Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sujala

Strong Daily Stock price targets for Sujala 539117 are 54.94 and 63.49

Daily Target 152.39
Daily Target 257.49
Daily Target 360.943333333333
Daily Target 466.04
Daily Target 569.49

Daily price and volume Sujala

Date Closing Open Range Volume
Mon 09 June 2025 62.58 (1.61%) 64.00 55.85 - 64.40 2.4257 times
Fri 06 June 2025 61.59 (-1.44%) 63.74 61.02 - 64.00 0.4485 times
Thu 05 June 2025 62.49 (-1.56%) 65.40 61.50 - 65.40 0.5118 times
Wed 04 June 2025 63.48 (-1.09%) 64.50 63.00 - 65.50 0.2888 times
Tue 03 June 2025 64.18 (2.98%) 62.80 61.00 - 65.00 0.9366 times
Mon 02 June 2025 62.32 (-0.42%) 62.99 61.01 - 63.50 1.6151 times
Fri 30 May 2025 62.58 (-2.9%) 64.50 61.50 - 64.90 1.1977 times
Thu 29 May 2025 64.45 (-0.15%) 65.50 61.99 - 65.50 1.4508 times
Wed 28 May 2025 64.55 (-2.86%) 66.94 64.00 - 67.93 0.9916 times
Tue 27 May 2025 66.45 (-0.76%) 67.99 65.50 - 67.99 0.1334 times
Mon 26 May 2025 66.96 (1.41%) 67.50 65.50 - 68.50 0.61 times

 Daily chart Sujala

Weekly price and charts Sujala

Strong weekly Stock price targets for Sujala 539117 are 54.94 and 63.49

Weekly Target 152.39
Weekly Target 257.49
Weekly Target 360.943333333333
Weekly Target 466.04
Weekly Target 569.49

Weekly price and volumes for Sujala

Date Closing Open Range Volume
Mon 09 June 2025 62.58 (1.61%) 64.00 55.85 - 64.40 0.4441 times
Fri 06 June 2025 61.59 (-1.58%) 62.99 61.00 - 65.50 0.6959 times
Fri 30 May 2025 62.58 (-5.22%) 67.50 61.50 - 68.50 0.8026 times
Fri 23 May 2025 66.03 (-3.7%) 72.99 65.10 - 74.50 0.7003 times
Fri 16 May 2025 68.57 (10.78%) 64.00 60.00 - 69.67 1.3534 times
Fri 09 May 2025 61.90 (1.06%) 61.80 52.35 - 64.80 1.9657 times
Fri 02 May 2025 61.25 (-11.1%) 72.48 61.25 - 72.48 1.2833 times
Fri 25 April 2025 68.90 (-3.35%) 75.00 67.25 - 75.00 0.3722 times
Thu 17 April 2025 71.29 (-5.36%) 76.80 70.00 - 76.80 1.2505 times
Fri 11 April 2025 75.33 (5.56%) 70.01 70.00 - 84.50 1.132 times
Fri 04 April 2025 71.36 (-1.88%) 72.75 68.12 - 75.00 1.0418 times

 weekly chart Sujala

Monthly price and charts Sujala

Strong monthly Stock price targets for Sujala 539117 are 54.39 and 64.04

Monthly Target 151.66
Monthly Target 257.12
Monthly Target 361.31
Monthly Target 466.77
Monthly Target 570.96

Monthly price and volumes Sujala

Date Closing Open Range Volume
Mon 09 June 2025 62.58 (0%) 62.99 55.85 - 65.50 0.4417 times
Fri 30 May 2025 62.58 (-8.04%) 68.90 52.35 - 74.50 2.012 times
Wed 30 April 2025 68.05 (-6.43%) 72.75 66.20 - 84.50 1.8244 times
Fri 28 March 2025 72.73 (7.24%) 70.00 66.00 - 77.30 1.639 times
Fri 28 February 2025 67.82 (-15.59%) 80.00 65.51 - 83.95 0.6273 times
Fri 31 January 2025 80.35 (0.42%) 80.50 76.25 - 86.00 0.388 times
Tue 31 December 2024 80.01 (140.85%) 34.80 32.55 - 82.00 2.8952 times
Fri 29 November 2024 33.22 (-7.41%) 34.99 29.96 - 42.00 0.112 times
Thu 31 October 2024 35.88 (4.03%) 35.30 32.15 - 36.00 0.0233 times
Mon 30 September 2024 34.49 (-1.85%) 35.84 30.58 - 36.69 0.0371 times
Fri 30 August 2024 35.14 (-2.28%) 37.00 32.50 - 37.97 0.0632 times

 monthly chart Sujala

DMA SMA EMA moving averages of Sujala 539117

DMA (daily moving average) of Sujala 539117

DMA period DMA value
5 day DMA 62.86
12 day DMA 63.97
20 day DMA 64.99
35 day DMA 64.92
50 day DMA 67.41
100 day DMA 72.09
150 day DMA 64.08
200 day DMA 56.73

EMA (exponential moving average) of Sujala 539117

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7162.7763.36
12 day EMA63.6563.8464.25
20 day EMA64.3364.5164.82
35 day EMA66.0866.2966.57
50 day EMA67.367.4967.73

SMA (simple moving average) of Sujala 539117

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8662.8163.01
12 day SMA63.9764.4865.1
20 day SMA64.9964.9864.99
35 day SMA64.9265.1865.51
50 day SMA67.4167.5467.73
100 day SMA72.0972.2672.45
150 day SMA64.0863.8963.72
200 day SMA56.7356.5956.46
Back to top | Use Dark Theme