Login or Join
HomepageAlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlanScott
Strong Daily Stock price targets for AlanScott 539115 are 66.89 and 67.79
| Daily Target 1 | 66.63 |
| Daily Target 2 | 67.15 |
| Daily Target 3 | 67.526666666667 |
| Daily Target 4 | 68.05 |
| Daily Target 5 | 68.43 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.68 (3.79%) | 67.90 | 67.00 - 67.90 | 0.7999 times | Thu 25 July 2024 | 65.21 (-0.47%) | 65.52 | 65.03 - 66.20 | 0.8593 times | Wed 24 July 2024 | 65.52 (-0.38%) | 64.11 | 64.11 - 69.00 | 0.4622 times | Tue 23 July 2024 | 65.77 (-0.66%) | 66.21 | 65.10 - 67.99 | 0.7155 times | Mon 22 July 2024 | 66.21 (-3.97%) | 68.90 | 65.63 - 69.00 | 0.7857 times | Fri 19 July 2024 | 68.95 (1.95%) | 68.00 | 67.63 - 68.99 | 0.4052 times | Thu 18 July 2024 | 67.63 (-3.39%) | 70.00 | 67.60 - 70.00 | 2.2255 times | Tue 16 July 2024 | 70.00 (-0.91%) | 68.01 | 68.01 - 71.99 | 2.2251 times | Mon 15 July 2024 | 70.64 (1.8%) | 71.24 | 69.52 - 72.40 | 0.8473 times | Fri 12 July 2024 | 69.39 (-0.29%) | 67.50 | 67.50 - 72.00 | 0.6742 times | Thu 11 July 2024 | 69.59 (-1.43%) | 70.00 | 68.48 - 73.82 | 1.4823 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 63.45 and 68.34
| Weekly Target 1 | 62.04 |
| Weekly Target 2 | 64.86 |
| Weekly Target 3 | 66.93 |
| Weekly Target 4 | 69.75 |
| Weekly Target 5 | 71.82 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.68 (-1.84%) | 68.90 | 64.11 - 69.00 | 0.4288 times | Fri 19 July 2024 | 68.95 (-0.63%) | 71.24 | 67.60 - 72.40 | 0.675 times | Fri 12 July 2024 | 69.39 (-5.72%) | 75.90 | 67.50 - 76.00 | 0.8313 times | Fri 05 July 2024 | 73.60 (-5.7%) | 81.60 | 72.65 - 81.90 | 0.668 times | Fri 28 June 2024 | 78.05 (2.07%) | 76.00 | 71.01 - 80.50 | 1.1657 times | Fri 21 June 2024 | 76.47 (15.44%) | 68.90 | 65.10 - 76.48 | 1.2537 times | Fri 14 June 2024 | 66.24 (3.5%) | 64.00 | 62.01 - 66.80 | 1.7636 times | Fri 07 June 2024 | 64.00 (-2.32%) | 65.52 | 57.00 - 67.99 | 0.8116 times | Fri 31 May 2024 | 65.52 (-3.68%) | 71.42 | 60.67 - 71.42 | 1.5261 times | Fri 24 May 2024 | 68.02 (-6.55%) | 71.99 | 64.79 - 72.49 | 0.8762 times | Sat 18 May 2024 | 72.79 (1.78%) | 74.00 | 69.01 - 77.77 | 0.464 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 57 and 74.79
| Monthly Target 1 | 53.44 |
| Monthly Target 2 | 60.56 |
| Monthly Target 3 | 71.23 |
| Monthly Target 4 | 78.35 |
| Monthly Target 5 | 89.02 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.68 (-13.29%) | 81.60 | 64.11 - 81.90 | 0.6289 times | Fri 28 June 2024 | 78.05 (19.12%) | 65.52 | 57.00 - 80.50 | 1.2067 times | Fri 31 May 2024 | 65.52 (-26.49%) | 93.58 | 60.67 - 93.58 | 1.1145 times | Tue 30 April 2024 | 89.13 (29.64%) | 75.62 | 66.70 - 91.00 | 0.7252 times | Thu 28 March 2024 | 68.75 (-23.42%) | 90.00 | 62.00 - 90.00 | 0.7929 times | Thu 29 February 2024 | 89.77 (-4.83%) | 99.04 | 89.77 - 107.99 | 0.5408 times | Wed 31 January 2024 | 94.33 (11.57%) | 82.90 | 77.36 - 94.33 | 1.4196 times | Fri 29 December 2023 | 84.55 (-19.44%) | 102.90 | 84.45 - 102.90 | 0.6755 times | Thu 30 November 2023 | 104.95 (27.93%) | 83.68 | 80.01 - 118.88 | 2.2548 times | Tue 31 October 2023 | 82.04 (12.25%) | 74.55 | 74.55 - 94.50 | 0.641 times | Fri 29 September 2023 | 73.09 (45.28%) | 51.31 | 51.31 - 73.09 | 1.0829 times |
Indicator Analysis of AlanScott
Please login to view indicator analysis. or View indicator analysis of AlanScott 539115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 66.08 |
| 12 day DMA | 68.1 |
| 20 day DMA | 70.78 |
| 35 day DMA | 70.26 |
| 50 day DMA | 69.14 |
| 100 day DMA | 72.85 |
| 150 day DMA | 78.94 |
| 200 day DMA | 82.54 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.75 | 66.28 | 66.81 |
| 12 day EMA | 68.12 | 68.2 | 68.74 |
| 20 day EMA | 69.15 | 69.3 | 69.73 |
| 35 day EMA | 69.29 | 69.39 | 69.64 |
| 50 day EMA | 69.06 | 69.12 | 69.28 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.08 | 66.33 | 66.82 |
| 12 day SMA | 68.1 | 68.44 | 69.05 |
| 20 day SMA | 70.78 | 71.11 | 71.73 |
| 35 day SMA | 70.26 | 70.13 | 69.98 |
| 50 day SMA | 69.14 | 69.21 | 69.35 |
| 100 day SMA | 72.85 | 73.11 | 73.41 |
| 150 day SMA | 78.94 | 79.11 | 79.31 |
| 200 day SMA | 82.54 | 82.58 | 82.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.