Login or Join
HomepageSujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sujala
Strong Daily Stock price targets for Sujala 539117 are 27.62 and 29.44
| Daily Target 1 | 27.18 |
| Daily Target 2 | 28.06 |
| Daily Target 3 | 29.003333333333 |
| Daily Target 4 | 29.88 |
| Daily Target 5 | 30.82 |
Daily price and volume Sujala
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 28.93 (-1.13%) | 29.95 | 28.13 - 29.95 | 0.2813 times | Tue 07 April 2026 | 29.26 (2.24%) | 29.84 | 28.81 - 29.84 | 0.464 times | Mon 06 April 2026 | 28.62 (1.71%) | 26.74 | 26.74 - 29.41 | 2.0297 times | Thu 02 April 2026 | 28.14 (-5%) | 28.14 | 28.14 - 28.14 | 0.023 times | Wed 01 April 2026 | 29.62 (-4.97%) | 30.00 | 29.62 - 31.10 | 1.8756 times | Mon 30 March 2026 | 31.17 (-5%) | 33.49 | 31.17 - 33.49 | 0.0643 times | Fri 27 March 2026 | 32.81 (-4.98%) | 34.50 | 32.81 - 35.39 | 0.8328 times | Wed 25 March 2026 | 34.53 (-3.41%) | 36.40 | 34.00 - 36.45 | 1.4623 times | Tue 24 March 2026 | 35.75 (1.94%) | 36.70 | 34.99 - 36.70 | 2.1842 times | Mon 23 March 2026 | 35.07 (-2.53%) | 35.98 | 34.20 - 36.89 | 0.7829 times | Fri 20 March 2026 | 35.98 (-6.28%) | 38.96 | 35.70 - 39.40 | 0.4639 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 27.84 and 31.05
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 28.54 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 31.75 |
Weekly price and volumes for Sujala
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 28.93 (2.81%) | 26.74 | 26.74 - 29.95 | 0.8889 times | Thu 02 April 2026 | 28.14 (-14.23%) | 33.49 | 28.14 - 33.49 | 0.6288 times | Fri 27 March 2026 | 32.81 (-8.81%) | 35.98 | 32.81 - 36.89 | 1.6857 times | Fri 20 March 2026 | 35.98 (-17.44%) | 44.00 | 35.70 - 47.30 | 1.8685 times | Fri 13 March 2026 | 43.58 (-12.94%) | 49.94 | 42.00 - 49.95 | 1.0984 times | Fri 06 March 2026 | 50.06 (-7.31%) | 52.99 | 48.16 - 56.29 | 0.3611 times | Fri 27 February 2026 | 54.01 (-1.19%) | 56.00 | 51.15 - 58.50 | 0.9215 times | Fri 20 February 2026 | 54.66 (-8.01%) | 58.00 | 53.75 - 63.49 | 0.838 times | Fri 13 February 2026 | 59.42 (-6.87%) | 66.00 | 57.00 - 66.00 | 0.9586 times | Fri 06 February 2026 | 63.80 (-1.82%) | 64.98 | 55.50 - 67.00 | 0.7505 times | Fri 30 January 2026 | 64.98 (-1.52%) | 69.00 | 61.39 - 69.00 | 0.3962 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 25.66 and 30.02
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 26.75 |
| Monthly Target 3 | 28.923333333333 |
| Monthly Target 4 | 31.11 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 28.93 (-7.19%) | 30.00 | 26.74 - 31.10 | 0.5929 times | Mon 30 March 2026 | 31.17 (-42.29%) | 52.99 | 31.17 - 56.29 | 1.9939 times | Fri 27 February 2026 | 54.01 (-16.88%) | 64.98 | 51.15 - 67.00 | 1.3738 times | Fri 30 January 2026 | 64.98 (-7.73%) | 70.89 | 58.99 - 71.99 | 0.6206 times | Wed 31 December 2025 | 70.42 (-9.14%) | 79.20 | 67.00 - 79.20 | 0.4939 times | Fri 28 November 2025 | 77.50 (2.99%) | 75.26 | 68.00 - 81.00 | 0.8418 times | Fri 31 October 2025 | 75.25 (49.84%) | 52.00 | 49.51 - 88.00 | 2.1253 times | Tue 30 September 2025 | 50.22 (-7.07%) | 57.99 | 46.50 - 57.99 | 0.761 times | Fri 29 August 2025 | 54.04 (-8.92%) | 60.77 | 53.90 - 67.00 | 0.4611 times | Thu 31 July 2025 | 59.33 (-8.54%) | 65.97 | 53.99 - 66.45 | 0.7357 times | Mon 30 June 2025 | 64.87 (3.66%) | 62.99 | 55.85 - 73.00 | 0.9201 times |
Indicator Analysis of Sujala
Please login to view indicator analysis. or View indicator analysis of Sujala 539117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value |
| 5 day DMA | 28.91 |
| 12 day DMA | 32.36 |
| 20 day DMA | 37.56 |
| 35 day DMA | 45.1 |
| 50 day DMA | 50.51 |
| 100 day DMA | 60.81 |
| 150 day DMA | 61.38 |
| 200 day DMA | 61.51 |
EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.58 | 29.91 | 30.23 |
| 12 day EMA | 32.91 | 33.63 | 34.42 |
| 20 day EMA | 36.89 | 37.73 | 38.62 |
| 35 day EMA | 43.16 | 44 | 44.87 |
| 50 day EMA | 49.49 | 50.33 | 51.19 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.91 | 29.36 | 30.07 |
| 12 day SMA | 32.36 | 33.39 | 34.68 |
| 20 day SMA | 37.56 | 38.62 | 39.65 |
| 35 day SMA | 45.1 | 45.96 | 46.88 |
| 50 day SMA | 50.51 | 51.23 | 51.94 |
| 100 day SMA | 60.81 | 61.21 | 61.65 |
| 150 day SMA | 61.38 | 61.57 | 61.78 |
| 200 day SMA | 61.51 | 61.67 | 61.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.