Login or Join
HomepageSujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sujala
Strong Daily Stock price targets for Sujala 539117 are 12.81 and 13.23
| Daily Target 1 | 12.46 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 12.883333333333 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.3 |
Daily price and volume Sujala
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.99 (0.15%) | 12.98 | 12.62 - 13.04 | 1.3747 times | Thu 24 September 2026 | 12.97 (0.46%) | 12.60 | 12.60 - 13.12 | 0.9618 times | Wed 23 September 2026 | 12.91 (-1.75%) | 13.16 | 12.81 - 13.20 | 1.102 times | Tue 22 September 2026 | 13.14 (1.31%) | 13.20 | 12.80 - 13.20 | 0.9691 times | Mon 21 September 2026 | 12.97 (-1.44%) | 13.24 | 12.92 - 13.24 | 1.0081 times | Fri 18 September 2026 | 13.16 (1.46%) | 13.30 | 12.86 - 13.30 | 1.2506 times | Thu 17 September 2026 | 12.97 (-2.19%) | 13.35 | 12.62 - 13.35 | 1.4147 times | Wed 16 September 2026 | 13.26 (0.84%) | 13.15 | 12.90 - 13.40 | 0.6481 times | Tue 15 September 2026 | 13.15 (-1.05%) | 13.40 | 12.72 - 13.40 | 1.159 times | Fri 11 September 2026 | 13.29 (0.76%) | 13.45 | 13.05 - 13.45 | 0.1119 times | Thu 10 September 2026 | 13.19 (-1.64%) | 13.75 | 13.00 - 13.75 | 1.5774 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 12.48 and 13.12
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 12.943333333333 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Sujala
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.99 (-1.29%) | 13.24 | 12.60 - 13.24 | 0.8061 times | Fri 18 September 2026 | 13.16 (-0.98%) | 13.40 | 12.62 - 13.40 | 0.6657 times | Fri 11 September 2026 | 13.29 (0.08%) | 13.80 | 12.95 - 13.85 | 0.714 times | Fri 04 September 2026 | 13.28 (0.15%) | 13.75 | 12.82 - 13.94 | 0.9978 times | Fri 28 August 2026 | 13.26 (-4.54%) | 13.74 | 13.08 - 14.30 | 0.9651 times | Fri 21 August 2026 | 13.89 (-12.53%) | 16.00 | 13.55 - 16.20 | 1.3436 times | Fri 14 August 2026 | 15.88 (-1.73%) | 16.40 | 15.61 - 16.77 | 0.8575 times | Fri 07 August 2026 | 16.16 (-3.64%) | 17.00 | 15.80 - 17.30 | 0.8452 times | Fri 31 July 2026 | 16.77 (-3.12%) | 17.50 | 15.80 - 17.50 | 1.2841 times | Fri 24 July 2026 | 17.31 (3.71%) | 16.80 | 16.15 - 17.61 | 1.521 times | Fri 17 July 2026 | 16.69 (3.99%) | 16.37 | 15.26 - 17.78 | 1.4145 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 12.13 and 13.47
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 13.176666666667 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.99 (-2.62%) | 13.39 | 12.60 - 13.94 | 0.308 times | Mon 31 August 2026 | 13.34 (-20.45%) | 17.00 | 13.00 - 17.30 | 0.4286 times | Fri 31 July 2026 | 16.77 (-5.2%) | 18.44 | 15.26 - 18.49 | 0.712 times | Tue 30 June 2026 | 17.69 (-1.34%) | 18.68 | 12.68 - 19.28 | 0.8888 times | Fri 29 May 2026 | 17.93 (-20.49%) | 22.50 | 16.00 - 23.50 | 0.9146 times | Thu 30 April 2026 | 22.55 (-27.65%) | 30.00 | 20.13 - 31.10 | 1.8409 times | Mon 30 March 2026 | 31.17 (-42.29%) | 52.99 | 31.17 - 56.29 | 2.183 times | Fri 27 February 2026 | 54.01 (-16.88%) | 64.98 | 51.15 - 67.00 | 1.5041 times | Fri 30 January 2026 | 64.98 (-7.73%) | 70.89 | 58.99 - 71.99 | 0.6794 times | Wed 31 December 2025 | 70.42 (-9.14%) | 79.20 | 67.00 - 79.20 | 0.5407 times | Fri 28 November 2025 | 77.50 (2.99%) | 75.26 | 68.00 - 81.00 | 0.9216 times |
Indicator Analysis of Sujala
Please login to view indicator analysis. or View indicator analysis of Sujala 539117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 13.12 |
| 20 day DMA | 13.19 |
| 35 day DMA | 13.94 |
| 50 day DMA | 14.75 |
| 100 day DMA | 16.05 |
| 150 day DMA | 23.45 |
| 200 day DMA | 34.38 |
EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 13.02 | 13.04 |
| 12 day EMA | 13.13 | 13.15 | 13.18 |
| 20 day EMA | 13.37 | 13.41 | 13.46 |
| 35 day EMA | 14.03 | 14.09 | 14.16 |
| 50 day EMA | 14.74 | 14.81 | 14.88 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 13.03 | 13.03 |
| 12 day SMA | 13.12 | 13.14 | 13.17 |
| 20 day SMA | 13.19 | 13.23 | 13.27 |
| 35 day SMA | 13.94 | 14.04 | 14.14 |
| 50 day SMA | 14.75 | 14.83 | 14.91 |
| 100 day SMA | 16.05 | 16.14 | 16.23 |
| 150 day SMA | 23.45 | 23.76 | 24.06 |
| 200 day SMA | 34.38 | 34.69 | 35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.