Login or Join
HomepageAlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlanScott
Strong Daily Stock price targets for AlanScott 539115 are 204.25 and 204.25
| Daily Target 1 | 204.25 |
| Daily Target 2 | 204.25 |
| Daily Target 3 | 204.25 |
| Daily Target 4 | 204.25 |
| Daily Target 5 | 204.25 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 204.25 (-1.99%) | 204.25 | 204.25 - 204.25 | 0.6697 times | Thu 12 December 2024 | 208.40 (-2%) | 216.85 | 208.40 - 216.90 | 0.3693 times | Wed 11 December 2024 | 212.65 (1.97%) | 212.70 | 212.65 - 212.70 | 1.2717 times | Tue 10 December 2024 | 208.55 (1.98%) | 208.55 | 208.55 - 208.55 | 1.1528 times | Mon 09 December 2024 | 204.50 (2%) | 204.50 | 204.40 - 204.50 | 1.5231 times | Fri 06 December 2024 | 200.50 (1.96%) | 200.50 | 200.50 - 200.55 | 2.2016 times | Thu 05 December 2024 | 196.65 (2%) | 193.85 | 193.85 - 196.65 | 0.662 times | Wed 04 December 2024 | 192.80 (1.47%) | 193.80 | 192.75 - 193.80 | 0.8156 times | Tue 03 December 2024 | 190.00 (1.79%) | 190.35 | 186.70 - 190.35 | 0.5482 times | Mon 02 December 2024 | 186.65 (1.99%) | 184.00 | 184.00 - 186.65 | 0.7861 times | Fri 29 November 2024 | 183.00 (1.44%) | 176.80 | 176.80 - 183.00 | 2.8553 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 197.93 and 210.58
| Weekly Target 1 | 195.82 |
| Weekly Target 2 | 200.03 |
| Weekly Target 3 | 208.46666666667 |
| Weekly Target 4 | 212.68 |
| Weekly Target 5 | 221.12 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 204.25 (1.87%) | 204.50 | 204.25 - 216.90 | 0.4872 times | Fri 06 December 2024 | 200.50 (9.56%) | 184.00 | 184.00 - 200.55 | 0.4898 times | Fri 29 November 2024 | 183.00 (12.06%) | 171.45 | 169.00 - 187.70 | 1.1713 times | Fri 22 November 2024 | 163.30 (19.11%) | 133.45 | 133.45 - 163.30 | 1.9627 times | Thu 14 November 2024 | 137.10 (-3.96%) | 139.90 | 131.80 - 139.90 | 0.6178 times | Fri 08 November 2024 | 142.75 (6.02%) | 133.90 | 133.90 - 145.65 | 1.0769 times | Thu 31 October 2024 | 134.65 (3.9%) | 129.60 | 129.55 - 134.65 | 0.242 times | Fri 25 October 2024 | 129.60 (-3.03%) | 133.65 | 127.50 - 134.90 | 0.8692 times | Fri 18 October 2024 | 133.65 (6.88%) | 125.10 | 125.00 - 133.65 | 1.3763 times | Fri 11 October 2024 | 125.05 (-7.78%) | 130.25 | 120.15 - 130.25 | 1.7068 times | Thu 03 October 2024 | 135.60 (4.73%) | 134.69 | 133.99 - 147.90 | 0.8937 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 194.13 and 227.03
| Monthly Target 1 | 168.82 |
| Monthly Target 2 | 186.53 |
| Monthly Target 3 | 201.71666666667 |
| Monthly Target 4 | 219.43 |
| Monthly Target 5 | 234.62 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 204.25 (11.61%) | 184.00 | 184.00 - 216.90 | 0.1606 times | Fri 29 November 2024 | 183.00 (35.91%) | 133.90 | 131.80 - 187.70 | 0.7935 times | Thu 31 October 2024 | 134.65 (-0.95%) | 140.95 | 120.15 - 147.90 | 0.7778 times | Mon 30 September 2024 | 135.94 (43.85%) | 99.21 | 95.50 - 141.00 | 2.7934 times | Fri 30 August 2024 | 94.50 (35.39%) | 70.00 | 64.00 - 94.50 | 1.899 times | Wed 31 July 2024 | 69.80 (-10.57%) | 81.60 | 64.11 - 81.90 | 0.684 times | Fri 28 June 2024 | 78.05 (19.12%) | 65.52 | 57.00 - 80.50 | 0.9089 times | Fri 31 May 2024 | 65.52 (-26.49%) | 93.58 | 60.67 - 93.58 | 0.8395 times | Tue 30 April 2024 | 89.13 (29.64%) | 75.62 | 66.70 - 91.00 | 0.5462 times | Thu 28 March 2024 | 68.75 (-23.42%) | 90.00 | 62.00 - 90.00 | 0.5972 times | Thu 29 February 2024 | 89.77 (-4.83%) | 99.04 | 89.77 - 107.99 | 0.4073 times |
Indicator Analysis of AlanScott
Please login to view indicator analysis. or View indicator analysis of AlanScott 539115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 207.67 |
| 12 day DMA | 197.36 |
| 20 day DMA | 182.22 |
| 35 day DMA | 162.41 |
| 50 day DMA | 152.86 |
| 100 day DMA | 123.42 |
| 150 day DMA | 105.55 |
| 200 day DMA | 98.98 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.44 | 206.03 | 204.84 |
| 12 day EMA | 196.3 | 194.85 | 192.39 |
| 20 day EMA | 185.5 | 183.53 | 180.91 |
| 35 day EMA | 170.83 | 168.86 | 166.53 |
| 50 day EMA | 155.9 | 153.93 | 151.71 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.67 | 206.92 | 204.57 |
| 12 day SMA | 197.36 | 195.68 | 192.92 |
| 20 day SMA | 182.22 | 178.73 | 175.17 |
| 35 day SMA | 162.41 | 160.35 | 158.25 |
| 50 day SMA | 152.86 | 151.37 | 149.66 |
| 100 day SMA | 123.42 | 122.05 | 120.67 |
| 150 day SMA | 105.55 | 104.7 | 103.82 |
| 200 day SMA | 98.98 | 98.46 | 97.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.