Login or Join
HomepageSujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sujala
Strong Daily Stock price targets for Sujala 539117 are 34.6 and 36.1
| Daily Target 1 | 34.13 |
| Daily Target 2 | 35.07 |
| Daily Target 3 | 35.633333333333 |
| Daily Target 4 | 36.57 |
| Daily Target 5 | 37.13 |
Daily price and volume Sujala
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 36.00 (1.61%) | 36.14 | 34.70 - 36.20 | 0.6851 times | Thu 25 July 2024 | 35.43 (0.45%) | 34.05 | 34.05 - 36.00 | 1.2183 times | Wed 24 July 2024 | 35.27 (-2.73%) | 36.26 | 35.01 - 36.50 | 1.7938 times | Tue 23 July 2024 | 36.26 (4.86%) | 35.20 | 33.96 - 36.57 | 1.3025 times | Mon 22 July 2024 | 34.58 (-0.32%) | 35.90 | 33.53 - 35.90 | 0.6916 times | Fri 19 July 2024 | 34.69 (-1.59%) | 35.20 | 34.02 - 35.54 | 0.6932 times | Thu 18 July 2024 | 35.25 (-1.87%) | 36.10 | 35.13 - 36.10 | 0.4146 times | Tue 16 July 2024 | 35.92 (-0.5%) | 36.10 | 34.92 - 36.50 | 1.5706 times | Mon 15 July 2024 | 36.10 (1.69%) | 35.00 | 34.00 - 36.49 | 0.9347 times | Fri 12 July 2024 | 35.50 (-1.17%) | 35.25 | 34.00 - 35.92 | 0.6957 times | Thu 11 July 2024 | 35.92 (-0.03%) | 35.93 | 35.52 - 35.93 | 1.6669 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 34.77 and 37.81
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 34.16 |
| Weekly Target 3 | 35.366666666667 |
| Weekly Target 4 | 37.2 |
| Weekly Target 5 | 38.41 |
Weekly price and volumes for Sujala
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 36.00 (3.78%) | 35.90 | 33.53 - 36.57 | 0.6786 times | Fri 19 July 2024 | 34.69 (-2.28%) | 35.00 | 34.00 - 36.50 | 0.4308 times | Fri 12 July 2024 | 35.50 (-2.77%) | 37.24 | 34.00 - 37.46 | 0.9054 times | Fri 05 July 2024 | 36.51 (0.08%) | 38.00 | 35.00 - 38.00 | 1.1017 times | Fri 28 June 2024 | 36.48 (2.56%) | 35.47 | 34.02 - 40.00 | 1.5078 times | Fri 21 June 2024 | 35.57 (-8.04%) | 36.91 | 34.50 - 39.00 | 0.7052 times | Fri 14 June 2024 | 38.68 (11.7%) | 38.95 | 34.10 - 39.51 | 2.3253 times | Fri 07 June 2024 | 34.63 (-1.4%) | 41.00 | 33.25 - 41.00 | 1.1543 times | Fri 31 May 2024 | 35.12 (2.33%) | 34.99 | 33.33 - 39.90 | 0.6281 times | Fri 24 May 2024 | 34.32 (0.41%) | 35.60 | 33.50 - 36.00 | 0.5627 times | Sat 18 May 2024 | 34.18 (2.09%) | 34.90 | 32.40 - 39.95 | 0.4857 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 32.53 and 37
| Monthly Target 1 | 31.37 |
| Monthly Target 2 | 33.69 |
| Monthly Target 3 | 35.843333333333 |
| Monthly Target 4 | 38.16 |
| Monthly Target 5 | 40.31 |
Monthly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 36.00 (-1.32%) | 38.00 | 33.53 - 38.00 | 0.8973 times | Fri 28 June 2024 | 36.48 (3.87%) | 41.00 | 33.25 - 41.00 | 1.639 times | Fri 31 May 2024 | 35.12 (3.63%) | 33.51 | 30.40 - 39.95 | 0.6425 times | Tue 30 April 2024 | 33.89 (-1.6%) | 34.45 | 31.02 - 37.65 | 0.7131 times | Thu 28 March 2024 | 34.44 (9.26%) | 31.99 | 29.31 - 36.70 | 0.8274 times | Thu 29 February 2024 | 31.52 (6.49%) | 29.10 | 29.00 - 36.45 | 1.246 times | Wed 31 January 2024 | 29.60 (-18.79%) | 36.45 | 28.25 - 36.45 | 0.3931 times | Fri 29 December 2023 | 36.45 (24.87%) | 29.19 | 26.95 - 37.20 | 0.4685 times | Thu 30 November 2023 | 29.19 (-8.47%) | 30.30 | 29.19 - 38.65 | 0.7507 times | Tue 31 October 2023 | 31.89 (61.88%) | 18.05 | 18.00 - 43.22 | 2.4223 times | Fri 29 September 2023 | 19.70 (1.6%) | 19.39 | 17.55 - 19.90 | 0.5153 times |
Indicator Analysis of Sujala
Please login to view indicator analysis. or View indicator analysis of Sujala 539117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value |
| 5 day DMA | 35.51 |
| 12 day DMA | 35.57 |
| 20 day DMA | 35.79 |
| 35 day DMA | 36.02 |
| 50 day DMA | 35.6 |
| 100 day DMA | 34.44 |
| 150 day DMA | 33.72 |
| 200 day DMA | 32.94 |
EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.61 | 35.42 | 35.42 |
| 12 day EMA | 35.64 | 35.57 | 35.6 |
| 20 day EMA | 35.7 | 35.67 | 35.7 |
| 35 day EMA | 35.57 | 35.54 | 35.55 |
| 50 day EMA | 35.45 | 35.43 | 35.43 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.51 | 35.25 | 35.21 |
| 12 day SMA | 35.57 | 35.6 | 35.72 |
| 20 day SMA | 35.79 | 35.81 | 35.86 |
| 35 day SMA | 36.02 | 36.02 | 35.98 |
| 50 day SMA | 35.6 | 35.55 | 35.54 |
| 100 day SMA | 34.44 | 34.41 | 34.4 |
| 150 day SMA | 33.72 | 33.67 | 33.62 |
| 200 day SMA | 32.94 | 32.86 | 32.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.