Login or Join
HomepageAlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlanScott
Strong Daily Stock price targets for AlanScott 539115 are 343.4 and 350.2
| Daily Target 1 | 337.73 |
| Daily Target 2 | 342.27 |
| Daily Target 3 | 344.53333333333 |
| Daily Target 4 | 349.07 |
| Daily Target 5 | 351.33 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 346.80 (2%) | 340.00 | 340.00 - 346.80 | 0.0321 times | Fri 12 December 2025 | 340.00 (-1.85%) | 350.00 | 340.00 - 350.00 | 0.745 times | Thu 11 December 2025 | 346.40 (1.99%) | 346.40 | 345.90 - 346.40 | 0.5805 times | Wed 10 December 2025 | 339.65 (2%) | 333.00 | 333.00 - 339.65 | 4.6383 times | Tue 09 December 2025 | 333.00 (-0.15%) | 333.50 | 327.50 - 334.00 | 0.2302 times | Mon 08 December 2025 | 333.50 (1.68%) | 334.55 | 329.00 - 334.55 | 1.0462 times | Fri 05 December 2025 | 328.00 (0%) | 322.05 | 322.05 - 328.00 | 0.3888 times | Thu 04 December 2025 | 328.00 (-0.17%) | 328.00 | 322.00 - 328.00 | 0.6341 times | Wed 03 December 2025 | 328.55 (-1.95%) | 335.00 | 328.55 - 335.00 | 0.2454 times | Tue 02 December 2025 | 335.10 (1.82%) | 322.55 | 322.55 - 335.10 | 1.4593 times | Mon 01 December 2025 | 329.10 (-2%) | 329.10 | 329.10 - 329.10 | 0.1238 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 343.4 and 350.2
| Weekly Target 1 | 337.73 |
| Weekly Target 2 | 342.27 |
| Weekly Target 3 | 344.53333333333 |
| Weekly Target 4 | 349.07 |
| Weekly Target 5 | 351.33 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 346.80 (2%) | 340.00 | 340.00 - 346.80 | 0.0061 times | Fri 12 December 2025 | 340.00 (3.66%) | 334.55 | 327.50 - 350.00 | 1.3823 times | Fri 05 December 2025 | 328.00 (-2.32%) | 329.10 | 322.00 - 335.10 | 0.5444 times | Fri 28 November 2025 | 335.80 (21.67%) | 289.75 | 275.35 - 335.80 | 3.5336 times | Fri 21 November 2025 | 276.00 (-5.95%) | 295.05 | 258.40 - 295.05 | 1.4764 times | Fri 14 November 2025 | 293.45 (-1.56%) | 292.15 | 286.35 - 302.00 | 0.6211 times | Fri 07 November 2025 | 298.10 (-3.92%) | 316.45 | 298.00 - 322.75 | 0.4985 times | Fri 31 October 2025 | 310.25 (3.45%) | 310.45 | 292.45 - 310.45 | 0.4941 times | Thu 23 October 2025 | 299.90 (-1.64%) | 310.95 | 299.00 - 311.90 | 0.3532 times | Fri 17 October 2025 | 304.90 (-7.93%) | 324.55 | 299.50 - 324.55 | 1.0902 times | Fri 10 October 2025 | 331.15 (15.69%) | 296.40 | 281.00 - 344.65 | 1.7109 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 334.4 and 362.4
| Monthly Target 1 | 311.6 |
| Monthly Target 2 | 329.2 |
| Monthly Target 3 | 339.6 |
| Monthly Target 4 | 357.2 |
| Monthly Target 5 | 367.6 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 346.80 (3.28%) | 329.10 | 322.00 - 350.00 | 0.4676 times | Fri 28 November 2025 | 335.80 (8.24%) | 316.45 | 258.40 - 335.80 | 1.4829 times | Fri 31 October 2025 | 310.25 (16.46%) | 279.70 | 259.05 - 344.65 | 1.2584 times | Tue 30 September 2025 | 266.40 (14.9%) | 236.25 | 212.80 - 266.40 | 0.6466 times | Fri 29 August 2025 | 231.85 (27.81%) | 189.00 | 174.65 - 231.85 | 1.6353 times | Thu 31 July 2025 | 181.40 (64.85%) | 108.50 | 98.05 - 181.40 | 1.538 times | Mon 30 June 2025 | 110.04 (10.37%) | 101.20 | 92.00 - 115.00 | 0.9586 times | Fri 30 May 2025 | 99.70 (-49.09%) | 136.80 | 97.20 - 136.80 | 0.8572 times | Wed 30 April 2025 | 195.85 (9.75%) | 182.05 | 130.05 - 209.55 | 0.8385 times | Fri 28 March 2025 | 178.45 (25.71%) | 139.15 | 134.90 - 179.10 | 0.3168 times | Fri 28 February 2025 | 141.95 (-23.19%) | 203.70 | 141.95 - 203.70 | 0.1427 times |
Indicator Analysis of AlanScott
Please login to view indicator analysis. or View indicator analysis of AlanScott 539115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 341.17 |
| 12 day DMA | 335.33 |
| 20 day DMA | 317.07 |
| 35 day DMA | 310.04 |
| 50 day DMA | 309.28 |
| 100 day DMA | 257.57 |
| 150 day DMA | 207.32 |
| 200 day DMA | 194.13 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.29 | 338.53 | 337.8 |
| 12 day EMA | 332.53 | 329.94 | 328.11 |
| 20 day EMA | 324.4 | 322.04 | 320.15 |
| 35 day EMA | 314.83 | 312.95 | 311.36 |
| 50 day EMA | 306.83 | 305.2 | 303.78 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.17 | 338.51 | 336.11 |
| 12 day SMA | 335.33 | 333.08 | 330.24 |
| 20 day SMA | 317.07 | 314.4 | 312.37 |
| 35 day SMA | 310.04 | 308.88 | 307.74 |
| 50 day SMA | 309.28 | 307.42 | 305.46 |
| 100 day SMA | 257.57 | 255.33 | 253.09 |
| 150 day SMA | 207.32 | 205.79 | 204.35 |
| 200 day SMA | 194.13 | 193.3 | 192.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.