Opchains 539116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opchains 539116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Opchains

Strong Daily Stock price targets for Opchains 539116 are 31.09 and 31.09

Daily Target 131.09
Daily Target 231.09
Daily Target 331.09
Daily Target 431.09
Daily Target 531.09

Daily price and volume Opchains

Date Closing Open Range Volume
Thu 04 January 2024 31.09 (0%) 31.09 31.09 - 31.09 0.1333 times
Thu 21 December 2023 31.09 (-4.98%) 31.09 31.09 - 31.09 0.1333 times
Tue 21 November 2023 32.72 (0%) 32.72 32.72 - 32.72 0.1333 times
Mon 06 November 2023 32.72 (0%) 32.72 32.72 - 32.72 0.1333 times
Fri 27 October 2023 32.72 (9.98%) 32.72 32.72 - 32.72 0.1333 times
Wed 18 October 2023 29.75 (0%) 29.75 29.75 - 29.75 0.1333 times
Tue 17 October 2023 29.75 (18.06%) 21.05 21.05 - 30.24 0.6667 times
Mon 16 October 2023 25.20 (20%) 16.80 16.80 - 25.20 0.2667 times
Wed 27 September 2023 21.00 (-16%) 20.25 20.25 - 21.00 8 times
Mon 04 September 2023 25.00 (15.47%) 22.00 22.00 - 25.00 0.2667 times
Tue 28 March 2023 21.65 (12.18%) 16.20 16.20 - 21.65 0.5333 times

Daily chart Opchains

Weekly price and charts Opchains

Strong weekly Stock price targets for Opchains 539116 are 31.09 and 31.09

Weekly Target 131.09
Weekly Target 231.09
Weekly Target 331.09
Weekly Target 431.09
Weekly Target 531.09

Weekly price and volumes for Opchains

Date Closing Open Range Volume
Thu 04 January 2024 31.09 (0%) 31.09 31.09 - 31.09 0.0467 times
Thu 21 December 2023 31.09 (-4.98%) 32.72 31.09 - 32.72 0.1402 times
Fri 27 October 2023 32.72 (55.81%) 16.80 16.80 - 32.72 0.4206 times
Wed 27 September 2023 21.00 (-3%) 22.00 20.25 - 25.00 2.8972 times
Tue 28 March 2023 21.65 (12.18%) 16.20 16.20 - 21.65 0.1869 times
Wed 22 March 2023 19.30 (23.72%) 13.22 13.22 - 19.85 0.4206 times
Wed 15 March 2023 15.60 (20%) 15.60 15.60 - 15.60 0.0467 times
Wed 04 January 2023 13.00 (-3.7%) 16.20 13.00 - 16.20 1.5421 times
Wed 09 November 2022 13.50 (12.5%) 11.25 11.25 - 13.50 1.8692 times
Thu 28 April 2022 12.00 (9.09%) 11.25 11.25 - 12.00 2.4299 times
Wed 07 July 2021 11.00 (0%) 11.00 11.00 - 11.00 0.1402 times

weekly chart Opchains

Monthly price and charts Opchains

Strong monthly Stock price targets for Opchains 539116 are 31.09 and 31.09

Monthly Target 131.09
Monthly Target 231.09
Monthly Target 331.09
Monthly Target 431.09
Monthly Target 531.09

Monthly price and volumes Opchains

Date Closing Open Range Volume
Thu 04 January 2024 31.09 (0%) 31.09 31.09 - 31.09 0.0617 times
Thu 21 December 2023 31.09 (-4.98%) 31.09 31.09 - 31.09 0.0617 times
Tue 21 November 2023 32.72 (0%) 32.72 32.72 - 32.72 0.1235 times
Fri 27 October 2023 32.72 (55.81%) 16.80 16.80 - 32.72 0.5556 times
Wed 27 September 2023 21.00 (-3%) 22.00 20.25 - 25.00 3.8272 times
Tue 28 March 2023 21.65 (66.54%) 15.60 13.22 - 21.65 0.8642 times
Wed 04 January 2023 13.00 (-19.75%) 13.00 13.00 - 13.00 1.8519 times
Mon 05 December 2022 16.20 (20%) 16.20 13.00 - 16.20 0.1852 times
Wed 09 November 2022 13.50 (20%) 13.50 13.50 - 13.50 0.1852 times
Tue 12 July 2022 11.25 (-6.25%) 11.25 11.25 - 11.25 2.284 times
Thu 28 April 2022 12.00 (6.67%) 12.00 12.00 - 12.00 0.0617 times

monthly chart Opchains

DMA SMA EMA moving averages of Opchains 539116

DMA (daily moving average) of Opchains 539116

DMA period DMA value
5 day DMA 32.07
12 day DMA 27.67
20 day DMA 22.17
35 day DMA 17.39
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Opchains 539116

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9830.9230.84
12 day EMA27.5726.9326.17
20 day EMA24.1423.4122.6
35 day EMA19.0618.3517.6
50 day EMA000

SMA (simple moving average) of Opchains 539116

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0731.831.53
12 day SMA27.6726.4825.19
20 day SMA22.1721.1820.18
35 day SMA17.3916.8216.24
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme