Login or Join
HomepageAlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlanScott
Strong Daily Stock price targets for AlanScott 539115 are 135.85 and 141.55
| Daily Target 1 | 134.77 |
| Daily Target 2 | 136.93 |
| Daily Target 3 | 140.46666666667 |
| Daily Target 4 | 142.63 |
| Daily Target 5 | 146.17 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 139.10 (0.58%) | 140.05 | 138.30 - 144.00 | 0.9719 times |
| Wed 16 April 2025 | 138.30 (-4.52%) | 144.85 | 135.50 - 150.95 | 2.5473 times |
| Tue 15 April 2025 | 144.85 (-8.29%) | 147.50 | 142.20 - 164.70 | 2.9601 times |
| Fri 11 April 2025 | 157.95 (2%) | 165.80 | 147.10 - 165.80 | 0.2664 times |
| Wed 09 April 2025 | 154.85 (0.85%) | 153.55 | 153.55 - 165.90 | 0.0285 times |
| Tue 08 April 2025 | 153.55 (0.2%) | 144.75 | 130.05 - 155.00 | 0.6656 times |
| Fri 04 April 2025 | 153.25 (-4.87%) | 156.15 | 145.40 - 156.15 | 0.4186 times |
| Wed 02 April 2025 | 161.10 (-4.98%) | 169.55 | 161.10 - 177.00 | 0.7597 times |
| Tue 01 April 2025 | 169.55 (-4.99%) | 182.05 | 169.55 - 182.05 | 0.636 times |
| Fri 28 March 2025 | 178.45 (9.31%) | 179.10 | 167.00 - 179.10 | 0.7458 times |
| Wed 26 March 2025 | 163.25 (4.78%) | 155.05 | 155.00 - 163.55 | 0.4146 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 122.7 and 151.9
| Weekly Target 1 | 117.23 |
| Weekly Target 2 | 128.17 |
| Weekly Target 3 | 146.43333333333 |
| Weekly Target 4 | 157.37 |
| Weekly Target 5 | 175.63 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 139.10 (-11.93%) | 147.50 | 135.50 - 164.70 | 2.4703 times |
| Fri 11 April 2025 | 157.95 (3.07%) | 144.75 | 130.05 - 165.90 | 0.3662 times |
| Fri 04 April 2025 | 153.25 (-14.12%) | 182.05 | 145.40 - 182.05 | 0.6917 times |
| Fri 28 March 2025 | 178.45 (18.93%) | 150.05 | 146.00 - 179.10 | 1.2151 times |
| Fri 21 March 2025 | 150.05 (7.95%) | 137.00 | 136.00 - 154.70 | 1.743 times |
| Thu 13 March 2025 | 139.00 (-6.08%) | 155.40 | 134.90 - 155.40 | 1.9939 times |
| Fri 07 March 2025 | 148.00 (4.26%) | 139.15 | 139.15 - 153.55 | 0.5882 times |
| Fri 28 February 2025 | 141.95 (-7.7%) | 150.75 | 141.95 - 150.75 | 0.6017 times |
| Fri 21 February 2025 | 153.80 (-9.56%) | 166.65 | 153.80 - 166.65 | 0.178 times |
| Fri 14 February 2025 | 170.05 (-9.55%) | 184.25 | 170.05 - 184.25 | 0.1518 times |
| Fri 07 February 2025 | 188.00 (1.73%) | 203.70 | 188.00 - 203.70 | 1.5632 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 108.58 and 160.58
| Monthly Target 1 | 98.4 |
| Monthly Target 2 | 118.75 |
| Monthly Target 3 | 150.4 |
| Monthly Target 4 | 170.75 |
| Monthly Target 5 | 202.4 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 139.10 (-22.05%) | 182.05 | 130.05 - 182.05 | 0.2432 times |
| Fri 28 March 2025 | 178.45 (25.71%) | 139.15 | 134.90 - 179.10 | 0.3819 times |
| Fri 28 February 2025 | 141.95 (-23.19%) | 203.70 | 141.95 - 203.70 | 0.172 times |
| Fri 31 January 2025 | 184.80 (-24.18%) | 248.60 | 153.95 - 253.55 | 0.7663 times |
| Tue 31 December 2024 | 243.75 (33.2%) | 184.00 | 184.00 - 243.75 | 0.3888 times |
| Fri 29 November 2024 | 183.00 (35.91%) | 133.90 | 131.80 - 187.70 | 0.9192 times |
| Thu 31 October 2024 | 134.65 (-0.95%) | 140.95 | 120.15 - 147.90 | 0.9009 times |
| Mon 30 September 2024 | 135.94 (43.85%) | 99.21 | 95.50 - 141.00 | 3.2357 times |
| Fri 30 August 2024 | 94.50 (35.39%) | 70.00 | 64.00 - 94.50 | 2.1997 times |
| Wed 31 July 2024 | 69.80 (-10.57%) | 81.60 | 64.11 - 81.90 | 0.7923 times |
| Fri 28 June 2024 | 78.05 (19.12%) | 65.52 | 57.00 - 80.50 | 1.0528 times |
Indicator Analysis of AlanScott
Please login to view indicator analysis. or View indicator analysis of AlanScott 539115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 147.01 |
| 12 day DMA | 155.83 |
| 20 day DMA | 151.83 |
| 35 day DMA | 151.4 |
| 50 day DMA | 160.36 |
| 100 day DMA | 180.56 |
| 150 day DMA | 163.13 |
| 200 day DMA | 141.13 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.18 | 148.22 | 153.18 |
| 12 day EMA | 150.43 | 152.49 | 155.07 |
| 20 day EMA | 152.26 | 153.64 | 155.25 |
| 35 day EMA | 156.68 | 157.71 | 158.85 |
| 50 day EMA | 159.76 | 160.6 | 161.51 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.01 | 149.9 | 152.89 |
| 12 day SMA | 155.83 | 157.33 | 158.3 |
| 20 day SMA | 151.83 | 152.34 | 153.19 |
| 35 day SMA | 151.4 | 152.19 | 153.1 |
| 50 day SMA | 160.36 | 160.94 | 161.58 |
| 100 day SMA | 180.56 | 180.51 | 180.5 |
| 150 day SMA | 163.13 | 162.83 | 162.51 |
| 200 day SMA | 141.13 | 140.79 | 140.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.