Login or Join
HomepageAlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlanScott
Strong Daily Stock price targets for AlanScott 539115 are 103.26 and 103.27
| Daily Target 1 | 103.25 |
| Daily Target 2 | 103.25 |
| Daily Target 3 | 103.25666666667 |
| Daily Target 4 | 103.26 |
| Daily Target 5 | 103.27 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 103.26 (4.99%) | 103.26 | 103.25 - 103.26 | 1.369 times |
| Thu 05 June 2025 | 98.35 (5%) | 98.30 | 98.30 - 98.35 | 0.412 times |
| Wed 04 June 2025 | 93.67 (1.3%) | 93.50 | 92.00 - 95.99 | 0.3917 times |
| Tue 03 June 2025 | 92.47 (-4.3%) | 96.00 | 92.00 - 97.15 | 1.5851 times |
| Mon 02 June 2025 | 96.62 (-3.09%) | 101.20 | 94.77 - 101.20 | 1.1369 times |
| Fri 30 May 2025 | 99.70 (-1.48%) | 101.70 | 97.20 - 105.85 | 1.9577 times |
| Thu 29 May 2025 | 101.20 (-4.93%) | 102.55 | 101.15 - 106.45 | 1.7915 times |
| Wed 28 May 2025 | 106.45 (0.24%) | 106.20 | 105.00 - 109.00 | 0.5341 times |
| Tue 27 May 2025 | 106.20 (-2.88%) | 108.05 | 104.05 - 109.00 | 0.4383 times |
| Mon 26 May 2025 | 109.35 (-1.09%) | 110.00 | 105.80 - 110.00 | 0.3838 times |
| Fri 23 May 2025 | 110.55 (1.42%) | 113.75 | 105.15 - 113.75 | 0.7662 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 97.63 and 108.89
| Weekly Target 1 | 88.25 |
| Weekly Target 2 | 95.75 |
| Weekly Target 3 | 99.506666666667 |
| Weekly Target 4 | 107.01 |
| Weekly Target 5 | 110.77 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 103.26 (3.57%) | 101.20 | 92.00 - 103.26 | 0.9719 times |
| Fri 30 May 2025 | 99.70 (-9.81%) | 110.00 | 97.20 - 110.00 | 1.0138 times |
| Fri 23 May 2025 | 110.55 (-2.98%) | 117.15 | 97.80 - 117.15 | 1.2307 times |
| Fri 16 May 2025 | 113.95 (4.4%) | 112.50 | 108.55 - 130.00 | 1.2095 times |
| Fri 09 May 2025 | 109.15 (-20.21%) | 130.00 | 107.25 - 130.00 | 0.8717 times |
| Fri 02 May 2025 | 136.80 (-24.44%) | 190.10 | 136.80 - 209.55 | 2.3796 times |
| Fri 25 April 2025 | 181.05 (30.16%) | 147.40 | 142.55 - 181.05 | 1.2486 times |
| Thu 17 April 2025 | 139.10 (-11.93%) | 147.50 | 135.50 - 164.70 | 0.7521 times |
| Fri 11 April 2025 | 157.95 (3.07%) | 144.75 | 130.05 - 165.90 | 0.1115 times |
| Fri 04 April 2025 | 153.25 (-14.12%) | 182.05 | 145.40 - 182.05 | 0.2106 times |
| Fri 28 March 2025 | 178.45 (18.93%) | 150.05 | 146.00 - 179.10 | 0.3699 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 97.63 and 108.89
| Monthly Target 1 | 88.25 |
| Monthly Target 2 | 95.75 |
| Monthly Target 3 | 99.506666666667 |
| Monthly Target 4 | 107.01 |
| Monthly Target 5 | 110.77 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 103.26 (3.57%) | 101.20 | 92.00 - 103.26 | 0.2437 times |
| Fri 30 May 2025 | 99.70 (-49.09%) | 136.80 | 97.20 - 136.80 | 1.1446 times |
| Wed 30 April 2025 | 195.85 (9.75%) | 182.05 | 130.05 - 209.55 | 1.1195 times |
| Fri 28 March 2025 | 178.45 (25.71%) | 139.15 | 134.90 - 179.10 | 0.423 times |
| Fri 28 February 2025 | 141.95 (-23.19%) | 203.70 | 141.95 - 203.70 | 0.1905 times |
| Fri 31 January 2025 | 184.80 (-24.18%) | 248.60 | 153.95 - 253.55 | 0.8487 times |
| Tue 31 December 2024 | 243.75 (33.2%) | 184.00 | 184.00 - 243.75 | 0.4306 times |
| Fri 29 November 2024 | 183.00 (35.91%) | 133.90 | 131.80 - 187.70 | 1.018 times |
| Thu 31 October 2024 | 134.65 (-0.95%) | 140.95 | 120.15 - 147.90 | 0.9978 times |
| Mon 30 September 2024 | 135.94 (43.85%) | 99.21 | 95.50 - 141.00 | 3.5836 times |
| Fri 30 August 2024 | 94.50 (35.39%) | 70.00 | 64.00 - 94.50 | 2.4362 times |
Indicator Analysis of AlanScott
Please login to view indicator analysis. or View indicator analysis of AlanScott 539115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 96.87 |
| 12 day DMA | 102.24 |
| 20 day DMA | 106.88 |
| 35 day DMA | 125.13 |
| 50 day DMA | 134.34 |
| 100 day DMA | 155.82 |
| 150 day DMA | 163.1 |
| 200 day DMA | 149.91 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.29 | 97.31 | 96.79 |
| 12 day EMA | 102.59 | 102.47 | 103.22 |
| 20 day EMA | 108.71 | 109.28 | 110.43 |
| 35 day EMA | 119.53 | 120.49 | 121.79 |
| 50 day EMA | 131.54 | 132.69 | 134.09 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.87 | 96.16 | 96.73 |
| 12 day SMA | 102.24 | 102.46 | 102.84 |
| 20 day SMA | 106.88 | 107.18 | 107.9 |
| 35 day SMA | 125.13 | 126.32 | 128.02 |
| 50 day SMA | 134.34 | 135.09 | 135.9 |
| 100 day SMA | 155.82 | 157.27 | 158.77 |
| 150 day SMA | 163.1 | 163.3 | 163.52 |
| 200 day SMA | 149.91 | 149.72 | 149.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.