Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sujala
Strong Daily Stock price targets for Sujala 539117 are 54.94 and 63.49
Daily Target 1 | 52.39 |
Daily Target 2 | 57.49 |
Daily Target 3 | 60.943333333333 |
Daily Target 4 | 66.04 |
Daily Target 5 | 69.49 |
Daily price and volume Sujala
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 62.58 (1.61%) | 64.00 | 55.85 - 64.40 | 2.4257 times |
Fri 06 June 2025 | 61.59 (-1.44%) | 63.74 | 61.02 - 64.00 | 0.4485 times |
Thu 05 June 2025 | 62.49 (-1.56%) | 65.40 | 61.50 - 65.40 | 0.5118 times |
Wed 04 June 2025 | 63.48 (-1.09%) | 64.50 | 63.00 - 65.50 | 0.2888 times |
Tue 03 June 2025 | 64.18 (2.98%) | 62.80 | 61.00 - 65.00 | 0.9366 times |
Mon 02 June 2025 | 62.32 (-0.42%) | 62.99 | 61.01 - 63.50 | 1.6151 times |
Fri 30 May 2025 | 62.58 (-2.9%) | 64.50 | 61.50 - 64.90 | 1.1977 times |
Thu 29 May 2025 | 64.45 (-0.15%) | 65.50 | 61.99 - 65.50 | 1.4508 times |
Wed 28 May 2025 | 64.55 (-2.86%) | 66.94 | 64.00 - 67.93 | 0.9916 times |
Tue 27 May 2025 | 66.45 (-0.76%) | 67.99 | 65.50 - 67.99 | 0.1334 times |
Mon 26 May 2025 | 66.96 (1.41%) | 67.50 | 65.50 - 68.50 | 0.61 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 54.94 and 63.49
Weekly Target 1 | 52.39 |
Weekly Target 2 | 57.49 |
Weekly Target 3 | 60.943333333333 |
Weekly Target 4 | 66.04 |
Weekly Target 5 | 69.49 |
Weekly price and volumes for Sujala
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 62.58 (1.61%) | 64.00 | 55.85 - 64.40 | 0.4441 times |
Fri 06 June 2025 | 61.59 (-1.58%) | 62.99 | 61.00 - 65.50 | 0.6959 times |
Fri 30 May 2025 | 62.58 (-5.22%) | 67.50 | 61.50 - 68.50 | 0.8026 times |
Fri 23 May 2025 | 66.03 (-3.7%) | 72.99 | 65.10 - 74.50 | 0.7003 times |
Fri 16 May 2025 | 68.57 (10.78%) | 64.00 | 60.00 - 69.67 | 1.3534 times |
Fri 09 May 2025 | 61.90 (1.06%) | 61.80 | 52.35 - 64.80 | 1.9657 times |
Fri 02 May 2025 | 61.25 (-11.1%) | 72.48 | 61.25 - 72.48 | 1.2833 times |
Fri 25 April 2025 | 68.90 (-3.35%) | 75.00 | 67.25 - 75.00 | 0.3722 times |
Thu 17 April 2025 | 71.29 (-5.36%) | 76.80 | 70.00 - 76.80 | 1.2505 times |
Fri 11 April 2025 | 75.33 (5.56%) | 70.01 | 70.00 - 84.50 | 1.132 times |
Fri 04 April 2025 | 71.36 (-1.88%) | 72.75 | 68.12 - 75.00 | 1.0418 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 54.39 and 64.04
Monthly Target 1 | 51.66 |
Monthly Target 2 | 57.12 |
Monthly Target 3 | 61.31 |
Monthly Target 4 | 66.77 |
Monthly Target 5 | 70.96 |
Monthly price and volumes Sujala
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 62.58 (0%) | 62.99 | 55.85 - 65.50 | 0.4417 times |
Fri 30 May 2025 | 62.58 (-8.04%) | 68.90 | 52.35 - 74.50 | 2.012 times |
Wed 30 April 2025 | 68.05 (-6.43%) | 72.75 | 66.20 - 84.50 | 1.8244 times |
Fri 28 March 2025 | 72.73 (7.24%) | 70.00 | 66.00 - 77.30 | 1.639 times |
Fri 28 February 2025 | 67.82 (-15.59%) | 80.00 | 65.51 - 83.95 | 0.6273 times |
Fri 31 January 2025 | 80.35 (0.42%) | 80.50 | 76.25 - 86.00 | 0.388 times |
Tue 31 December 2024 | 80.01 (140.85%) | 34.80 | 32.55 - 82.00 | 2.8952 times |
Fri 29 November 2024 | 33.22 (-7.41%) | 34.99 | 29.96 - 42.00 | 0.112 times |
Thu 31 October 2024 | 35.88 (4.03%) | 35.30 | 32.15 - 36.00 | 0.0233 times |
Mon 30 September 2024 | 34.49 (-1.85%) | 35.84 | 30.58 - 36.69 | 0.0371 times |
Fri 30 August 2024 | 35.14 (-2.28%) | 37.00 | 32.50 - 37.97 | 0.0632 times |
Indicator Analysis of Sujala
Please login to view indicator analysis. or View indicator analysis of Sujala 539117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
DMA period | DMA value |
5 day DMA | 62.86 |
12 day DMA | 63.97 |
20 day DMA | 64.99 |
35 day DMA | 64.92 |
50 day DMA | 67.41 |
100 day DMA | 72.09 |
150 day DMA | 64.08 |
200 day DMA | 56.73 |
EMA (exponential moving average) of Sujala 539117
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.71 | 62.77 | 63.36 |
12 day EMA | 63.65 | 63.84 | 64.25 |
20 day EMA | 64.33 | 64.51 | 64.82 |
35 day EMA | 66.08 | 66.29 | 66.57 |
50 day EMA | 67.3 | 67.49 | 67.73 |
SMA (simple moving average) of Sujala 539117
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.86 | 62.81 | 63.01 |
12 day SMA | 63.97 | 64.48 | 65.1 |
20 day SMA | 64.99 | 64.98 | 64.99 |
35 day SMA | 64.92 | 65.18 | 65.51 |
50 day SMA | 67.41 | 67.54 | 67.73 |
100 day SMA | 72.09 | 72.26 | 72.45 |
150 day SMA | 64.08 | 63.89 | 63.72 |
200 day SMA | 56.73 | 56.59 | 56.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.