Login or Join
HomepageSujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sujala
Strong Daily Stock price targets for Sujala 539117 are 34.28 and 35.83
| Daily Target 1 | 33.14 |
| Daily Target 2 | 33.86 |
| Daily Target 3 | 34.686666666667 |
| Daily Target 4 | 35.41 |
| Daily Target 5 | 36.24 |
Daily price and volume Sujala
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 34.59 (-1.51%) | 34.01 | 33.96 - 35.51 | 0.7157 times | Thu 05 September 2024 | 35.12 (1.62%) | 35.79 | 34.50 - 35.79 | 0.8491 times | Wed 04 September 2024 | 34.56 (-2.89%) | 35.90 | 34.50 - 36.62 | 1.3679 times | Tue 03 September 2024 | 35.59 (2.3%) | 34.77 | 34.77 - 35.90 | 1.5433 times | Mon 02 September 2024 | 34.79 (-1%) | 35.84 | 34.31 - 35.84 | 1.4792 times | Fri 30 August 2024 | 35.14 (-1.65%) | 35.74 | 35.01 - 35.74 | 0.4771 times | Thu 29 August 2024 | 35.73 (2.06%) | 35.99 | 35.00 - 35.99 | 0.5074 times | Wed 28 August 2024 | 35.01 (-1.35%) | 35.90 | 35.00 - 35.90 | 1.0559 times | Tue 27 August 2024 | 35.49 (0.88%) | 35.18 | 34.75 - 35.70 | 1.2445 times | Mon 26 August 2024 | 35.18 (-1.43%) | 34.40 | 34.40 - 35.99 | 0.7599 times | Fri 23 August 2024 | 35.69 (0.2%) | 36.30 | 35.05 - 36.33 | 1.2816 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 32.95 and 35.61
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 33.49 |
| Weekly Target 3 | 35.056666666667 |
| Weekly Target 4 | 36.15 |
| Weekly Target 5 | 37.72 |
Weekly price and volumes for Sujala
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 34.59 (-1.57%) | 35.84 | 33.96 - 36.62 | 0.8321 times | Fri 30 August 2024 | 35.14 (-1.54%) | 34.40 | 34.40 - 35.99 | 0.5652 times | Fri 23 August 2024 | 35.69 (1.36%) | 34.37 | 34.31 - 37.00 | 0.6794 times | Fri 16 August 2024 | 35.21 (0.63%) | 37.97 | 34.13 - 37.97 | 0.5181 times | Fri 09 August 2024 | 34.99 (-2.91%) | 37.00 | 32.50 - 37.00 | 0.9568 times | Fri 02 August 2024 | 36.04 (0.11%) | 36.29 | 31.66 - 37.15 | 2.242 times | Fri 26 July 2024 | 36.00 (3.78%) | 35.90 | 33.53 - 36.57 | 0.9159 times | Fri 19 July 2024 | 34.69 (-2.28%) | 35.00 | 34.00 - 36.50 | 0.5815 times | Fri 12 July 2024 | 35.50 (-2.77%) | 37.24 | 34.00 - 37.46 | 1.222 times | Fri 05 July 2024 | 36.51 (0.08%) | 38.00 | 35.00 - 38.00 | 1.487 times | Fri 28 June 2024 | 36.48 (2.56%) | 35.47 | 34.02 - 40.00 | 2.035 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 32.95 and 35.61
| Monthly Target 1 | 32.4 |
| Monthly Target 2 | 33.49 |
| Monthly Target 3 | 35.056666666667 |
| Monthly Target 4 | 36.15 |
| Monthly Target 5 | 37.72 |
Monthly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 34.59 (-1.57%) | 35.84 | 33.96 - 36.62 | 0.2202 times | Fri 30 August 2024 | 35.14 (-2.28%) | 37.00 | 32.50 - 37.97 | 0.9293 times | Wed 31 July 2024 | 35.96 (-1.43%) | 38.00 | 31.66 - 38.00 | 1.4963 times | Fri 28 June 2024 | 36.48 (3.87%) | 41.00 | 33.25 - 41.00 | 2.0328 times | Fri 31 May 2024 | 35.12 (3.63%) | 33.51 | 30.40 - 39.95 | 0.7969 times | Tue 30 April 2024 | 33.89 (-1.6%) | 34.45 | 31.02 - 37.65 | 0.8844 times | Thu 28 March 2024 | 34.44 (9.26%) | 31.99 | 29.31 - 36.70 | 1.0261 times | Thu 29 February 2024 | 31.52 (6.49%) | 29.10 | 29.00 - 36.45 | 1.5453 times | Wed 31 January 2024 | 29.60 (-18.79%) | 36.45 | 28.25 - 36.45 | 0.4875 times | Fri 29 December 2023 | 36.45 (24.87%) | 29.19 | 26.95 - 37.20 | 0.5811 times | Thu 30 November 2023 | 29.19 (-8.47%) | 30.30 | 29.19 - 38.65 | 0.9311 times |
Indicator Analysis of Sujala
Please login to view indicator analysis. or View indicator analysis of Sujala 539117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value |
| 5 day DMA | 34.93 |
| 12 day DMA | 35.21 |
| 20 day DMA | 35.21 |
| 35 day DMA | 35.29 |
| 50 day DMA | 35.51 |
| 100 day DMA | 35.11 |
| 150 day DMA | 34.36 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.91 | 35.07 | 35.05 |
| 12 day EMA | 35.09 | 35.18 | 35.19 |
| 20 day EMA | 35.2 | 35.26 | 35.27 |
| 35 day EMA | 35.37 | 35.42 | 35.44 |
| 50 day EMA | 35.49 | 35.53 | 35.55 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.93 | 35.04 | 35.16 |
| 12 day SMA | 35.21 | 35.32 | 35.34 |
| 20 day SMA | 35.21 | 35.2 | 35.24 |
| 35 day SMA | 35.29 | 35.31 | 35.34 |
| 50 day SMA | 35.51 | 35.54 | 35.59 |
| 100 day SMA | 35.11 | 35.09 | 35.08 |
| 150 day SMA | 34.36 | 34.33 | 34.3 |
| 200 day SMA | 33.5 | 33.5 | 33.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.