Opchains 539116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opchains 539116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Opchains

Strong Daily Stock price targets for Opchains 539116 are 30.22 and 31.81

Daily Target 129.95
Daily Target 230.48
Daily Target 331.54
Daily Target 432.07
Daily Target 533.13

Daily price and volume Opchains

Date Closing Open Range Volume
Thu 13 February 2025 31.01 (-4.99%) 32.60 31.01 - 32.60 1.875 times
Tue 07 May 2024 32.64 (0%) 32.64 32.64 - 32.64 0.625 times
Fri 03 May 2024 32.64 (4.99%) 32.64 32.64 - 32.64 0.625 times
Thu 04 January 2024 31.09 (0%) 31.09 31.09 - 31.09 0.625 times
Thu 21 December 2023 31.09 (-4.98%) 31.09 31.09 - 31.09 0.625 times
Tue 21 November 2023 32.72 (0%) 32.72 32.72 - 32.72 0.625 times
Mon 06 November 2023 32.72 (0%) 32.72 32.72 - 32.72 0.625 times
Fri 27 October 2023 32.72 (9.98%) 32.72 32.72 - 32.72 0.625 times
Wed 18 October 2023 29.75 (0%) 29.75 29.75 - 29.75 0.625 times
Tue 17 October 2023 29.75 (18.06%) 21.05 21.05 - 30.24 3.125 times
Mon 16 October 2023 25.20 (20%) 16.80 16.80 - 25.20 1.25 times

Daily chart Opchains

Weekly price and charts Opchains

Strong weekly Stock price targets for Opchains 539116 are 30.2 and 31.83

Weekly Target 129.92
Weekly Target 230.47
Weekly Target 331.553333333333
Weekly Target 432.1
Weekly Target 533.18

Weekly price and volumes for Opchains

Date Closing Open Range Volume
Thu 13 February 2025 31.01 (-4.99%) 32.64 31.01 - 32.64 0.2395 times
Fri 03 May 2024 32.64 (4.99%) 31.09 31.09 - 32.64 0.1198 times
Thu 21 December 2023 31.09 (-4.98%) 32.72 31.09 - 32.72 0.1796 times
Fri 27 October 2023 32.72 (55.81%) 16.80 16.80 - 32.72 0.5389 times
Wed 27 September 2023 21.00 (-3%) 22.00 20.25 - 25.00 3.7126 times
Tue 28 March 2023 21.65 (12.18%) 16.20 16.20 - 21.65 0.2395 times
Wed 22 March 2023 19.30 (23.72%) 13.22 13.22 - 19.85 0.5389 times
Wed 15 March 2023 15.60 (20%) 15.60 15.60 - 15.60 0.0599 times
Wed 04 January 2023 13.00 (-3.7%) 16.20 13.00 - 16.20 1.976 times
Wed 09 November 2022 13.50 (12.5%) 11.25 11.25 - 13.50 2.3952 times
Thu 28 April 2022 12.00 (9.09%) 11.25 11.25 - 12.00 3.1138 times

weekly chart Opchains

Monthly price and charts Opchains

Strong monthly Stock price targets for Opchains 539116 are 30.22 and 31.81

Monthly Target 129.95
Monthly Target 230.48
Monthly Target 331.54
Monthly Target 432.07
Monthly Target 533.13

Monthly price and volumes Opchains

Date Closing Open Range Volume
Thu 13 February 2025 31.01 (-4.99%) 32.60 31.01 - 32.60 0.2362 times
Tue 07 May 2024 32.64 (4.99%) 32.64 32.64 - 32.64 0.1575 times
Thu 04 January 2024 31.09 (0%) 31.09 31.09 - 31.09 0.0787 times
Thu 21 December 2023 31.09 (-4.98%) 31.09 31.09 - 31.09 0.0787 times
Tue 21 November 2023 32.72 (0%) 32.72 32.72 - 32.72 0.1575 times
Fri 27 October 2023 32.72 (55.81%) 16.80 16.80 - 32.72 0.7087 times
Wed 27 September 2023 21.00 (-3%) 22.00 20.25 - 25.00 4.8819 times
Tue 28 March 2023 21.65 (66.54%) 15.60 13.22 - 21.65 1.1024 times
Wed 04 January 2023 13.00 (-19.75%) 13.00 13.00 - 13.00 2.3622 times
Mon 05 December 2022 16.20 (20%) 16.20 13.00 - 16.20 0.2362 times
Wed 09 November 2022 13.50 (20%) 13.50 13.50 - 13.50 0.2362 times

monthly chart Opchains

DMA SMA EMA moving averages of Opchains 539116

DMA (daily moving average) of Opchains 539116

DMA period DMA value
5 day DMA 31.69
12 day DMA 30.19
20 day DMA 25.15
35 day DMA 19.2
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Opchains 539116

EMA period EMA current EMA prev EMA prev2
5 day EMA31.631.931.53
12 day EMA29.3229.0128.35
20 day EMA26.1925.6824.95
35 day EMA21.1120.5319.82
50 day EMA000

SMA (simple moving average) of Opchains 539116

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6932.0432.05
12 day SMA30.1929.6928.78
20 day SMA25.1524.2723.2
35 day SMA19.218.6318.01
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme