Login or Join
HomepageSujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sujala
Strong Daily Stock price targets for Sujala 539117 are 74.35 and 77.05
| Daily Target 1 | 73.83 |
| Daily Target 2 | 74.87 |
| Daily Target 3 | 76.533333333333 |
| Daily Target 4 | 77.57 |
| Daily Target 5 | 79.23 |
Daily price and volume Sujala
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 75.90 (-0.01%) | 78.20 | 75.50 - 78.20 | 0.1815 times | Thu 19 December 2024 | 75.91 (4.7%) | 72.00 | 68.88 - 76.12 | 0.7462 times | Wed 18 December 2024 | 72.50 (2.91%) | 70.85 | 70.50 - 73.97 | 0.4835 times | Tue 17 December 2024 | 70.45 (0.01%) | 72.72 | 67.50 - 73.10 | 1.075 times | Mon 16 December 2024 | 70.44 (9.99%) | 70.44 | 66.06 - 70.44 | 2.5248 times | Fri 13 December 2024 | 64.04 (10%) | 63.95 | 61.90 - 64.04 | 2.2106 times | Thu 12 December 2024 | 58.22 (9.99%) | 58.22 | 58.22 - 58.22 | 0.9332 times | Wed 11 December 2024 | 52.93 (20%) | 52.93 | 52.93 - 52.93 | 1.7398 times | Tue 10 December 2024 | 44.11 (19.99%) | 43.64 | 40.70 - 44.11 | 0.0891 times | Mon 09 December 2024 | 36.76 (1.6%) | 37.86 | 34.38 - 37.86 | 0.0163 times | Fri 06 December 2024 | 36.18 (1.09%) | 37.45 | 35.15 - 37.45 | 0.006 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 70.98 and 83.12
| Weekly Target 1 | 61.25 |
| Weekly Target 2 | 68.57 |
| Weekly Target 3 | 73.386666666667 |
| Weekly Target 4 | 80.71 |
| Weekly Target 5 | 85.53 |
Weekly price and volumes for Sujala
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 75.90 (18.52%) | 70.44 | 66.06 - 78.20 | 4.7459 times | Fri 13 December 2024 | 64.04 (77%) | 37.86 | 34.38 - 64.04 | 4.7251 times | Fri 06 December 2024 | 36.18 (8.91%) | 34.80 | 32.55 - 37.45 | 0.068 times | Fri 29 November 2024 | 33.22 (1.28%) | 33.62 | 29.96 - 34.48 | 0.0547 times | Fri 22 November 2024 | 32.80 (-1.18%) | 34.02 | 31.80 - 34.84 | 0.0276 times | Thu 14 November 2024 | 33.19 (-5.17%) | 35.70 | 32.68 - 42.00 | 0.2953 times | Fri 08 November 2024 | 35.00 (-1.63%) | 32.50 | 32.50 - 40.00 | 0.0372 times | Fri 01 November 2024 | 35.58 (-0.14%) | 36.00 | 32.25 - 36.00 | 0.0171 times | Fri 25 October 2024 | 35.63 (4.09%) | 33.55 | 32.15 - 35.90 | 0.0131 times | Fri 18 October 2024 | 34.23 (-2.26%) | 34.32 | 33.05 - 36.00 | 0.016 times | Fri 11 October 2024 | 35.02 (0.92%) | 34.90 | 32.55 - 35.10 | 0.0316 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 54.23 and 99.88
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 46.23 |
| Monthly Target 3 | 62.216666666667 |
| Monthly Target 4 | 91.88 |
| Monthly Target 5 | 107.87 |
Monthly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 75.90 (128.48%) | 34.80 | 32.55 - 78.20 | 7.938 times | Fri 29 November 2024 | 33.22 (-7.41%) | 34.99 | 29.96 - 42.00 | 0.35 times | Thu 31 October 2024 | 35.88 (4.03%) | 35.30 | 32.15 - 36.00 | 0.0729 times | Mon 30 September 2024 | 34.49 (-1.85%) | 35.84 | 30.58 - 36.69 | 0.1159 times | Fri 30 August 2024 | 35.14 (-2.28%) | 37.00 | 32.50 - 37.97 | 0.1975 times | Wed 31 July 2024 | 35.96 (-1.43%) | 38.00 | 31.66 - 38.00 | 0.318 times | Fri 28 June 2024 | 36.48 (3.87%) | 41.00 | 33.25 - 41.00 | 0.4321 times | Fri 31 May 2024 | 35.12 (3.63%) | 33.51 | 30.40 - 39.95 | 0.1694 times | Tue 30 April 2024 | 33.89 (-1.6%) | 34.45 | 31.02 - 37.65 | 0.188 times | Thu 28 March 2024 | 34.44 (9.26%) | 31.99 | 29.31 - 36.70 | 0.2181 times | Thu 29 February 2024 | 31.52 (6.49%) | 29.10 | 29.00 - 36.45 | 0.3285 times |
Indicator Analysis of Sujala
Please login to view indicator analysis. or View indicator analysis of Sujala 539117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value |
| 5 day DMA | 73.04 |
| 12 day DMA | 57.77 |
| 20 day DMA | 47.83 |
| 35 day DMA | 42.5 |
| 50 day DMA | 40.11 |
| 100 day DMA | 37.47 |
| 150 day DMA | 36.84 |
| 200 day DMA | 35.95 |
EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.55 | 69.38 | 66.12 |
| 12 day EMA | 61.26 | 58.6 | 55.45 |
| 20 day EMA | 54.02 | 51.72 | 49.18 |
| 35 day EMA | 47.32 | 45.64 | 43.86 |
| 50 day EMA | 42.87 | 41.52 | 40.12 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.04 | 70.67 | 67.13 |
| 12 day SMA | 57.77 | 54.41 | 50.9 |
| 20 day SMA | 47.83 | 45.68 | 43.53 |
| 35 day SMA | 42.5 | 41.34 | 40.17 |
| 50 day SMA | 40.11 | 39.26 | 38.4 |
| 100 day SMA | 37.47 | 37.07 | 36.66 |
| 150 day SMA | 36.84 | 36.56 | 36.29 |
| 200 day SMA | 35.95 | 35.74 | 35.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.