Login or Join
HomepageAlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlanScott
Strong Daily Stock price targets for AlanScott 539115 are 80.83 and 80.88
| Daily Target 1 | 80.78 |
| Daily Target 2 | 80.82 |
| Daily Target 3 | 80.833333333333 |
| Daily Target 4 | 80.87 |
| Daily Target 5 | 80.88 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.85 (5%) | 80.80 | 80.80 - 80.85 | 0.8142 times | Thu 25 April 2024 | 77.00 (3.29%) | 78.27 | 74.61 - 78.27 | 2.5118 times | Wed 24 April 2024 | 74.55 (5%) | 74.55 | 74.54 - 74.55 | 0.5268 times | Tue 23 April 2024 | 71.00 (4.41%) | 71.07 | 69.03 - 71.07 | 1.4063 times | Mon 22 April 2024 | 68.00 (0.71%) | 67.10 | 67.10 - 68.00 | 0.8299 times | Fri 19 April 2024 | 67.52 (-2.22%) | 67.10 | 66.70 - 71.47 | 0.8942 times | Thu 18 April 2024 | 69.05 (-3.82%) | 74.89 | 68.30 - 74.89 | 0.3782 times | Tue 16 April 2024 | 71.79 (0.76%) | 71.25 | 68.00 - 72.00 | 0.7733 times | Mon 15 April 2024 | 71.25 (-5%) | 74.60 | 71.25 - 76.50 | 1.1455 times | Fri 12 April 2024 | 75.00 (-1.67%) | 77.99 | 72.46 - 77.99 | 0.7198 times | Wed 10 April 2024 | 76.27 (-4.66%) | 78.40 | 76.00 - 78.98 | 0.2652 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 73.98 and 87.73
| Weekly Target 1 | 62.52 |
| Weekly Target 2 | 71.68 |
| Weekly Target 3 | 76.266666666667 |
| Weekly Target 4 | 85.43 |
| Weekly Target 5 | 90.02 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.85 (19.74%) | 67.10 | 67.10 - 80.85 | 1.7717 times | Fri 19 April 2024 | 67.52 (-9.97%) | 74.60 | 66.70 - 76.50 | 0.9285 times | Fri 12 April 2024 | 75.00 (-9.32%) | 82.71 | 72.46 - 85.52 | 0.5022 times | Fri 05 April 2024 | 82.71 (20.31%) | 75.62 | 75.62 - 91.00 | 1.0717 times | Thu 28 March 2024 | 68.75 (7.32%) | 64.06 | 62.49 - 68.75 | 0.684 times | Fri 22 March 2024 | 64.06 (-14.32%) | 76.25 | 62.00 - 76.25 | 2.4337 times | Fri 15 March 2024 | 74.77 (-7.88%) | 82.79 | 72.17 - 87.98 | 0.7411 times | Thu 07 March 2024 | 81.17 (-7.74%) | 86.23 | 81.17 - 86.25 | 0.6094 times | Fri 01 March 2024 | 87.98 (-5.9%) | 95.37 | 87.98 - 95.37 | 0.7615 times | Fri 23 February 2024 | 93.50 (-7.7%) | 103.30 | 91.63 - 103.30 | 0.4963 times | Fri 16 February 2024 | 101.30 (-2.6%) | 101.92 | 101.00 - 104.98 | 0.5204 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 73.78 and 98.08
| Monthly Target 1 | 55.22 |
| Monthly Target 2 | 68.03 |
| Monthly Target 3 | 79.516666666667 |
| Monthly Target 4 | 92.33 |
| Monthly Target 5 | 103.82 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.85 (17.6%) | 75.62 | 66.70 - 91.00 | 0.5814 times | Thu 28 March 2024 | 68.75 (-23.42%) | 90.00 | 62.00 - 90.00 | 0.6857 times | Thu 29 February 2024 | 89.77 (-4.83%) | 99.04 | 89.77 - 107.99 | 0.4677 times | Wed 31 January 2024 | 94.33 (11.57%) | 82.90 | 77.36 - 94.33 | 1.2278 times | Fri 29 December 2023 | 84.55 (-19.44%) | 102.90 | 84.45 - 102.90 | 0.5842 times | Thu 30 November 2023 | 104.95 (27.93%) | 83.68 | 80.01 - 118.88 | 1.9501 times | Tue 31 October 2023 | 82.04 (12.25%) | 74.55 | 74.55 - 94.50 | 0.5544 times | Fri 29 September 2023 | 73.09 (45.28%) | 51.31 | 51.31 - 73.09 | 0.9366 times | Thu 31 August 2023 | 50.31 (4.68%) | 45.66 | 43.30 - 51.35 | 1.6809 times | Mon 31 July 2023 | 48.06 (3.07%) | 45.70 | 38.31 - 48.66 | 1.331 times | Mon 26 June 2023 | 46.63 (4.39%) | 40.50 | 40.50 - 67.06 | 1.3912 times |
Indicator Analysis of AlanScott
Please login to view indicator analysis. or View indicator analysis of AlanScott 539115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 74.28 |
| 12 day DMA | 73.52 |
| 20 day DMA | 75.48 |
| 35 day DMA | 75.24 |
| 50 day DMA | 81.64 |
| 100 day DMA | 86.24 |
| 150 day DMA | 86.32 |
| 200 day DMA | 77.27 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.93 | 73.47 | 71.71 |
| 12 day EMA | 74.63 | 73.5 | 72.86 |
| 20 day EMA | 75.26 | 74.67 | 74.42 |
| 35 day EMA | 79.37 | 79.28 | 79.41 |
| 50 day EMA | 82.87 | 82.95 | 83.19 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.28 | 71.61 | 70.02 |
| 12 day SMA | 73.52 | 73.46 | 73.94 |
| 20 day SMA | 75.48 | 74.58 | 73.94 |
| 35 day SMA | 75.24 | 75.44 | 75.81 |
| 50 day SMA | 81.64 | 82.1 | 82.68 |
| 100 day SMA | 86.24 | 86.5 | 86.82 |
| 150 day SMA | 86.32 | 86.19 | 86.07 |
| 200 day SMA | 77.27 | 77.12 | 76.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.