AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlanScott

Strong Daily Stock price targets for AlanScott 539115 are 64.62 and 67.86

Daily Target 161.92
Daily Target 264.08
Daily Target 365.16
Daily Target 467.32
Daily Target 568.4

Daily price and volume Alan Scott

Date Closing Open Range Volume
Fri 14 June 2024 66.24 (0%) 63.00 63.00 - 66.24 2.5421 times
Thu 13 June 2024 66.24 (4.99%) 63.00 63.00 - 66.24 2.5421 times
Wed 12 June 2024 63.09 (-1.87%) 63.10 62.01 - 65.90 0.494 times
Tue 11 June 2024 64.29 (0.45%) 65.80 63.00 - 66.80 0.9223 times
Mon 10 June 2024 64.00 (0%) 64.00 62.11 - 64.00 0.348 times
Fri 07 June 2024 64.00 (3.33%) 61.90 61.90 - 65.00 0.4396 times
Thu 06 June 2024 61.94 (-1.68%) 65.80 61.10 - 65.80 0.3436 times
Wed 05 June 2024 63.00 (5%) 58.82 57.00 - 63.00 0.7892 times
Tue 04 June 2024 60.00 (-4.21%) 62.50 59.51 - 64.98 1.089 times
Mon 03 June 2024 62.64 (-4.4%) 65.52 62.25 - 67.99 0.4903 times
Fri 31 May 2024 65.52 (0.74%) 65.05 65.00 - 68.20 0.2961 times

 Daily chart AlanScott

Weekly price and charts AlanScott

Strong weekly Stock price targets for AlanScott 539115 are 64.13 and 68.92

Weekly Target 160.23
Weekly Target 263.23
Weekly Target 365.016666666667
Weekly Target 468.02
Weekly Target 569.81

Weekly price and volumes for Alan Scott

Date Closing Open Range Volume
Fri 14 June 2024 66.24 (3.5%) 64.00 62.01 - 66.80 1.8579 times
Fri 07 June 2024 64.00 (-2.32%) 65.52 57.00 - 67.99 0.855 times
Fri 31 May 2024 65.52 (-3.68%) 71.42 60.67 - 71.42 1.6078 times
Fri 24 May 2024 68.02 (-6.55%) 71.99 64.79 - 72.49 0.9231 times
Sat 18 May 2024 72.79 (1.78%) 74.00 69.01 - 77.77 0.4889 times
Fri 10 May 2024 71.52 (-11.1%) 76.43 68.09 - 80.25 1.125 times
Fri 03 May 2024 80.45 (-0.49%) 84.00 80.45 - 93.58 0.9461 times
Fri 26 April 2024 80.85 (19.74%) 67.10 67.10 - 80.85 1.215 times
Fri 19 April 2024 67.52 (-9.97%) 74.60 66.70 - 76.50 0.6368 times
Fri 12 April 2024 75.00 (-9.32%) 82.71 72.46 - 85.52 0.3444 times
Fri 05 April 2024 82.71 (20.31%) 75.62 75.62 - 91.00 0.735 times

 weekly chart AlanScott

Monthly price and charts AlanScott

Strong monthly Stock price targets for AlanScott 539115 are 61.62 and 72.61

Monthly Target 152.75
Monthly Target 259.5
Monthly Target 363.743333333333
Monthly Target 470.49
Monthly Target 574.73

Monthly price and volumes Alan Scott

Date Closing Open Range Volume
Fri 14 June 2024 66.24 (1.1%) 65.52 57.00 - 67.99 0.6304 times
Fri 31 May 2024 65.52 (-26.49%) 93.58 60.67 - 93.58 1.1293 times
Tue 30 April 2024 89.13 (29.64%) 75.62 66.70 - 91.00 0.7348 times
Thu 28 March 2024 68.75 (-23.42%) 90.00 62.00 - 90.00 0.8034 times
Thu 29 February 2024 89.77 (-4.83%) 99.04 89.77 - 107.99 0.5479 times
Wed 31 January 2024 94.33 (11.57%) 82.90 77.36 - 94.33 1.4384 times
Fri 29 December 2023 84.55 (-19.44%) 102.90 84.45 - 102.90 0.6844 times
Thu 30 November 2023 104.95 (27.93%) 83.68 80.01 - 118.88 2.2846 times
Tue 31 October 2023 82.04 (12.25%) 74.55 74.55 - 94.50 0.6495 times
Fri 29 September 2023 73.09 (45.28%) 51.31 51.31 - 73.09 1.0972 times
Thu 31 August 2023 50.31 (4.68%) 45.66 43.30 - 51.35 1.9693 times

 monthly chart AlanScott

DMA SMA EMA moving averages of Alan Scott 539115

DMA (daily moving average) of Alan Scott 539115

DMA period DMA value
5 day DMA 64.77
12 day DMA 63.83
20 day DMA 65.22
35 day DMA 70.11
50 day DMA 71.85
100 day DMA 79.34
150 day DMA 84.08
200 day DMA 80.86

EMA (exponential moving average) of Alan Scott 539115

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0364.4263.51
12 day EMA64.8764.6264.32
20 day EMA65.9765.9465.91
35 day EMA68.1968.3168.43
50 day EMA71.0571.2571.45

SMA (simple moving average) of Alan Scott 539115

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7764.3263.46
12 day SMA63.8363.8963.69
20 day SMA65.2265.4265.76
35 day SMA70.1170.4270.65
50 day SMA71.8572.1972.38
100 day SMA79.3479.579.7
150 day SMA84.0884.1884.29
200 day SMA80.8680.7780.68
Back to top | Use Dark Theme