Login or Join
HomepageAlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlanScott
Strong Daily Stock price targets for AlanScott 539115 are 317.98 and 321.98
| Daily Target 1 | 314.65 |
| Daily Target 2 | 317.3 |
| Daily Target 3 | 318.65 |
| Daily Target 4 | 321.3 |
| Daily Target 5 | 322.65 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 319.95 (-3.13%) | 316.25 | 316.00 - 320.00 | 0.3707 times | Mon 24 August 2026 | 330.30 (2.45%) | 309.20 | 309.20 - 334.90 | 0.6313 times | Fri 21 August 2026 | 322.40 (-11.49%) | 307.05 | 306.95 - 332.00 | 1.0305 times | Thu 20 August 2026 | 364.25 (-4.52%) | 394.00 | 362.45 - 394.00 | 2.733 times | Wed 19 August 2026 | 381.50 (1.07%) | 393.95 | 376.10 - 393.95 | 1.2541 times | Tue 18 August 2026 | 377.45 (0.37%) | 381.30 | 371.20 - 393.70 | 1.7579 times | Mon 17 August 2026 | 376.05 (3.35%) | 367.00 | 364.10 - 382.00 | 1.1173 times | Fri 14 August 2026 | 363.85 (3.94%) | 367.55 | 345.00 - 367.55 | 0.4712 times | Thu 13 August 2026 | 350.05 (4.17%) | 338.00 | 335.00 - 352.00 | 0.5506 times | Wed 12 August 2026 | 336.05 (-1.16%) | 354.70 | 336.00 - 354.70 | 0.0833 times | Tue 11 August 2026 | 340.00 (-1.52%) | 328.05 | 328.05 - 349.00 | 0.1599 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 314.58 and 340.28
| Weekly Target 1 | 295.65 |
| Weekly Target 2 | 307.8 |
| Weekly Target 3 | 321.35 |
| Weekly Target 4 | 333.5 |
| Weekly Target 5 | 347.05 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 319.95 (-0.76%) | 309.20 | 309.20 - 334.90 | 0.3167 times | Fri 21 August 2026 | 322.40 (-11.39%) | 367.00 | 306.95 - 394.00 | 2.4944 times | Fri 14 August 2026 | 363.85 (1.25%) | 369.40 | 328.05 - 370.00 | 0.6037 times | Fri 07 August 2026 | 359.35 (12.65%) | 310.30 | 310.30 - 369.70 | 1.9515 times | Fri 31 July 2026 | 319.00 (-3.17%) | 343.70 | 310.15 - 343.70 | 0.3004 times | Fri 24 July 2026 | 329.45 (8.37%) | 289.25 | 289.25 - 336.00 | 0.6344 times | Fri 17 July 2026 | 304.00 (-5.3%) | 321.00 | 302.00 - 333.90 | 0.4324 times | Fri 10 July 2026 | 321.00 (-14.37%) | 369.50 | 315.90 - 380.00 | 0.8435 times | Fri 03 July 2026 | 374.85 (6.83%) | 415.00 | 345.95 - 415.00 | 1.3204 times | Thu 25 June 2026 | 350.90 (14.88%) | 314.65 | 300.00 - 366.70 | 1.1026 times | Fri 19 June 2026 | 305.45 (12.75%) | 299.00 | 260.30 - 347.95 | 1.4856 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 313.45 and 400.5
| Monthly Target 1 | 253.25 |
| Monthly Target 2 | 286.6 |
| Monthly Target 3 | 340.3 |
| Monthly Target 4 | 373.65 |
| Monthly Target 5 | 427.35 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 319.95 (0.3%) | 310.30 | 306.95 - 394.00 | 1.1695 times | Fri 31 July 2026 | 319.00 (-12.43%) | 364.00 | 289.25 - 394.85 | 0.6493 times | Tue 30 June 2026 | 364.30 (41.17%) | 258.05 | 234.05 - 415.00 | 1.3 times | Fri 29 May 2026 | 258.05 (6.63%) | 242.00 | 213.40 - 283.60 | 0.7885 times | Thu 30 April 2026 | 242.00 (4.24%) | 228.05 | 218.00 - 301.40 | 0.4021 times | Mon 30 March 2026 | 232.15 (-10.63%) | 247.05 | 210.65 - 262.90 | 0.683 times | Mon 23 February 2026 | 259.75 (-15.75%) | 292.90 | 253.00 - 292.90 | 0.1549 times | Thu 29 January 2026 | 308.30 (-11.13%) | 353.80 | 280.00 - 404.00 | 0.6666 times | Wed 31 December 2025 | 346.90 (3.31%) | 329.10 | 322.00 - 370.55 | 1.5054 times | Fri 28 November 2025 | 335.80 (8.24%) | 316.45 | 258.40 - 335.80 | 2.6809 times | Fri 31 October 2025 | 310.25 (16.46%) | 279.70 | 259.05 - 344.65 | 2.1961 times |
Indicator Analysis of AlanScott
Please login to view indicator analysis. or View indicator analysis of AlanScott 539115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 343.68 |
| 12 day DMA | 350.59 |
| 20 day DMA | 344.69 |
| 35 day DMA | 335.08 |
| 50 day DMA | 336.02 |
| 100 day DMA | 295.54 |
| 150 day DMA | 298.89 |
| 200 day DMA | 301.12 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337 | 345.53 | 353.15 |
| 12 day EMA | 344.81 | 349.33 | 352.79 |
| 20 day EMA | 343.17 | 345.61 | 347.22 |
| 35 day EMA | 338.62 | 339.72 | 340.27 |
| 50 day EMA | 331.53 | 332 | 332.07 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.68 | 355.18 | 364.33 |
| 12 day SMA | 350.59 | 353.88 | 355.85 |
| 20 day SMA | 344.69 | 344.54 | 344.54 |
| 35 day SMA | 335.08 | 336.29 | 337.56 |
| 50 day SMA | 336.02 | 335.04 | 333.85 |
| 100 day SMA | 295.54 | 294.78 | 294.05 |
| 150 day SMA | 298.89 | 299.03 | 299.14 |
| 200 day SMA | 301.12 | 300.79 | 300.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.