Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sujala

Strong Daily Stock price targets for Sujala 539117 are 16.2 and 17.25

Daily Target 115.97
Daily Target 216.43
Daily Target 317.016666666667
Daily Target 417.48
Daily Target 518.07

Daily price and volume Sujala

Date Closing Open Range Volume
Fri 13 November 2026 16.90 (-1.74%) 17.60 16.55 - 17.60 0.2318 times
Thu 12 November 2026 17.20 (0.76%) 17.90 16.22 - 17.90 0.3345 times
Wed 11 November 2026 17.07 (1.55%) 16.98 16.81 - 17.64 1.8575 times
Mon 09 November 2026 16.81 (4.28%) 16.65 15.61 - 16.99 0.9718 times
Fri 30 October 2026 16.12 (4.95%) 15.99 15.20 - 16.12 1.0697 times
Thu 29 October 2026 15.36 (2.81%) 15.44 14.26 - 15.65 0.7573 times
Wed 28 October 2026 14.94 (-2.61%) 15.99 14.58 - 15.99 1.114 times
Tue 27 October 2026 15.34 (1.39%) 15.85 14.70 - 15.88 1.9855 times
Mon 26 October 2026 15.13 (4.85%) 15.09 14.51 - 15.15 0.7 times
Fri 23 October 2026 14.43 (4.95%) 13.95 13.89 - 14.43 0.9779 times
Thu 22 October 2026 13.75 (4.96%) 13.66 13.50 - 13.75 0.5926 times

Daily chart Sujala

Weekly price and charts Sujala

Strong weekly Stock price targets for Sujala 539117 are 16.26 and 18.55

Weekly Target 114.51
Weekly Target 215.71
Weekly Target 316.803333333333
Weekly Target 418
Weekly Target 519.09

Weekly price and volumes for Sujala

Date Closing Open Range Volume
Fri 13 November 2026 16.90 (4.84%) 16.65 15.61 - 17.90 1.2423 times
Fri 30 October 2026 16.12 (11.71%) 15.09 14.26 - 16.12 2.0584 times
Fri 23 October 2026 14.43 (20.45%) 12.30 12.00 - 14.43 1.6506 times
Fri 16 October 2026 11.98 (-1.88%) 12.20 11.72 - 12.85 0.9639 times
Tue 06 October 2026 12.21 (-0.81%) 11.74 11.45 - 12.40 0.4288 times
Thu 01 October 2026 12.31 (-5.23%) 12.99 12.04 - 12.99 0.5075 times
Fri 25 September 2026 12.99 (-1.29%) 13.24 12.60 - 13.24 0.7972 times
Fri 18 September 2026 13.16 (-0.98%) 13.40 12.62 - 13.40 0.6584 times
Fri 11 September 2026 13.29 (0.08%) 13.80 12.95 - 13.85 0.7061 times
Fri 04 September 2026 13.28 (0.15%) 13.75 12.82 - 13.94 0.9868 times
Fri 28 August 2026 13.26 (-4.54%) 13.74 13.08 - 14.30 0.9545 times

weekly chart Sujala

Monthly price and charts Sujala

Strong monthly Stock price targets for Sujala 539117 are 16.26 and 18.55

Monthly Target 114.51
Monthly Target 215.71
Monthly Target 316.803333333333
Monthly Target 418
Monthly Target 519.09

Monthly price and volumes Sujala

Date Closing Open Range Volume
Fri 13 November 2026 16.90 (4.84%) 16.65 15.61 - 17.90 0.1355 times
Fri 30 October 2026 16.12 (27.03%) 12.68 11.45 - 16.12 0.5766 times
Tue 29 September 2026 12.69 (-4.87%) 13.39 12.35 - 13.94 0.3598 times
Mon 31 August 2026 13.34 (-20.45%) 17.00 13.00 - 17.30 0.4516 times
Fri 31 July 2026 16.77 (-5.2%) 18.44 15.26 - 18.49 0.7503 times
Tue 30 June 2026 17.69 (-1.34%) 18.68 12.68 - 19.28 0.9367 times
Fri 29 May 2026 17.93 (-20.49%) 22.50 16.00 - 23.50 0.9638 times
Thu 30 April 2026 22.55 (-27.65%) 30.00 20.13 - 31.10 1.9401 times
Mon 30 March 2026 31.17 (-42.29%) 52.99 31.17 - 56.29 2.3005 times
Fri 27 February 2026 54.01 (-16.88%) 64.98 51.15 - 67.00 1.585 times
Fri 30 January 2026 64.98 (-7.73%) 70.89 58.99 - 71.99 0.716 times

monthly chart Sujala

DMA SMA EMA moving averages of Sujala 539117

DMA (daily moving average) of Sujala 539117

DMA period DMA value
5 day DMA 16.82
12 day DMA 15.51
20 day DMA 14.2
35 day DMA 13.69
50 day DMA 13.65
100 day DMA 14.92
150 day DMA 17.8
200 day DMA 27.75

EMA (exponential moving average) of Sujala 539117

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.5516.22
12 day EMA15.6615.4315.11
20 day EMA14.9414.7314.47
35 day EMA14.4414.2914.12
50 day EMA14.1414.0313.9

SMA (simple moving average) of Sujala 539117

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.5116.06
12 day SMA15.5115.1414.71
20 day SMA14.213.9713.75
35 day SMA13.6913.5913.47
50 day SMA13.6513.6213.59
100 day SMA14.9214.9114.91
150 day SMA17.817.9418.1
200 day SMA27.7528.0228.28
Back to top | Use Dark Theme