 05 December 2025 | 328.00 (-2.32%) | 329.10 | 322.00 - 335.10 | 0.5283 times | Fri 28 November 2025 | 335.80 (21.67%) | 289.75 | 275.35 - 335.80 | 3.4293 times | Fri 21 November 2025 | 276.00 (-5.95%) | 295.05 | 258.40 - 295.05 | 1.4329 times | Fri 14 November 2025 | 293.45 (-1.56%) | 292.15 | 286.35 - 302.00 | 0.6028 times | Fri 07 November 2025 | 298.10 (-3.92%) | 316.45 | 298.00 - 322.75 | 0.4838 times | Fri 31 October 2025 | 310.25 (3.45%) | 310.45 | 292.45 - 310.45 | 0.4795 times | Thu 23 October 2025 | 299.90 (-1.64%) | 310.95 | 299.00 - 311.90 | 0.3428 times | Fri 17 October 2025 | 304.90 (-7.93%) | 324.55 | 299.50 - 324.55 | 1.0581 times | Fri 10 October 2025 | 331.15 (15.69%) | 296.40 | 281.00 - 344.65 | 1.6604 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 337.85 and 369.55
| Monthly Target 1 | 311.43 |
| Monthly Target 2 | 332.57 |
| Monthly Target 3 | 343.13333333333 |
| Monthly Target 4 | 364.27 |
| Monthly Target 5 | 374.83 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 353.70 (5.33%) | 329.10 | 322.00 - 353.70 | 0.5372 times | Fri 28 November 2025 | 335.80 (8.24%) | 316.45 | 258.40 - 335.80 | 1.4721 times | Fri 31 October 2025 | 310.25 (16.46%) | 279.70 | 259.05 - 344.65 | 1.2493 times | Tue 30 September 2025 | 266.40 (14.9%) | 236.25 | 212.80 - 266.40 | 0.6419 times | Fri 29 August 2025 | 231.85 (27.81%) | 189.00 | 174.65 - 231.85 | 1.6234 times | Thu 31 July 2025 | 181.40 (64.85%) | 108.50 | 98.05 - 181.40 | 1.5268 times | Mon 30 June 2025 | 110.04 (10.37%) | 101.20 | 92.00 - 115.00 | 0.9516 times | Fri 30 May 2025 | 99.70 (-49.09%) | 136.80 | 97.20 - 136.80 | 0.8509 times | Wed 30 April 2025 | 195.85 (9.75%) | 182.05 | 130.05 - 209.55 | 0.8323 times | Fri 28 March 2025 | 178.45 (25.71%) | 139.15 | 134.90 - 179.10 | 0.3145 times | Fri 28 February 2025 | 141.95 (-23.19%) | 203.70 | 141.95 - 203.70 | 0.1416 times |
Indicator Analysis of AlanScott
Please login to view indicator analysis. or View indicator analysis of AlanScott 539115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 345.31 |
| 12 day DMA | 336.82 |
| 20 day DMA | 320.78 |
| 35 day DMA | 311.58 |
| 50 day DMA | 311.03 |
| 100 day DMA | 259.83 |
| 150 day DMA | 208.93 |
| 200 day DMA | 195.02 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.43 | 341.29 | 338.53 |
| 12 day EMA | 335.79 | 332.53 | 329.94 |
| 20 day EMA | 327.26 | 324.48 | 322.13 |
| 35 day EMA | 317.67 | 315.55 | 313.71 |
| 50 day EMA | 309.18 | 307.36 | 305.75 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.31 | 341.17 | 338.51 |
| 12 day SMA | 336.82 | 335.33 | 333.08 |
| 20 day SMA | 320.78 | 317.07 | 314.4 |
| 35 day SMA | 311.58 | 310.04 | 308.88 |
| 50 day SMA | 311.03 | 309.28 | 307.42 |
| 100 day SMA | 259.83 | 257.57 | 255.33 |
| 150 day SMA | 208.93 | 207.32 | 205.79 |
| 200 day SMA | 195.02 | 194.13 | 193.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.