Login or Join
HomepageSujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sujala
Strong Daily Stock price targets for Sujala 539117 are 66.43 and 69.63
| Daily Target 1 | 65.55 |
| Daily Target 2 | 67.31 |
| Daily Target 3 | 68.753333333333 |
| Daily Target 4 | 70.51 |
| Daily Target 5 | 71.95 |
Daily price and volume Sujala
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.06 (-0.56%) | 70.20 | 67.00 - 70.20 | 0.7708 times | Thu 18 December 2025 | 69.45 (-3.97%) | 74.40 | 68.71 - 74.40 | 0.6318 times | Wed 17 December 2025 | 72.32 (-1.18%) | 76.40 | 72.00 - 76.40 | 1.5322 times | Tue 16 December 2025 | 73.18 (1.47%) | 74.50 | 72.00 - 74.50 | 0.5256 times | Mon 15 December 2025 | 72.12 (-1.04%) | 75.75 | 70.81 - 75.75 | 1.0655 times | Fri 12 December 2025 | 72.88 (-1.18%) | 74.50 | 72.00 - 74.60 | 1.1001 times | Thu 11 December 2025 | 73.75 (-0.09%) | 76.00 | 70.13 - 76.00 | 0.9183 times | Wed 10 December 2025 | 73.82 (-0.03%) | 77.50 | 72.75 - 77.50 | 1.0482 times | Tue 09 December 2025 | 73.84 (2.51%) | 73.50 | 71.00 - 73.99 | 2.3531 times | Mon 08 December 2025 | 72.03 (-1.27%) | 72.99 | 70.50 - 72.99 | 0.0543 times | Fri 05 December 2025 | 72.96 (-3.48%) | 76.45 | 72.00 - 76.45 | 0.8535 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 63.33 and 72.73
| Weekly Target 1 | 61.42 |
| Weekly Target 2 | 65.24 |
| Weekly Target 3 | 70.82 |
| Weekly Target 4 | 74.64 |
| Weekly Target 5 | 80.22 |
Weekly price and volumes for Sujala
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.06 (-5.24%) | 75.75 | 67.00 - 76.40 | 0.5168 times | Fri 12 December 2025 | 72.88 (-0.11%) | 72.99 | 70.13 - 77.50 | 0.6251 times | Fri 05 December 2025 | 72.96 (-5.86%) | 79.20 | 72.00 - 79.20 | 0.5738 times | Fri 28 November 2025 | 77.50 (5.38%) | 74.25 | 69.87 - 81.00 | 1.105 times | Fri 21 November 2025 | 73.54 (0.78%) | 75.80 | 72.95 - 79.00 | 0.7656 times | Fri 14 November 2025 | 72.97 (0.54%) | 73.99 | 68.00 - 77.80 | 0.9991 times | Fri 07 November 2025 | 72.58 (-3.55%) | 75.26 | 71.49 - 80.00 | 0.5573 times | Fri 31 October 2025 | 75.25 (-9.91%) | 85.00 | 75.25 - 86.88 | 0.9289 times | Thu 23 October 2025 | 83.53 (3.28%) | 81.00 | 80.60 - 88.00 | 0.4782 times | Fri 17 October 2025 | 80.88 (18.99%) | 69.00 | 66.25 - 82.80 | 3.45 times | Fri 10 October 2025 | 67.97 (11.35%) | 62.45 | 61.55 - 69.85 | 2.8799 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 61.93 and 74.13
| Monthly Target 1 | 59.55 |
| Monthly Target 2 | 64.31 |
| Monthly Target 3 | 71.753333333333 |
| Monthly Target 4 | 76.51 |
| Monthly Target 5 | 83.95 |
Monthly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.06 (-10.89%) | 79.20 | 67.00 - 79.20 | 0.4286 times | Fri 28 November 2025 | 77.50 (2.99%) | 75.26 | 68.00 - 81.00 | 0.8562 times | Fri 31 October 2025 | 75.25 (49.84%) | 52.00 | 49.51 - 88.00 | 2.3747 times | Tue 30 September 2025 | 50.22 (-7.07%) | 57.99 | 46.50 - 57.99 | 0.8503 times | Fri 29 August 2025 | 54.04 (-8.92%) | 60.77 | 53.90 - 67.00 | 0.5152 times | Thu 31 July 2025 | 59.33 (-8.54%) | 65.97 | 53.99 - 66.45 | 0.8221 times | Mon 30 June 2025 | 64.87 (3.66%) | 62.99 | 55.85 - 73.00 | 1.0282 times | Fri 30 May 2025 | 62.58 (-8.04%) | 68.90 | 52.35 - 74.50 | 1.1482 times | Wed 30 April 2025 | 68.05 (-6.43%) | 72.75 | 66.20 - 84.50 | 1.0411 times | Fri 28 March 2025 | 72.73 (7.24%) | 70.00 | 66.00 - 77.30 | 0.9353 times | Fri 28 February 2025 | 67.82 (-15.59%) | 80.00 | 65.51 - 83.95 | 0.358 times |
Indicator Analysis of Sujala
Please login to view indicator analysis. or View indicator analysis of Sujala 539117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value |
| 5 day DMA | 71.23 |
| 12 day DMA | 72.58 |
| 20 day DMA | 73.87 |
| 35 day DMA | 74.05 |
| 50 day DMA | 74.5 |
| 100 day DMA | 65.01 |
| 150 day DMA | 64.67 |
| 200 day DMA | 66 |
EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.82 | 71.7 | 72.83 |
| 12 day EMA | 72.28 | 72.87 | 73.49 |
| 20 day EMA | 72.89 | 73.29 | 73.69 |
| 35 day EMA | 72.88 | 73.11 | 73.33 |
| 50 day EMA | 72.56 | 72.7 | 72.83 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.23 | 71.99 | 72.85 |
| 12 day SMA | 72.58 | 73.06 | 73.58 |
| 20 day SMA | 73.87 | 74.1 | 74.46 |
| 35 day SMA | 74.05 | 74.45 | 74.85 |
| 50 day SMA | 74.5 | 74.38 | 74.21 |
| 100 day SMA | 65.01 | 64.9 | 64.8 |
| 150 day SMA | 64.67 | 64.62 | 64.57 |
| 200 day SMA | 66 | 66.03 | 66.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.