Login or Join
HomepageAlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlanScott
Strong Daily Stock price targets for AlanScott 539115 are 213.15 and 231.85
| Daily Target 1 | 209.53 |
| Daily Target 2 | 216.77 |
| Daily Target 3 | 228.23333333333 |
| Daily Target 4 | 235.47 |
| Daily Target 5 | 246.93 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 224.00 (-3.51%) | 228.05 | 221.00 - 239.70 | 1.1729 times | Mon 30 March 2026 | 232.15 (-4.92%) | 244.15 | 231.95 - 248.95 | 2.4453 times | Fri 27 March 2026 | 244.15 (-4.98%) | 250.00 | 244.15 - 250.00 | 0.2599 times | Wed 25 March 2026 | 256.95 (4.37%) | 246.20 | 241.00 - 257.90 | 0.3817 times | Tue 24 March 2026 | 246.20 (2.48%) | 240.00 | 240.00 - 252.25 | 0.3185 times | Mon 23 March 2026 | 240.25 (-4.32%) | 251.05 | 238.55 - 251.05 | 1.393 times | Fri 20 March 2026 | 251.10 (-0.12%) | 262.90 | 251.10 - 262.90 | 0.2281 times | Thu 19 March 2026 | 251.40 (3.61%) | 252.95 | 248.05 - 253.00 | 0.6723 times | Wed 18 March 2026 | 242.65 (5%) | 231.55 | 230.00 - 242.65 | 2.5004 times | Tue 17 March 2026 | 231.10 (0.94%) | 232.00 | 227.55 - 233.95 | 0.628 times | Mon 16 March 2026 | 228.95 (-0.48%) | 239.00 | 220.05 - 239.00 | 1.641 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 208.53 and 236.48
| Weekly Target 1 | 203.37 |
| Weekly Target 2 | 213.68 |
| Weekly Target 3 | 231.31666666667 |
| Weekly Target 4 | 241.63 |
| Weekly Target 5 | 259.27 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 224.00 (-8.25%) | 244.15 | 221.00 - 248.95 | 0.8791 times | Fri 27 March 2026 | 244.15 (-2.77%) | 251.05 | 238.55 - 257.90 | 0.5718 times | Fri 20 March 2026 | 251.10 (9.15%) | 239.00 | 220.05 - 262.90 | 1.3777 times | Fri 13 March 2026 | 230.05 (-6.79%) | 234.50 | 210.65 - 245.95 | 4.0886 times | Mon 02 March 2026 | 246.80 (-4.99%) | 247.05 | 246.80 - 247.05 | 0.148 times | Mon 23 February 2026 | 259.75 (-2.35%) | 264.70 | 253.00 - 279.00 | 0.2641 times | Mon 16 February 2026 | 266.00 (-4.8%) | 265.45 | 265.45 - 275.00 | 0.4977 times | Mon 09 February 2026 | 279.40 (-4.61%) | 278.30 | 278.30 - 292.00 | 0.6816 times | Mon 02 February 2026 | 292.90 (-5%) | 292.90 | 292.90 - 292.90 | 0.0941 times | Thu 29 January 2026 | 308.30 (9.73%) | 281.40 | 280.00 - 308.45 | 1.3973 times | Fri 23 January 2026 | 280.95 (-13.73%) | 325.65 | 280.55 - 325.65 | 1.1952 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 213.15 and 231.85
| Monthly Target 1 | 209.53 |
| Monthly Target 2 | 216.77 |
| Monthly Target 3 | 228.23333333333 |
| Monthly Target 4 | 235.47 |
| Monthly Target 5 | 246.93 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 224.00 (-3.51%) | 228.05 | 221.00 - 239.70 | 0.0197 times | Mon 30 March 2026 | 232.15 (-10.63%) | 247.05 | 210.65 - 262.90 | 0.4684 times | Mon 23 February 2026 | 259.75 (-15.75%) | 292.90 | 253.00 - 292.90 | 0.1062 times | Thu 29 January 2026 | 308.30 (-11.13%) | 353.80 | 280.00 - 404.00 | 0.4571 times | Wed 31 December 2025 | 346.90 (3.31%) | 329.10 | 322.00 - 370.55 | 1.0324 times | Fri 28 November 2025 | 335.80 (8.24%) | 316.45 | 258.40 - 335.80 | 1.8385 times | Fri 31 October 2025 | 310.25 (16.46%) | 279.70 | 259.05 - 344.65 | 1.5061 times | Tue 30 September 2025 | 266.40 (14.9%) | 236.25 | 212.80 - 266.40 | 0.7739 times | Fri 29 August 2025 | 231.85 (27.81%) | 189.00 | 174.65 - 231.85 | 1.9571 times | Thu 31 July 2025 | 181.40 (64.85%) | 108.50 | 98.05 - 181.40 | 1.8406 times | Mon 30 June 2025 | 110.04 (10.37%) | 101.20 | 92.00 - 115.00 | 1.1473 times |
Indicator Analysis of AlanScott
Please login to view indicator analysis. or View indicator analysis of AlanScott 539115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 240.69 |
| 12 day DMA | 239.91 |
| 20 day DMA | 242.6 |
| 35 day DMA | 275.46 |
| 50 day DMA | 300.71 |
| 100 day DMA | 305.86 |
| 150 day DMA | 274.37 |
| 200 day DMA | 232.69 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.01 | 242.01 | 246.94 |
| 12 day EMA | 242.03 | 245.31 | 247.7 |
| 20 day EMA | 251.29 | 254.16 | 256.48 |
| 35 day EMA | 272.76 | 275.63 | 278.19 |
| 50 day EMA | 298.3 | 301.33 | 304.15 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.69 | 243.94 | 247.73 |
| 12 day SMA | 239.91 | 240.57 | 239.7 |
| 20 day SMA | 242.6 | 246.04 | 249.85 |
| 35 day SMA | 275.46 | 280.11 | 284.84 |
| 50 day SMA | 300.71 | 303.31 | 305.6 |
| 100 day SMA | 305.86 | 306.35 | 306.69 |
| 150 day SMA | 274.37 | 273.78 | 273.08 |
| 200 day SMA | 232.69 | 232.11 | 231.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.