Login or Join
HomepageSujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sujala
Strong Daily Stock price targets for Sujala 539117 are 33.68 and 35.61
| Daily Target 1 | 32.19 |
| Daily Target 2 | 33.23 |
| Daily Target 3 | 34.116666666667 |
| Daily Target 4 | 35.16 |
| Daily Target 5 | 36.05 |
Daily price and volume Sujala
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.28 (0.97%) | 33.95 | 33.07 - 35.00 | 0.7812 times | Thu 25 April 2024 | 33.95 (2.72%) | 33.71 | 33.00 - 34.14 | 1.1848 times | Wed 24 April 2024 | 33.05 (-0.09%) | 33.90 | 32.46 - 35.00 | 0.9762 times | Tue 23 April 2024 | 33.08 (-1.11%) | 31.60 | 31.60 - 35.46 | 2.2484 times | Mon 22 April 2024 | 33.45 (3.82%) | 32.15 | 32.15 - 33.60 | 1.5255 times | Fri 19 April 2024 | 32.22 (-2.78%) | 34.64 | 32.15 - 34.65 | 0.8662 times | Thu 18 April 2024 | 33.14 (-0.03%) | 33.15 | 32.50 - 33.49 | 0.7544 times | Tue 16 April 2024 | 33.15 (3.08%) | 32.80 | 32.80 - 33.15 | 0.2128 times | Mon 15 April 2024 | 32.16 (-2.96%) | 33.14 | 32.00 - 33.83 | 0.6914 times | Fri 12 April 2024 | 33.14 (-2.96%) | 34.15 | 33.00 - 34.15 | 0.7592 times | Wed 10 April 2024 | 34.15 (-2.34%) | 32.50 | 32.50 - 35.00 | 1.299 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 32.94 and 36.8
| Weekly Target 1 | 29.92 |
| Weekly Target 2 | 32.1 |
| Weekly Target 3 | 33.78 |
| Weekly Target 4 | 35.96 |
| Weekly Target 5 | 37.64 |
Weekly price and volumes for Sujala
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.28 (6.39%) | 32.15 | 31.60 - 35.46 | 0.5576 times | Fri 19 April 2024 | 32.22 (-2.78%) | 33.14 | 32.00 - 34.65 | 0.2096 times | Fri 12 April 2024 | 33.14 (-4.63%) | 34.80 | 32.50 - 37.00 | 0.5266 times | Fri 05 April 2024 | 34.75 (0.9%) | 34.45 | 31.02 - 37.65 | 1.6286 times | Thu 28 March 2024 | 34.44 (4.36%) | 30.60 | 30.60 - 35.45 | 0.1873 times | Fri 22 March 2024 | 33.00 (-1.2%) | 32.05 | 31.00 - 35.00 | 0.6415 times | Fri 15 March 2024 | 33.40 (6.78%) | 31.39 | 29.31 - 35.90 | 1.1778 times | Thu 07 March 2024 | 31.28 (-6.35%) | 34.00 | 30.11 - 36.70 | 1.1614 times | Sat 02 March 2024 | 33.40 (-1.47%) | 35.00 | 29.62 - 35.00 | 1.4887 times | Fri 23 February 2024 | 33.90 (7.14%) | 32.27 | 29.25 - 36.45 | 2.4207 times | Fri 16 February 2024 | 31.64 (-10.57%) | 35.38 | 31.54 - 36.26 | 0.79 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 29.34 and 35.97
| Monthly Target 1 | 27.69 |
| Monthly Target 2 | 30.98 |
| Monthly Target 3 | 34.316666666667 |
| Monthly Target 4 | 37.61 |
| Monthly Target 5 | 40.95 |
Monthly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.28 (-0.46%) | 34.45 | 31.02 - 37.65 | 0.7686 times | Thu 28 March 2024 | 34.44 (9.26%) | 31.99 | 29.31 - 36.70 | 1.0105 times | Thu 29 February 2024 | 31.52 (6.49%) | 29.10 | 29.00 - 36.45 | 1.5218 times | Wed 31 January 2024 | 29.60 (-18.79%) | 36.45 | 28.25 - 36.45 | 0.4801 times | Fri 29 December 2023 | 36.45 (24.87%) | 29.19 | 26.95 - 37.20 | 0.5722 times | Thu 30 November 2023 | 29.19 (-8.47%) | 30.30 | 29.19 - 38.65 | 0.9169 times | Tue 31 October 2023 | 31.89 (61.88%) | 18.05 | 18.00 - 43.22 | 2.9585 times | Fri 29 September 2023 | 19.70 (1.6%) | 19.39 | 17.55 - 19.90 | 0.6293 times | Thu 31 August 2023 | 19.39 (15.97%) | 16.72 | 15.50 - 20.70 | 0.8134 times | Mon 31 July 2023 | 16.72 (-4.62%) | 17.53 | 15.90 - 17.99 | 0.3286 times | Fri 30 June 2023 | 17.53 (4.84%) | 16.72 | 15.16 - 18.53 | 0.2772 times |
Indicator Analysis of Sujala
Please login to view indicator analysis. or View indicator analysis of Sujala 539117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value |
| 5 day DMA | 33.56 |
| 12 day DMA | 33.4 |
| 20 day DMA | 33.55 |
| 35 day DMA | 33.09 |
| 50 day DMA | 33.09 |
| 100 day DMA | 32.04 |
| 150 day DMA | 30.87 |
| 200 day DMA | 27.67 |
EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.67 | 33.36 | 33.07 |
| 12 day EMA | 33.47 | 33.32 | 33.2 |
| 20 day EMA | 33.38 | 33.28 | 33.21 |
| 35 day EMA | 33.33 | 33.27 | 33.23 |
| 50 day EMA | 33.2 | 33.16 | 33.13 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.56 | 33.15 | 32.99 |
| 12 day SMA | 33.4 | 33.42 | 33.49 |
| 20 day SMA | 33.55 | 33.46 | 33.41 |
| 35 day SMA | 33.09 | 33.07 | 33.01 |
| 50 day SMA | 33.09 | 33.08 | 33.11 |
| 100 day SMA | 32.04 | 31.99 | 31.95 |
| 150 day SMA | 30.87 | 30.77 | 30.67 |
| 200 day SMA | 27.67 | 27.58 | 27.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.