Login or Join
HomepageSujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sujala
Strong Daily Stock price targets for Sujala 539117 are 67.6 and 71.88
| Daily Target 1 | 66.35 |
| Daily Target 2 | 68.85 |
| Daily Target 3 | 70.626666666667 |
| Daily Target 4 | 73.13 |
| Daily Target 5 | 74.91 |
Daily price and volume Sujala
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 71.36 (0%) | 72.40 | 68.12 - 72.40 | 1.7191 times |
| Wed 02 April 2025 | 71.36 (-1.83%) | 73.00 | 69.70 - 73.50 | 1.269 times |
| Tue 01 April 2025 | 72.69 (-0.05%) | 72.75 | 71.00 - 75.00 | 0.2368 times |
| Fri 28 March 2025 | 72.73 (3.6%) | 72.95 | 69.40 - 73.00 | 0.5277 times |
| Wed 26 March 2025 | 70.20 (-3.2%) | 74.90 | 68.90 - 75.50 | 1.6473 times |
| Tue 25 March 2025 | 72.52 (-1.97%) | 74.99 | 70.70 - 75.97 | 1.3553 times |
| Mon 24 March 2025 | 73.98 (0.91%) | 74.50 | 69.65 - 76.97 | 1.6326 times |
| Fri 21 March 2025 | 73.31 (-0.93%) | 75.65 | 71.00 - 75.65 | 0.6113 times |
| Thu 20 March 2025 | 74.00 (2.73%) | 75.00 | 72.00 - 75.00 | 0.5797 times |
| Wed 19 March 2025 | 72.03 (4.97%) | 71.70 | 70.00 - 72.05 | 0.4211 times |
| Tue 18 March 2025 | 68.62 (-3.95%) | 74.25 | 68.50 - 74.25 | 0.3008 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 66.3 and 73.18
| Weekly Target 1 | 64.61 |
| Weekly Target 2 | 67.99 |
| Weekly Target 3 | 71.493333333333 |
| Weekly Target 4 | 74.87 |
| Weekly Target 5 | 78.37 |
Weekly price and volumes for Sujala
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 71.36 (-1.88%) | 72.75 | 68.12 - 75.00 | 1.482 times |
| Fri 28 March 2025 | 72.73 (-0.79%) | 74.50 | 68.90 - 76.97 | 2.3726 times |
| Fri 21 March 2025 | 73.31 (2.27%) | 73.90 | 68.50 - 75.65 | 1.0299 times |
| Thu 13 March 2025 | 71.68 (-3.69%) | 75.00 | 69.75 - 77.30 | 1.211 times |
| Fri 07 March 2025 | 74.43 (9.75%) | 70.00 | 66.00 - 77.25 | 1.4041 times |
| Fri 28 February 2025 | 67.82 (-8.35%) | 70.30 | 65.51 - 75.00 | 0.5111 times |
| Fri 21 February 2025 | 74.00 (-1.69%) | 75.00 | 71.74 - 78.00 | 0.5164 times |
| Fri 14 February 2025 | 75.27 (-3.99%) | 79.50 | 71.00 - 80.19 | 0.4848 times |
| Fri 07 February 2025 | 78.40 (-2.43%) | 80.00 | 75.00 - 83.95 | 0.7908 times |
| Fri 31 January 2025 | 80.35 (-3.36%) | 86.00 | 76.25 - 86.00 | 0.1971 times |
| Fri 24 January 2025 | 83.14 (1.17%) | 85.40 | 80.00 - 85.40 | 0.1274 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 66.3 and 73.18
| Monthly Target 1 | 64.61 |
| Monthly Target 2 | 67.99 |
| Monthly Target 3 | 71.493333333333 |
| Monthly Target 4 | 74.87 |
| Monthly Target 5 | 78.37 |
Monthly price and volumes Sujala
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 71.36 (-1.88%) | 72.75 | 68.12 - 75.00 | 0.6417 times |
| Fri 28 March 2025 | 72.73 (7.24%) | 70.00 | 66.00 - 77.30 | 2.6056 times |
| Fri 28 February 2025 | 67.82 (-15.59%) | 80.00 | 65.51 - 83.95 | 0.9972 times |
| Fri 31 January 2025 | 80.35 (0.42%) | 80.50 | 76.25 - 86.00 | 0.6168 times |
| Tue 31 December 2024 | 80.01 (140.85%) | 34.80 | 32.55 - 82.00 | 4.6026 times |
| Fri 29 November 2024 | 33.22 (-7.41%) | 34.99 | 29.96 - 42.00 | 0.178 times |
| Thu 31 October 2024 | 35.88 (4.03%) | 35.30 | 32.15 - 36.00 | 0.0371 times |
| Mon 30 September 2024 | 34.49 (-1.85%) | 35.84 | 30.58 - 36.69 | 0.0589 times |
| Fri 30 August 2024 | 35.14 (-2.28%) | 37.00 | 32.50 - 37.97 | 0.1004 times |
| Wed 31 July 2024 | 35.96 (-1.43%) | 38.00 | 31.66 - 38.00 | 0.1617 times |
| Fri 28 June 2024 | 36.48 (3.87%) | 41.00 | 33.25 - 41.00 | 0.2197 times |
Indicator Analysis of Sujala
Please login to view indicator analysis. or View indicator analysis of Sujala 539117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value |
| 5 day DMA | 71.67 |
| 12 day DMA | 72.02 |
| 20 day DMA | 72.32 |
| 35 day DMA | 72.54 |
| 50 day DMA | 75.1 |
| 100 day DMA | 66.17 |
| 150 day DMA | 55.64 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.81 | 72.04 | 72.38 |
| 12 day EMA | 72.08 | 72.21 | 72.37 |
| 20 day EMA | 72.43 | 72.54 | 72.66 |
| 35 day EMA | 73.93 | 74.08 | 74.24 |
| 50 day EMA | 75.25 | 75.41 | 75.58 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.67 | 71.9 | 72.42 |
| 12 day SMA | 72.02 | 72.05 | 72.25 |
| 20 day SMA | 72.32 | 72.21 | 72.03 |
| 35 day SMA | 72.54 | 72.74 | 72.95 |
| 50 day SMA | 75.1 | 75.32 | 75.49 |
| 100 day SMA | 66.17 | 65.81 | 65.44 |
| 150 day SMA | 55.64 | 55.4 | 55.16 |
| 200 day SMA | 50.69 | 50.51 | 50.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.