Login or Join
HomepageSujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sujala
Strong Daily Stock price targets for Sujala 539117 are 57.49 and 61.72
| Daily Target 1 | 56.75 |
| Daily Target 2 | 58.22 |
| Daily Target 3 | 60.983333333333 |
| Daily Target 4 | 62.45 |
| Daily Target 5 | 65.21 |
Daily price and volume Sujala
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 59.68 (-4.74%) | 63.75 | 59.52 - 63.75 | 1.8228 times | Mon 02 February 2026 | 62.65 (-3.27%) | 65.80 | 61.54 - 65.80 | 0.8896 times | Sun 01 February 2026 | 64.77 (-0.32%) | 64.98 | 61.74 - 66.99 | 0.3685 times | Fri 30 January 2026 | 64.98 (4.07%) | 63.84 | 63.00 - 65.15 | 0.5046 times | Thu 29 January 2026 | 62.44 (-3.37%) | 66.30 | 61.39 - 66.30 | 2.445 times | Wed 28 January 2026 | 64.62 (-4.25%) | 67.95 | 64.25 - 67.95 | 0.6318 times | Tue 27 January 2026 | 67.49 (2.29%) | 69.00 | 65.00 - 69.00 | 1.7151 times | Fri 23 January 2026 | 65.98 (1.51%) | 67.00 | 63.25 - 68.00 | 0.3289 times | Thu 22 January 2026 | 65.00 (0.29%) | 67.48 | 63.25 - 67.48 | 0.104 times | Wed 21 January 2026 | 64.81 (1.54%) | 64.44 | 60.64 - 67.02 | 1.1897 times | Tue 20 January 2026 | 63.83 (-1.62%) | 67.99 | 61.64 - 67.99 | 1.7461 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 55.87 and 63.34
| Weekly Target 1 | 54.59 |
| Weekly Target 2 | 57.14 |
| Weekly Target 3 | 62.063333333333 |
| Weekly Target 4 | 64.61 |
| Weekly Target 5 | 69.53 |
Weekly price and volumes for Sujala
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 59.68 (-8.16%) | 64.98 | 59.52 - 66.99 | 0.7571 times | Fri 30 January 2026 | 64.98 (-1.52%) | 69.00 | 61.39 - 69.00 | 1.3016 times | Fri 23 January 2026 | 65.98 (4.85%) | 64.95 | 60.64 - 68.00 | 1.1352 times | Fri 16 January 2026 | 62.93 (-4.68%) | 66.35 | 58.99 - 66.35 | 1.849 times | Fri 09 January 2026 | 66.02 (-4.3%) | 70.79 | 64.37 - 71.00 | 0.5501 times | Fri 02 January 2026 | 68.99 (-3.42%) | 75.00 | 66.90 - 75.00 | 0.5473 times | Fri 26 December 2025 | 71.43 (3.43%) | 70.40 | 68.00 - 73.98 | 0.6782 times | Fri 19 December 2025 | 69.06 (-5.24%) | 75.75 | 67.00 - 76.40 | 0.9584 times | Fri 12 December 2025 | 72.88 (-0.11%) | 72.99 | 70.13 - 77.50 | 1.1591 times | Fri 05 December 2025 | 72.96 (-5.86%) | 79.20 | 72.00 - 79.20 | 1.064 times | Fri 28 November 2025 | 77.50 (5.38%) | 74.25 | 69.87 - 81.00 | 2.0491 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 55.87 and 63.34
| Monthly Target 1 | 54.59 |
| Monthly Target 2 | 57.14 |
| Monthly Target 3 | 62.063333333333 |
| Monthly Target 4 | 64.61 |
| Monthly Target 5 | 69.53 |
Monthly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 59.68 (-8.16%) | 64.98 | 59.52 - 66.99 | 0.113 times | Fri 30 January 2026 | 64.98 (-7.73%) | 70.89 | 58.99 - 71.99 | 0.7682 times | Wed 31 December 2025 | 70.42 (-9.14%) | 79.20 | 67.00 - 79.20 | 0.6114 times | Fri 28 November 2025 | 77.50 (2.99%) | 75.26 | 68.00 - 81.00 | 1.0421 times | Fri 31 October 2025 | 75.25 (49.84%) | 52.00 | 49.51 - 88.00 | 2.6308 times | Tue 30 September 2025 | 50.22 (-7.07%) | 57.99 | 46.50 - 57.99 | 0.942 times | Fri 29 August 2025 | 54.04 (-8.92%) | 60.77 | 53.90 - 67.00 | 0.5708 times | Thu 31 July 2025 | 59.33 (-8.54%) | 65.97 | 53.99 - 66.45 | 0.9107 times | Mon 30 June 2025 | 64.87 (3.66%) | 62.99 | 55.85 - 73.00 | 1.139 times | Fri 30 May 2025 | 62.58 (-8.04%) | 68.90 | 52.35 - 74.50 | 1.272 times | Wed 30 April 2025 | 68.05 (-6.43%) | 72.75 | 66.20 - 84.50 | 1.1534 times |
Indicator Analysis of Sujala
Please login to view indicator analysis. or View indicator analysis of Sujala 539117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value |
| 5 day DMA | 62.9 |
| 12 day DMA | 64.26 |
| 20 day DMA | 64.38 |
| 35 day DMA | 67.16 |
| 50 day DMA | 69.44 |
| 100 day DMA | 67.79 |
| 150 day DMA | 65 |
| 200 day DMA | 65.13 |
EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.55 | 63.99 | 64.66 |
| 12 day EMA | 63.83 | 64.59 | 64.94 |
| 20 day EMA | 64.93 | 65.48 | 65.78 |
| 35 day EMA | 66.99 | 67.42 | 67.7 |
| 50 day EMA | 69.25 | 69.64 | 69.93 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.9 | 63.89 | 64.86 |
| 12 day SMA | 64.26 | 64.53 | 64.32 |
| 20 day SMA | 64.38 | 64.9 | 65.21 |
| 35 day SMA | 67.16 | 67.54 | 67.86 |
| 50 day SMA | 69.44 | 69.72 | 70 |
| 100 day SMA | 67.79 | 67.71 | 67.58 |
| 150 day SMA | 65 | 65.04 | 65.06 |
| 200 day SMA | 65.13 | 65.22 | 65.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.