Login or Join
HomepageSujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sujala
Strong Daily Stock price targets for Sujala 539117 are 63.28 and 66.68
| Daily Target 1 | 60.75 |
| Daily Target 2 | 62.4 |
| Daily Target 3 | 64.15 |
| Daily Target 4 | 65.8 |
| Daily Target 5 | 67.55 |
Daily price and volume Sujala
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 64.05 (-1.14%) | 63.50 | 62.50 - 65.90 | 0.3972 times |
| Tue 19 August 2025 | 64.79 (0.19%) | 64.49 | 63.75 - 64.93 | 0.6193 times |
| Mon 18 August 2025 | 64.67 (4.95%) | 67.00 | 62.10 - 67.00 | 0.7577 times |
| Thu 14 August 2025 | 61.62 (-0.6%) | 63.28 | 61.05 - 64.00 | 4.3278 times |
| Wed 13 August 2025 | 61.99 (0.31%) | 63.17 | 60.80 - 63.17 | 0.5505 times |
| Tue 12 August 2025 | 61.80 (-1.56%) | 62.78 | 60.00 - 63.95 | 0.8136 times |
| Mon 11 August 2025 | 62.78 (5.51%) | 60.97 | 58.51 - 64.98 | 1.1921 times |
| Fri 08 August 2025 | 59.50 (5.24%) | 60.30 | 55.11 - 60.30 | 0.769 times |
| Thu 07 August 2025 | 56.54 (-4.33%) | 60.49 | 56.01 - 60.49 | 0.4096 times |
| Wed 06 August 2025 | 59.10 (-0.42%) | 61.00 | 57.75 - 61.00 | 0.1631 times |
| Tue 05 August 2025 | 59.35 (0.68%) | 60.99 | 58.05 - 61.00 | 0.1769 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 60.63 and 65.53
| Weekly Target 1 | 59.48 |
| Weekly Target 2 | 61.77 |
| Weekly Target 3 | 64.383333333333 |
| Weekly Target 4 | 66.67 |
| Weekly Target 5 | 69.28 |
Weekly price and volumes for Sujala
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 64.05 (3.94%) | 67.00 | 62.10 - 67.00 | 0.2998 times |
| Thu 14 August 2025 | 61.62 (3.56%) | 60.97 | 58.51 - 64.98 | 1.1631 times |
| Fri 08 August 2025 | 59.50 (1.33%) | 60.49 | 55.11 - 62.98 | 0.4469 times |
| Fri 01 August 2025 | 58.72 (5.59%) | 58.00 | 55.00 - 61.49 | 0.4817 times |
| Fri 25 July 2025 | 55.61 (-7.88%) | 60.50 | 53.99 - 63.00 | 0.5259 times |
| Fri 18 July 2025 | 60.37 (-2.27%) | 61.98 | 58.75 - 62.98 | 0.5314 times |
| Fri 11 July 2025 | 61.77 (-1.64%) | 63.97 | 61.11 - 64.50 | 2.1978 times |
| Fri 04 July 2025 | 62.80 (-2.1%) | 65.00 | 61.10 - 68.00 | 1.1319 times |
| Fri 27 June 2025 | 64.15 (-2.74%) | 66.00 | 64.00 - 71.95 | 0.8383 times |
| Thu 19 June 2025 | 65.96 (7.74%) | 73.00 | 63.15 - 73.00 | 2.3833 times |
| Fri 13 June 2025 | 61.22 (-0.6%) | 64.00 | 55.85 - 64.40 | 1.2616 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 59.58 and 71.47
| Monthly Target 1 | 50.16 |
| Monthly Target 2 | 57.11 |
| Monthly Target 3 | 62.053333333333 |
| Monthly Target 4 | 69 |
| Monthly Target 5 | 73.94 |
Monthly price and volumes Sujala
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 64.05 (7.96%) | 60.77 | 55.11 - 67.00 | 0.4822 times |
| Thu 31 July 2025 | 59.33 (-8.54%) | 65.97 | 53.99 - 66.45 | 1.0762 times |
| Mon 30 June 2025 | 64.87 (3.66%) | 62.99 | 55.85 - 73.00 | 1.346 times |
| Fri 30 May 2025 | 62.58 (-8.04%) | 68.90 | 52.35 - 74.50 | 1.5031 times |
| Wed 30 April 2025 | 68.05 (-6.43%) | 72.75 | 66.20 - 84.50 | 1.363 times |
| Fri 28 March 2025 | 72.73 (7.24%) | 70.00 | 66.00 - 77.30 | 1.2245 times |
| Fri 28 February 2025 | 67.82 (-15.59%) | 80.00 | 65.51 - 83.95 | 0.4686 times |
| Fri 31 January 2025 | 80.35 (0.42%) | 80.50 | 76.25 - 86.00 | 0.2899 times |
| Tue 31 December 2024 | 80.01 (140.85%) | 34.80 | 32.55 - 82.00 | 2.1629 times |
| Fri 29 November 2024 | 33.22 (-7.41%) | 34.99 | 29.96 - 42.00 | 0.0836 times |
| Thu 31 October 2024 | 35.88 (4.03%) | 35.30 | 32.15 - 36.00 | 0.0174 times |
Indicator Analysis of Sujala
Please login to view indicator analysis. or View indicator analysis of Sujala 539117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value |
| 5 day DMA | 63.42 |
| 12 day DMA | 61.26 |
| 20 day DMA | 59.71 |
| 35 day DMA | 60.57 |
| 50 day DMA | 61.95 |
| 100 day DMA | 64.68 |
| 150 day DMA | 68.71 |
| 200 day DMA | 63.55 |
EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.48 | 63.19 | 62.39 |
| 12 day EMA | 61.93 | 61.54 | 60.95 |
| 20 day EMA | 61.24 | 60.94 | 60.54 |
| 35 day EMA | 61.44 | 61.29 | 61.08 |
| 50 day EMA | 62.18 | 62.1 | 61.99 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.42 | 62.97 | 62.57 |
| 12 day SMA | 61.26 | 60.82 | 60.36 |
| 20 day SMA | 59.71 | 59.44 | 59.18 |
| 35 day SMA | 60.57 | 60.58 | 60.58 |
| 50 day SMA | 61.95 | 61.92 | 61.85 |
| 100 day SMA | 64.68 | 64.73 | 64.79 |
| 150 day SMA | 68.71 | 68.81 | 68.92 |
| 200 day SMA | 63.55 | 63.4 | 63.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.