Login or Join
HomepageAlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlanScott
Strong Daily Stock price targets for AlanScott 539115 are 346.15 and 346.65
| Daily Target 1 | 345.73 |
| Daily Target 2 | 346.07 |
| Daily Target 3 | 346.23333333333 |
| Daily Target 4 | 346.57 |
| Daily Target 5 | 346.73 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 346.40 (1.99%) | 346.40 | 345.90 - 346.40 | 0.475 times | Wed 10 December 2025 | 339.65 (2%) | 333.00 | 333.00 - 339.65 | 3.7949 times | Tue 09 December 2025 | 333.00 (-0.15%) | 333.50 | 327.50 - 334.00 | 0.1884 times | Mon 08 December 2025 | 333.50 (1.68%) | 334.55 | 329.00 - 334.55 | 0.856 times | Fri 05 December 2025 | 328.00 (0%) | 322.05 | 322.05 - 328.00 | 0.3181 times | Thu 04 December 2025 | 328.00 (-0.17%) | 328.00 | 322.00 - 328.00 | 0.5188 times | Wed 03 December 2025 | 328.55 (-1.95%) | 335.00 | 328.55 - 335.00 | 0.2008 times | Tue 02 December 2025 | 335.10 (1.82%) | 322.55 | 322.55 - 335.10 | 1.194 times | Mon 01 December 2025 | 329.10 (-2%) | 329.10 | 329.10 - 329.10 | 0.1013 times | Fri 28 November 2025 | 335.80 (4.99%) | 335.80 | 324.75 - 335.80 | 2.3528 times | Thu 27 November 2025 | 319.85 (4.56%) | 299.80 | 293.05 - 321.00 | 5.1615 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 336.95 and 355.85
| Weekly Target 1 | 321.2 |
| Weekly Target 2 | 333.8 |
| Weekly Target 3 | 340.1 |
| Weekly Target 4 | 352.7 |
| Weekly Target 5 | 359 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 346.40 (5.61%) | 334.55 | 327.50 - 346.40 | 1.0725 times | Fri 05 December 2025 | 328.00 (-2.32%) | 329.10 | 322.00 - 335.10 | 0.4708 times | Fri 28 November 2025 | 335.80 (21.67%) | 289.75 | 275.35 - 335.80 | 3.056 times | Fri 21 November 2025 | 276.00 (-5.95%) | 295.05 | 258.40 - 295.05 | 1.2769 times | Fri 14 November 2025 | 293.45 (-1.56%) | 292.15 | 286.35 - 302.00 | 0.5372 times | Fri 07 November 2025 | 298.10 (-3.92%) | 316.45 | 298.00 - 322.75 | 0.4311 times | Fri 31 October 2025 | 310.25 (3.45%) | 310.45 | 292.45 - 310.45 | 0.4273 times | Thu 23 October 2025 | 299.90 (-1.64%) | 310.95 | 299.00 - 311.90 | 0.3054 times | Fri 17 October 2025 | 304.90 (-7.93%) | 324.55 | 299.50 - 324.55 | 0.9429 times | Fri 10 October 2025 | 331.15 (15.69%) | 296.40 | 281.00 - 344.65 | 1.4797 times | Fri 03 October 2025 | 286.25 (18.43%) | 253.75 | 253.75 - 286.25 | 1.5178 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 334.2 and 358.6
| Monthly Target 1 | 313.87 |
| Monthly Target 2 | 330.13 |
| Monthly Target 3 | 338.26666666667 |
| Monthly Target 4 | 354.53 |
| Monthly Target 5 | 362.67 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 346.40 (3.16%) | 329.10 | 322.00 - 346.40 | 0.4333 times | Fri 28 November 2025 | 335.80 (8.24%) | 316.45 | 258.40 - 335.80 | 1.4883 times | Fri 31 October 2025 | 310.25 (16.46%) | 279.70 | 259.05 - 344.65 | 1.263 times | Tue 30 September 2025 | 266.40 (14.9%) | 236.25 | 212.80 - 266.40 | 0.6489 times | Fri 29 August 2025 | 231.85 (27.81%) | 189.00 | 174.65 - 231.85 | 1.6412 times | Thu 31 July 2025 | 181.40 (64.85%) | 108.50 | 98.05 - 181.40 | 1.5435 times | Mon 30 June 2025 | 110.04 (10.37%) | 101.20 | 92.00 - 115.00 | 0.9621 times | Fri 30 May 2025 | 99.70 (-49.09%) | 136.80 | 97.20 - 136.80 | 0.8603 times | Wed 30 April 2025 | 195.85 (9.75%) | 182.05 | 130.05 - 209.55 | 0.8415 times | Fri 28 March 2025 | 178.45 (25.71%) | 139.15 | 134.90 - 179.10 | 0.3179 times | Fri 28 February 2025 | 141.95 (-23.19%) | 203.70 | 141.95 - 203.70 | 0.1432 times |
Indicator Analysis of AlanScott
Please login to view indicator analysis. or View indicator analysis of AlanScott 539115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 336.11 |
| 12 day DMA | 330.24 |
| 20 day DMA | 312.37 |
| 35 day DMA | 307.74 |
| 50 day DMA | 305.46 |
| 100 day DMA | 253.09 |
| 150 day DMA | 204.35 |
| 200 day DMA | 192.52 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.8 | 333.5 | 330.42 |
| 12 day EMA | 328.11 | 324.79 | 322.09 |
| 20 day EMA | 320.03 | 317.25 | 314.89 |
| 35 day EMA | 310.27 | 308.14 | 306.28 |
| 50 day EMA | 302.73 | 300.95 | 299.37 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.11 | 332.43 | 330.21 |
| 12 day SMA | 330.24 | 326.16 | 322.01 |
| 20 day SMA | 312.37 | 309.8 | 307.71 |
| 35 day SMA | 307.74 | 306.55 | 305.58 |
| 50 day SMA | 305.46 | 303.27 | 301.12 |
| 100 day SMA | 253.09 | 250.74 | 248.4 |
| 150 day SMA | 204.35 | 202.9 | 201.55 |
| 200 day SMA | 192.52 | 191.73 | 190.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.