Login or Join
HomepageAlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlanScott
Strong Daily Stock price targets for AlanScott 539115 are 361.85 and 376.15
| Daily Target 1 | 350.45 |
| Daily Target 2 | 358.95 |
| Daily Target 3 | 364.75 |
| Daily Target 4 | 373.25 |
| Daily Target 5 | 379.05 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 367.45 (1.09%) | 356.25 | 356.25 - 370.55 | 3.2769 times | Thu 18 December 2025 | 363.50 (0.76%) | 367.95 | 363.50 - 367.95 | 0.3875 times | Wed 17 December 2025 | 360.75 (1.99%) | 360.75 | 360.75 - 360.75 | 0.1142 times | Tue 16 December 2025 | 353.70 (1.99%) | 353.70 | 353.70 - 353.70 | 1.1174 times | Mon 15 December 2025 | 346.80 (2%) | 340.00 | 340.00 - 346.80 | 0.0225 times | Fri 12 December 2025 | 340.00 (-1.85%) | 350.00 | 340.00 - 350.00 | 0.5228 times | Thu 11 December 2025 | 346.40 (1.99%) | 346.40 | 345.90 - 346.40 | 0.4074 times | Wed 10 December 2025 | 339.65 (2%) | 333.00 | 333.00 - 339.65 | 3.2553 times | Tue 09 December 2025 | 333.00 (-0.15%) | 333.50 | 327.50 - 334.00 | 0.1616 times | Mon 08 December 2025 | 333.50 (1.68%) | 334.55 | 329.00 - 334.55 | 0.7342 times | Fri 05 December 2025 | 328.00 (0%) | 322.05 | 322.05 - 328.00 | 0.2729 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 353.73 and 384.28
| Weekly Target 1 | 328.78 |
| Weekly Target 2 | 348.12 |
| Weekly Target 3 | 359.33333333333 |
| Weekly Target 4 | 378.67 |
| Weekly Target 5 | 389.88 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 367.45 (8.07%) | 340.00 | 340.00 - 370.55 | 1.1808 times | Fri 12 December 2025 | 340.00 (3.66%) | 334.55 | 327.50 - 350.00 | 1.2198 times | Fri 05 December 2025 | 328.00 (-2.32%) | 329.10 | 322.00 - 335.10 | 0.4804 times | Fri 28 November 2025 | 335.80 (21.67%) | 289.75 | 275.35 - 335.80 | 3.1182 times | Fri 21 November 2025 | 276.00 (-5.95%) | 295.05 | 258.40 - 295.05 | 1.3029 times | Fri 14 November 2025 | 293.45 (-1.56%) | 292.15 | 286.35 - 302.00 | 0.5481 times | Fri 07 November 2025 | 298.10 (-3.92%) | 316.45 | 298.00 - 322.75 | 0.4399 times | Fri 31 October 2025 | 310.25 (3.45%) | 310.45 | 292.45 - 310.45 | 0.436 times | Thu 23 October 2025 | 299.90 (-1.64%) | 310.95 | 299.00 - 311.90 | 0.3117 times | Fri 17 October 2025 | 304.90 (-7.93%) | 324.55 | 299.50 - 324.55 | 0.9621 times | Fri 10 October 2025 | 331.15 (15.69%) | 296.40 | 281.00 - 344.65 | 1.5098 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 344.73 and 393.28
| Monthly Target 1 | 304.78 |
| Monthly Target 2 | 336.12 |
| Monthly Target 3 | 353.33333333333 |
| Monthly Target 4 | 384.67 |
| Monthly Target 5 | 401.88 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 367.45 (9.43%) | 329.10 | 322.00 - 370.55 | 0.7652 times | Fri 28 November 2025 | 335.80 (8.24%) | 316.45 | 258.40 - 335.80 | 1.4366 times | Fri 31 October 2025 | 310.25 (16.46%) | 279.70 | 259.05 - 344.65 | 1.2192 times | Tue 30 September 2025 | 266.40 (14.9%) | 236.25 | 212.80 - 266.40 | 0.6264 times | Fri 29 August 2025 | 231.85 (27.81%) | 189.00 | 174.65 - 231.85 | 1.5843 times | Thu 31 July 2025 | 181.40 (64.85%) | 108.50 | 98.05 - 181.40 | 1.49 times | Mon 30 June 2025 | 110.04 (10.37%) | 101.20 | 92.00 - 115.00 | 0.9287 times | Fri 30 May 2025 | 99.70 (-49.09%) | 136.80 | 97.20 - 136.80 | 0.8304 times | Wed 30 April 2025 | 195.85 (9.75%) | 182.05 | 130.05 - 209.55 | 0.8123 times | Fri 28 March 2025 | 178.45 (25.71%) | 139.15 | 134.90 - 179.10 | 0.3069 times | Fri 28 February 2025 | 141.95 (-23.19%) | 203.70 | 141.95 - 203.70 | 0.1382 times |
Indicator Analysis of AlanScott
Please login to view indicator analysis. or View indicator analysis of AlanScott 539115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 358.44 |
| 12 day DMA | 345.06 |
| 20 day DMA | 334.12 |
| 35 day DMA | 317.37 |
| 50 day DMA | 315.67 |
| 100 day DMA | 266.5 |
| 150 day DMA | 213.91 |
| 200 day DMA | 197.92 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.06 | 354.86 | 350.54 |
| 12 day EMA | 347.01 | 343.3 | 339.63 |
| 20 day EMA | 337.07 | 333.87 | 330.75 |
| 35 day EMA | 327.09 | 324.71 | 322.43 |
| 50 day EMA | 316.73 | 314.66 | 312.67 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.44 | 352.95 | 349.53 |
| 12 day SMA | 345.06 | 341.82 | 339.45 |
| 20 day SMA | 334.12 | 329.55 | 324.63 |
| 35 day SMA | 317.37 | 315.39 | 313.36 |
| 50 day SMA | 315.67 | 314.34 | 312.79 |
| 100 day SMA | 266.5 | 264.31 | 262.09 |
| 150 day SMA | 213.91 | 212.26 | 210.6 |
| 200 day SMA | 197.92 | 196.92 | 195.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.