Login or Join
HomepageAlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlanScott
Strong Daily Stock price targets for AlanScott 539115 are 342.85 and 348.95
| Daily Target 1 | 341.83 |
| Daily Target 2 | 343.87 |
| Daily Target 3 | 347.93333333333 |
| Daily Target 4 | 349.97 |
| Daily Target 5 | 354.03 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 345.90 (-2%) | 352.00 | 345.90 - 352.00 | 0.2865 times | Tue 23 December 2025 | 352.95 (-2%) | 360.15 | 352.95 - 364.95 | 0.2054 times | Mon 22 December 2025 | 360.15 (-1.99%) | 364.15 | 360.15 - 364.15 | 0.2552 times | Fri 19 December 2025 | 367.45 (1.09%) | 356.25 | 356.25 - 370.55 | 5.184 times | Thu 18 December 2025 | 363.50 (0.76%) | 367.95 | 363.50 - 367.95 | 0.6131 times | Wed 17 December 2025 | 360.75 (1.99%) | 360.75 | 360.75 - 360.75 | 0.1807 times | Tue 16 December 2025 | 353.70 (1.99%) | 353.70 | 353.70 - 353.70 | 1.7678 times | Mon 15 December 2025 | 346.80 (2%) | 340.00 | 340.00 - 346.80 | 0.0357 times | Fri 12 December 2025 | 340.00 (-1.85%) | 350.00 | 340.00 - 350.00 | 0.8271 times | Thu 11 December 2025 | 346.40 (1.99%) | 346.40 | 345.90 - 346.40 | 0.6445 times | Wed 10 December 2025 | 339.65 (2%) | 333.00 | 333.00 - 339.65 | 5.1499 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 336.38 and 355.43
| Weekly Target 1 | 333.2 |
| Weekly Target 2 | 339.55 |
| Weekly Target 3 | 352.25 |
| Weekly Target 4 | 358.6 |
| Weekly Target 5 | 371.3 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 345.90 (-5.86%) | 364.15 | 345.90 - 364.95 | 0.1239 times | Fri 19 December 2025 | 367.45 (8.07%) | 340.00 | 340.00 - 370.55 | 1.2903 times | Fri 12 December 2025 | 340.00 (3.66%) | 334.55 | 327.50 - 350.00 | 1.333 times | Fri 05 December 2025 | 328.00 (-2.32%) | 329.10 | 322.00 - 335.10 | 0.525 times | Fri 28 November 2025 | 335.80 (21.67%) | 289.75 | 275.35 - 335.80 | 3.4074 times | Fri 21 November 2025 | 276.00 (-5.95%) | 295.05 | 258.40 - 295.05 | 1.4237 times | Fri 14 November 2025 | 293.45 (-1.56%) | 292.15 | 286.35 - 302.00 | 0.599 times | Fri 07 November 2025 | 298.10 (-3.92%) | 316.45 | 298.00 - 322.75 | 0.4807 times | Fri 31 October 2025 | 310.25 (3.45%) | 310.45 | 292.45 - 310.45 | 0.4765 times | Thu 23 October 2025 | 299.90 (-1.64%) | 310.95 | 299.00 - 311.90 | 0.3406 times | Fri 17 October 2025 | 304.90 (-7.93%) | 324.55 | 299.50 - 324.55 | 1.0513 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 333.95 and 382.5
| Monthly Target 1 | 297.6 |
| Monthly Target 2 | 321.75 |
| Monthly Target 3 | 346.15 |
| Monthly Target 4 | 370.3 |
| Monthly Target 5 | 394.7 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 345.90 (3.01%) | 329.10 | 322.00 - 370.55 | 0.7929 times | Fri 28 November 2025 | 335.80 (8.24%) | 316.45 | 258.40 - 335.80 | 1.4323 times | Fri 31 October 2025 | 310.25 (16.46%) | 279.70 | 259.05 - 344.65 | 1.2155 times | Tue 30 September 2025 | 266.40 (14.9%) | 236.25 | 212.80 - 266.40 | 0.6245 times | Fri 29 August 2025 | 231.85 (27.81%) | 189.00 | 174.65 - 231.85 | 1.5795 times | Thu 31 July 2025 | 181.40 (64.85%) | 108.50 | 98.05 - 181.40 | 1.4855 times | Mon 30 June 2025 | 110.04 (10.37%) | 101.20 | 92.00 - 115.00 | 0.9259 times | Fri 30 May 2025 | 99.70 (-49.09%) | 136.80 | 97.20 - 136.80 | 0.8279 times | Wed 30 April 2025 | 195.85 (9.75%) | 182.05 | 130.05 - 209.55 | 0.8098 times | Fri 28 March 2025 | 178.45 (25.71%) | 139.15 | 134.90 - 179.10 | 0.306 times | Fri 28 February 2025 | 141.95 (-23.19%) | 203.70 | 141.95 - 203.70 | 0.1378 times |
Indicator Analysis of AlanScott
Please login to view indicator analysis. or View indicator analysis of AlanScott 539115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 357.99 |
| 12 day DMA | 350.85 |
| 20 day DMA | 342.41 |
| 35 day DMA | 321.03 |
| 50 day DMA | 317.16 |
| 100 day DMA | 272.38 |
| 150 day DMA | 218.58 |
| 200 day DMA | 200.82 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.47 | 357.26 | 359.42 |
| 12 day EMA | 349.07 | 349.65 | 349.05 |
| 20 day EMA | 341.22 | 340.73 | 339.44 |
| 35 day EMA | 332.1 | 331.29 | 330.02 |
| 50 day EMA | 320.91 | 319.89 | 318.54 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.99 | 360.96 | 361.11 |
| 12 day SMA | 350.85 | 349.82 | 347.74 |
| 20 day SMA | 342.41 | 340.41 | 337.64 |
| 35 day SMA | 321.03 | 320.19 | 318.97 |
| 50 day SMA | 317.16 | 317 | 316.57 |
| 100 day SMA | 272.38 | 270.53 | 268.54 |
| 150 day SMA | 218.58 | 217.03 | 215.47 |
| 200 day SMA | 200.82 | 199.87 | 198.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.