Login or Join
HomepageAlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlanScott
Strong Daily Stock price targets for AlanScott 539115 are 170.05 and 170.05
| Daily Target 1 | 170.05 |
| Daily Target 2 | 170.05 |
| Daily Target 3 | 170.05 |
| Daily Target 4 | 170.05 |
| Daily Target 5 | 170.05 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 170.05 (-1.99%) | 170.05 | 170.05 - 170.05 | 0.0268 times | Thu 13 February 2025 | 173.50 (-1.98%) | 173.50 | 173.50 - 173.50 | 0.0431 times | Wed 12 February 2025 | 177.00 (-1.99%) | 177.00 | 177.00 - 177.00 | 0.3905 times | Tue 11 February 2025 | 180.60 (-1.98%) | 180.60 | 180.60 - 180.60 | 0.214 times | Mon 10 February 2025 | 184.25 (-1.99%) | 184.25 | 184.25 - 184.25 | 0.2107 times | Fri 07 February 2025 | 188.00 (-1.98%) | 191.80 | 188.00 - 191.85 | 1.3659 times | Thu 06 February 2025 | 191.80 (-1.99%) | 191.80 | 191.80 - 191.80 | 0.8111 times | Wed 05 February 2025 | 195.70 (-1.98%) | 195.70 | 195.70 - 195.70 | 0.2115 times | Tue 04 February 2025 | 199.65 (-1.99%) | 199.65 | 199.65 - 199.65 | 1.1308 times | Mon 03 February 2025 | 203.70 (10.23%) | 203.70 | 202.95 - 203.70 | 5.5955 times | Fri 31 January 2025 | 184.80 (5%) | 184.80 | 184.80 - 184.80 | 5.9543 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 162.95 and 177.15
| Weekly Target 1 | 160.58 |
| Weekly Target 2 | 165.32 |
| Weekly Target 3 | 174.78333333333 |
| Weekly Target 4 | 179.52 |
| Weekly Target 5 | 188.98 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 170.05 (-9.55%) | 184.25 | 170.05 - 184.25 | 0.0887 times | Fri 07 February 2025 | 188.00 (1.73%) | 203.70 | 188.00 - 203.70 | 0.9132 times | Fri 31 January 2025 | 184.80 (8.61%) | 174.00 | 159.70 - 184.80 | 1.9734 times | Fri 24 January 2025 | 170.15 (-14.41%) | 198.80 | 153.95 - 205.90 | 2.1765 times | Fri 17 January 2025 | 198.80 (-9.55%) | 215.45 | 198.80 - 215.45 | 0.8087 times | Fri 10 January 2025 | 219.80 (-9.57%) | 238.20 | 219.80 - 238.20 | 0.7285 times | Fri 03 January 2025 | 243.05 (3.71%) | 239.00 | 239.00 - 253.55 | 1.0267 times | Fri 27 December 2024 | 234.35 (8.19%) | 220.90 | 220.90 - 234.35 | 0.7124 times | Fri 20 December 2024 | 216.60 (6.05%) | 200.20 | 200.20 - 216.60 | 0.786 times | Fri 13 December 2024 | 204.25 (1.87%) | 204.50 | 204.25 - 216.90 | 0.7859 times | Fri 06 December 2024 | 200.50 (9.56%) | 184.00 | 184.00 - 200.55 | 0.7901 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 153.23 and 186.88
| Monthly Target 1 | 147.62 |
| Monthly Target 2 | 158.83 |
| Monthly Target 3 | 181.26666666667 |
| Monthly Target 4 | 192.48 |
| Monthly Target 5 | 214.92 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 170.05 (-7.98%) | 203.70 | 170.05 - 203.70 | 0.1042 times | Fri 31 January 2025 | 184.80 (-24.18%) | 248.60 | 153.95 - 253.55 | 0.6754 times | Tue 31 December 2024 | 243.75 (33.2%) | 184.00 | 184.00 - 243.75 | 0.3426 times | Fri 29 November 2024 | 183.00 (35.91%) | 133.90 | 131.80 - 187.70 | 0.8101 times | Thu 31 October 2024 | 134.65 (-0.95%) | 140.95 | 120.15 - 147.90 | 0.794 times | Mon 30 September 2024 | 135.94 (43.85%) | 99.21 | 95.50 - 141.00 | 2.8517 times | Fri 30 August 2024 | 94.50 (35.39%) | 70.00 | 64.00 - 94.50 | 1.9387 times | Wed 31 July 2024 | 69.80 (-10.57%) | 81.60 | 64.11 - 81.90 | 0.6983 times | Fri 28 June 2024 | 78.05 (19.12%) | 65.52 | 57.00 - 80.50 | 0.9279 times | Fri 31 May 2024 | 65.52 (-26.49%) | 93.58 | 60.67 - 93.58 | 0.857 times | Tue 30 April 2024 | 89.13 (29.64%) | 75.62 | 66.70 - 91.00 | 0.5577 times |
Indicator Analysis of AlanScott
Please login to view indicator analysis. or View indicator analysis of AlanScott 539115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 177.08 |
| 12 day DMA | 185.42 |
| 20 day DMA | 179.58 |
| 35 day DMA | 199.82 |
| 50 day DMA | 203.69 |
| 100 day DMA | 173.31 |
| 150 day DMA | 144.7 |
| 200 day DMA | 126.35 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.52 | 179.75 | 182.88 |
| 12 day EMA | 181.42 | 183.49 | 185.31 |
| 20 day EMA | 185.47 | 187.09 | 188.52 |
| 35 day EMA | 191.51 | 192.77 | 193.9 |
| 50 day EMA | 199.86 | 201.08 | 202.21 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.08 | 180.67 | 184.33 |
| 12 day SMA | 185.42 | 185.22 | 184.07 |
| 20 day SMA | 179.58 | 181.02 | 182.49 |
| 35 day SMA | 199.82 | 201.66 | 203.27 |
| 50 day SMA | 203.69 | 204.22 | 204.61 |
| 100 day SMA | 173.31 | 172.85 | 172.38 |
| 150 day SMA | 144.7 | 144.05 | 143.37 |
| 200 day SMA | 126.35 | 125.91 | 125.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.