Login or Join
HomepageAlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlanScott
Strong Daily Stock price targets for AlanScott 539115 are 249.78 and 267.03
| Daily Target 1 | 245.77 |
| Daily Target 2 | 253.78 |
| Daily Target 3 | 263.01666666667 |
| Daily Target 4 | 271.03 |
| Daily Target 5 | 280.27 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 261.80 (-3.34%) | 272.25 | 255.00 - 272.25 | 0.2603 times | Fri 22 May 2026 | 270.85 (6.19%) | 255.05 | 255.05 - 279.95 | 1.6969 times | Thu 21 May 2026 | 255.05 (4.74%) | 243.50 | 243.50 - 262.00 | 3.1745 times | Wed 20 May 2026 | 243.50 (-3.07%) | 270.80 | 240.00 - 270.80 | 0.112 times | Tue 19 May 2026 | 251.20 (2.64%) | 245.05 | 243.00 - 258.00 | 0.6704 times | Mon 18 May 2026 | 244.75 (1.56%) | 237.95 | 232.10 - 257.75 | 0.1444 times | Fri 15 May 2026 | 241.00 (0.25%) | 240.45 | 234.55 - 249.70 | 0.7507 times | Thu 14 May 2026 | 240.40 (1.39%) | 240.00 | 213.40 - 257.65 | 2.7506 times | Wed 13 May 2026 | 237.10 (1.74%) | 233.05 | 233.00 - 252.80 | 0.1909 times | Tue 12 May 2026 | 233.05 (-5.09%) | 250.05 | 232.00 - 259.95 | 0.2493 times | Mon 11 May 2026 | 245.55 (1.28%) | 242.45 | 229.95 - 258.90 | 1.0032 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 249.78 and 267.03
| Weekly Target 1 | 245.77 |
| Weekly Target 2 | 253.78 |
| Weekly Target 3 | 263.01666666667 |
| Weekly Target 4 | 271.03 |
| Weekly Target 5 | 280.27 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 261.80 (-3.34%) | 272.25 | 255.00 - 272.25 | 0.1089 times | Fri 22 May 2026 | 270.85 (12.39%) | 237.95 | 232.10 - 279.95 | 2.4263 times | Fri 15 May 2026 | 241.00 (-0.6%) | 242.45 | 213.40 - 259.95 | 2.0692 times | Fri 08 May 2026 | 242.45 (0.19%) | 242.00 | 233.00 - 276.70 | 0.9916 times | Thu 30 April 2026 | 242.00 (-10.44%) | 270.30 | 235.05 - 290.95 | 1.0366 times | Fri 24 April 2026 | 270.20 (5.67%) | 254.00 | 250.00 - 301.40 | 0.8319 times | Fri 17 April 2026 | 255.70 (-1.75%) | 260.25 | 255.00 - 276.25 | 0.3323 times | Fri 10 April 2026 | 260.25 (13.4%) | 230.00 | 218.00 - 279.20 | 0.8856 times | Thu 02 April 2026 | 229.50 (-6%) | 244.15 | 221.00 - 248.95 | 0.8294 times | Fri 27 March 2026 | 244.15 (-2.77%) | 251.05 | 238.55 - 257.90 | 0.4882 times | Fri 20 March 2026 | 251.10 (9.15%) | 239.00 | 220.05 - 262.90 | 1.1764 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 237.6 and 304.15
| Monthly Target 1 | 185.17 |
| Monthly Target 2 | 223.48 |
| Monthly Target 3 | 251.71666666667 |
| Monthly Target 4 | 290.03 |
| Monthly Target 5 | 318.27 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 261.80 (8.18%) | 242.00 | 213.40 - 279.95 | 0.5105 times | Thu 30 April 2026 | 242.00 (4.24%) | 228.05 | 218.00 - 301.40 | 0.311 times | Mon 30 March 2026 | 232.15 (-10.63%) | 247.05 | 210.65 - 262.90 | 0.5282 times | Mon 23 February 2026 | 259.75 (-15.75%) | 292.90 | 253.00 - 292.90 | 0.1198 times | Thu 29 January 2026 | 308.30 (-11.13%) | 353.80 | 280.00 - 404.00 | 0.5155 times | Wed 31 December 2025 | 346.90 (3.31%) | 329.10 | 322.00 - 370.55 | 1.1641 times | Fri 28 November 2025 | 335.80 (8.24%) | 316.45 | 258.40 - 335.80 | 2.0732 times | Fri 31 October 2025 | 310.25 (16.46%) | 279.70 | 259.05 - 344.65 | 1.6983 times | Tue 30 September 2025 | 266.40 (14.9%) | 236.25 | 212.80 - 266.40 | 0.8726 times | Fri 29 August 2025 | 231.85 (27.81%) | 189.00 | 174.65 - 231.85 | 2.2069 times | Thu 31 July 2025 | 181.40 (64.85%) | 108.50 | 98.05 - 181.40 | 2.0756 times |
Indicator Analysis of AlanScott
Please login to view indicator analysis. or View indicator analysis of AlanScott 539115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 256.48 |
| 12 day DMA | 247.23 |
| 20 day DMA | 250.05 |
| 35 day DMA | 253.1 |
| 50 day DMA | 248.48 |
| 100 day DMA | 288.97 |
| 150 day DMA | 286.5 |
| 200 day DMA | 258.41 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.75 | 255.72 | 248.16 |
| 12 day EMA | 252.75 | 251.1 | 247.51 |
| 20 day EMA | 251.91 | 250.87 | 248.77 |
| 35 day EMA | 249.82 | 249.11 | 247.83 |
| 50 day EMA | 250.07 | 249.59 | 248.72 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.48 | 253.07 | 247.1 |
| 12 day SMA | 247.23 | 247.61 | 246.21 |
| 20 day SMA | 250.05 | 250.47 | 250.6 |
| 35 day SMA | 253.1 | 252.02 | 250.91 |
| 50 day SMA | 248.48 | 247.93 | 247.45 |
| 100 day SMA | 288.97 | 289.33 | 289.52 |
| 150 day SMA | 286.5 | 286.23 | 285.93 |
| 200 day SMA | 258.41 | 257.65 | 256.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.