Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sujala

Strong Daily Stock price targets for Sujala 539117 are 72.39 and 76.64

Daily Target 171.42
Daily Target 273.35
Daily Target 375.673333333333
Daily Target 477.6
Daily Target 579.92

Daily price and volume Sujala

Date Closing Open Range Volume
Fri 14 February 2025 75.27 (-0.37%) 78.00 73.75 - 78.00 1.6546 times
Thu 13 February 2025 75.55 (0.85%) 76.00 75.00 - 78.50 0.1796 times
Wed 12 February 2025 74.91 (4.56%) 74.00 71.00 - 75.21 0.3778 times
Tue 11 February 2025 71.64 (-4.16%) 78.00 71.02 - 78.00 0.4517 times
Mon 10 February 2025 74.75 (-4.66%) 79.50 74.48 - 80.19 1.1372 times
Fri 07 February 2025 78.40 (-0.56%) 80.00 75.00 - 80.00 1.6269 times
Thu 06 February 2025 78.84 (-2.2%) 83.95 78.00 - 83.95 0.8679 times
Wed 05 February 2025 80.61 (-0.79%) 81.55 78.25 - 83.50 0.4299 times
Tue 04 February 2025 81.25 (1.75%) 80.00 76.75 - 83.84 1.884 times
Mon 03 February 2025 79.85 (-0.62%) 80.00 75.53 - 80.90 1.3903 times
Fri 31 January 2025 80.35 (-0.41%) 82.00 78.25 - 82.00 0.1223 times

 Daily chart Sujala

Weekly price and charts Sujala

Strong weekly Stock price targets for Sujala 539117 are 68.54 and 77.73

Weekly Target 166.3
Weekly Target 270.78
Weekly Target 375.486666666667
Weekly Target 479.97
Weekly Target 584.68

Weekly price and volumes for Sujala

Date Closing Open Range Volume
Fri 14 February 2025 75.27 (-3.99%) 79.50 71.00 - 80.19 0.3656 times
Fri 07 February 2025 78.40 (-2.43%) 80.00 75.00 - 83.95 0.5962 times
Fri 31 January 2025 80.35 (-3.36%) 86.00 76.25 - 86.00 0.1486 times
Fri 24 January 2025 83.14 (1.17%) 85.40 80.00 - 85.40 0.096 times
Fri 17 January 2025 82.18 (1.44%) 81.90 77.00 - 84.90 0.3641 times
Fri 10 January 2025 81.01 (1.24%) 80.00 76.80 - 84.00 0.2913 times
Fri 03 January 2025 80.02 (-0.15%) 81.74 77.00 - 82.00 0.3276 times
Fri 27 December 2024 80.14 (5.59%) 76.00 72.14 - 80.65 0.8323 times
Fri 20 December 2024 75.90 (18.52%) 70.44 66.06 - 78.20 3.4969 times
Fri 13 December 2024 64.04 (77%) 37.86 34.38 - 64.04 3.4815 times
Fri 06 December 2024 36.18 (8.91%) 34.80 32.55 - 37.45 0.0501 times

 weekly chart Sujala

Monthly price and charts Sujala

Strong monthly Stock price targets for Sujala 539117 are 66.66 and 79.61

Monthly Target 163.79
Monthly Target 269.53
Monthly Target 376.74
Monthly Target 482.48
Monthly Target 589.69

Monthly price and volumes Sujala

Date Closing Open Range Volume
Fri 14 February 2025 75.27 (-6.32%) 80.00 71.00 - 83.95 0.8351 times
Fri 31 January 2025 80.35 (0.42%) 80.50 76.25 - 86.00 0.9326 times
Tue 31 December 2024 80.01 (140.85%) 34.80 32.55 - 82.00 6.9591 times
Fri 29 November 2024 33.22 (-7.41%) 34.99 29.96 - 42.00 0.2691 times
Thu 31 October 2024 35.88 (4.03%) 35.30 32.15 - 36.00 0.056 times
Mon 30 September 2024 34.49 (-1.85%) 35.84 30.58 - 36.69 0.0891 times
Fri 30 August 2024 35.14 (-2.28%) 37.00 32.50 - 37.97 0.1519 times
Wed 31 July 2024 35.96 (-1.43%) 38.00 31.66 - 38.00 0.2445 times
Fri 28 June 2024 36.48 (3.87%) 41.00 33.25 - 41.00 0.3322 times
Fri 31 May 2024 35.12 (3.63%) 33.51 30.40 - 39.95 0.1302 times
Tue 30 April 2024 33.89 (-1.6%) 34.45 31.02 - 37.65 0.1445 times

 monthly chart Sujala

DMA SMA EMA moving averages of Sujala 539117

DMA (daily moving average) of Sujala 539117

DMA period DMA value
5 day DMA 74.42
12 day DMA 77.68
20 day DMA 79.41
35 day DMA 79.88
50 day DMA 75.24
100 day DMA 54.82
150 day DMA 48.28
200 day DMA 45.03

EMA (exponential moving average) of Sujala 539117

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4475.5375.52
12 day EMA7777.3177.63
20 day EMA77.4677.6977.91
35 day EMA74.874.7774.72
50 day EMA71.8271.6871.52

SMA (simple moving average) of Sujala 539117

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4275.0575.71
12 day SMA77.687878.26
20 day SMA79.4179.7679.98
35 day SMA79.8880.0280.06
50 day SMA75.2474.4573.65
100 day SMA54.8254.4254
150 day SMA48.2848.0247.76
200 day SMA45.0344.8244.62
Back to top | Use Dark Theme