Login or Join
HomepageSujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sujala
Strong Daily Stock price targets for Sujala 539117 are 69.96 and 74.36
| Daily Target 1 | 69.17 |
| Daily Target 2 | 70.75 |
| Daily Target 3 | 73.573333333333 |
| Daily Target 4 | 75.15 |
| Daily Target 5 | 77.97 |
Daily price and volume Sujala
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 72.32 (-1.18%) | 76.40 | 72.00 - 76.40 | 1.4 times | Tue 16 December 2025 | 73.18 (1.47%) | 74.50 | 72.00 - 74.50 | 0.4803 times | Mon 15 December 2025 | 72.12 (-1.04%) | 75.75 | 70.81 - 75.75 | 0.9736 times | Fri 12 December 2025 | 72.88 (-1.18%) | 74.50 | 72.00 - 74.60 | 1.0052 times | Thu 11 December 2025 | 73.75 (-0.09%) | 76.00 | 70.13 - 76.00 | 0.8391 times | Wed 10 December 2025 | 73.82 (-0.03%) | 77.50 | 72.75 - 77.50 | 0.9578 times | Tue 09 December 2025 | 73.84 (2.51%) | 73.50 | 71.00 - 73.99 | 2.15 times | Mon 08 December 2025 | 72.03 (-1.27%) | 72.99 | 70.50 - 72.99 | 0.0496 times | Fri 05 December 2025 | 72.96 (-3.48%) | 76.45 | 72.00 - 76.45 | 0.7798 times | Thu 04 December 2025 | 75.59 (1.15%) | 76.90 | 74.25 - 76.90 | 1.3648 times | Wed 03 December 2025 | 74.73 (-1.4%) | 77.30 | 73.25 - 77.30 | 1.1129 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 68.77 and 74.36
| Weekly Target 1 | 67.59 |
| Weekly Target 2 | 69.95 |
| Weekly Target 3 | 73.176666666667 |
| Weekly Target 4 | 75.54 |
| Weekly Target 5 | 78.77 |
Weekly price and volumes for Sujala
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 72.32 (-0.77%) | 75.75 | 70.81 - 76.40 | 0.3625 times | Fri 12 December 2025 | 72.88 (-0.11%) | 72.99 | 70.13 - 77.50 | 0.6352 times | Fri 05 December 2025 | 72.96 (-5.86%) | 79.20 | 72.00 - 79.20 | 0.5831 times | Fri 28 November 2025 | 77.50 (5.38%) | 74.25 | 69.87 - 81.00 | 1.123 times | Fri 21 November 2025 | 73.54 (0.78%) | 75.80 | 72.95 - 79.00 | 0.7781 times | Fri 14 November 2025 | 72.97 (0.54%) | 73.99 | 68.00 - 77.80 | 1.0154 times | Fri 07 November 2025 | 72.58 (-3.55%) | 75.26 | 71.49 - 80.00 | 0.5664 times | Fri 31 October 2025 | 75.25 (-9.91%) | 85.00 | 75.25 - 86.88 | 0.944 times | Thu 23 October 2025 | 83.53 (3.28%) | 81.00 | 80.60 - 88.00 | 0.486 times | Fri 17 October 2025 | 80.88 (18.99%) | 69.00 | 66.25 - 82.80 | 3.5062 times | Fri 10 October 2025 | 67.97 (11.35%) | 62.45 | 61.55 - 69.85 | 2.9267 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 66.69 and 75.76
| Monthly Target 1 | 64.81 |
| Monthly Target 2 | 68.57 |
| Monthly Target 3 | 73.883333333333 |
| Monthly Target 4 | 77.64 |
| Monthly Target 5 | 82.95 |
Monthly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 72.32 (-6.68%) | 79.20 | 70.13 - 79.20 | 0.3902 times | Fri 28 November 2025 | 77.50 (2.99%) | 75.26 | 68.00 - 81.00 | 0.8596 times | Fri 31 October 2025 | 75.25 (49.84%) | 52.00 | 49.51 - 88.00 | 2.3843 times | Tue 30 September 2025 | 50.22 (-7.07%) | 57.99 | 46.50 - 57.99 | 0.8537 times | Fri 29 August 2025 | 54.04 (-8.92%) | 60.77 | 53.90 - 67.00 | 0.5173 times | Thu 31 July 2025 | 59.33 (-8.54%) | 65.97 | 53.99 - 66.45 | 0.8254 times | Mon 30 June 2025 | 64.87 (3.66%) | 62.99 | 55.85 - 73.00 | 1.0323 times | Fri 30 May 2025 | 62.58 (-8.04%) | 68.90 | 52.35 - 74.50 | 1.1528 times | Wed 30 April 2025 | 68.05 (-6.43%) | 72.75 | 66.20 - 84.50 | 1.0453 times | Fri 28 March 2025 | 72.73 (7.24%) | 70.00 | 66.00 - 77.30 | 0.9391 times | Fri 28 February 2025 | 67.82 (-15.59%) | 80.00 | 65.51 - 83.95 | 0.3594 times |
Indicator Analysis of Sujala
Please login to view indicator analysis. or View indicator analysis of Sujala 539117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value |
| 5 day DMA | 72.85 |
| 12 day DMA | 73.58 |
| 20 day DMA | 74.46 |
| 35 day DMA | 74.85 |
| 50 day DMA | 74.21 |
| 100 day DMA | 64.8 |
| 150 day DMA | 64.57 |
| 200 day DMA | 66.06 |
EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.83 | 73.09 | 73.04 |
| 12 day EMA | 73.49 | 73.7 | 73.8 |
| 20 day EMA | 73.68 | 73.82 | 73.89 |
| 35 day EMA | 73.01 | 73.05 | 73.04 |
| 50 day EMA | 72.09 | 72.08 | 72.04 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.85 | 73.15 | 73.28 |
| 12 day SMA | 73.58 | 73.86 | 74.22 |
| 20 day SMA | 74.46 | 74.54 | 74.62 |
| 35 day SMA | 74.85 | 75.06 | 75.35 |
| 50 day SMA | 74.21 | 73.79 | 73.33 |
| 100 day SMA | 64.8 | 64.67 | 64.54 |
| 150 day SMA | 64.57 | 64.5 | 64.39 |
| 200 day SMA | 66.06 | 66.08 | 66.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.