Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sujala
Strong Daily Stock price targets for Sujala 539117 are 72.39 and 76.64
Daily Target 1 | 71.42 |
Daily Target 2 | 73.35 |
Daily Target 3 | 75.673333333333 |
Daily Target 4 | 77.6 |
Daily Target 5 | 79.92 |
Daily price and volume Sujala
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 75.27 (-0.37%) | 78.00 | 73.75 - 78.00 | 1.6546 times | Thu 13 February 2025 | 75.55 (0.85%) | 76.00 | 75.00 - 78.50 | 0.1796 times | Wed 12 February 2025 | 74.91 (4.56%) | 74.00 | 71.00 - 75.21 | 0.3778 times | Tue 11 February 2025 | 71.64 (-4.16%) | 78.00 | 71.02 - 78.00 | 0.4517 times | Mon 10 February 2025 | 74.75 (-4.66%) | 79.50 | 74.48 - 80.19 | 1.1372 times | Fri 07 February 2025 | 78.40 (-0.56%) | 80.00 | 75.00 - 80.00 | 1.6269 times | Thu 06 February 2025 | 78.84 (-2.2%) | 83.95 | 78.00 - 83.95 | 0.8679 times | Wed 05 February 2025 | 80.61 (-0.79%) | 81.55 | 78.25 - 83.50 | 0.4299 times | Tue 04 February 2025 | 81.25 (1.75%) | 80.00 | 76.75 - 83.84 | 1.884 times | Mon 03 February 2025 | 79.85 (-0.62%) | 80.00 | 75.53 - 80.90 | 1.3903 times | Fri 31 January 2025 | 80.35 (-0.41%) | 82.00 | 78.25 - 82.00 | 0.1223 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 68.54 and 77.73
Weekly Target 1 | 66.3 |
Weekly Target 2 | 70.78 |
Weekly Target 3 | 75.486666666667 |
Weekly Target 4 | 79.97 |
Weekly Target 5 | 84.68 |
Weekly price and volumes for Sujala
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 75.27 (-3.99%) | 79.50 | 71.00 - 80.19 | 0.3656 times | Fri 07 February 2025 | 78.40 (-2.43%) | 80.00 | 75.00 - 83.95 | 0.5962 times | Fri 31 January 2025 | 80.35 (-3.36%) | 86.00 | 76.25 - 86.00 | 0.1486 times | Fri 24 January 2025 | 83.14 (1.17%) | 85.40 | 80.00 - 85.40 | 0.096 times | Fri 17 January 2025 | 82.18 (1.44%) | 81.90 | 77.00 - 84.90 | 0.3641 times | Fri 10 January 2025 | 81.01 (1.24%) | 80.00 | 76.80 - 84.00 | 0.2913 times | Fri 03 January 2025 | 80.02 (-0.15%) | 81.74 | 77.00 - 82.00 | 0.3276 times | Fri 27 December 2024 | 80.14 (5.59%) | 76.00 | 72.14 - 80.65 | 0.8323 times | Fri 20 December 2024 | 75.90 (18.52%) | 70.44 | 66.06 - 78.20 | 3.4969 times | Fri 13 December 2024 | 64.04 (77%) | 37.86 | 34.38 - 64.04 | 3.4815 times | Fri 06 December 2024 | 36.18 (8.91%) | 34.80 | 32.55 - 37.45 | 0.0501 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 66.66 and 79.61
Monthly Target 1 | 63.79 |
Monthly Target 2 | 69.53 |
Monthly Target 3 | 76.74 |
Monthly Target 4 | 82.48 |
Monthly Target 5 | 89.69 |
Monthly price and volumes Sujala
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 75.27 (-6.32%) | 80.00 | 71.00 - 83.95 | 0.8351 times | Fri 31 January 2025 | 80.35 (0.42%) | 80.50 | 76.25 - 86.00 | 0.9326 times | Tue 31 December 2024 | 80.01 (140.85%) | 34.80 | 32.55 - 82.00 | 6.9591 times | Fri 29 November 2024 | 33.22 (-7.41%) | 34.99 | 29.96 - 42.00 | 0.2691 times | Thu 31 October 2024 | 35.88 (4.03%) | 35.30 | 32.15 - 36.00 | 0.056 times | Mon 30 September 2024 | 34.49 (-1.85%) | 35.84 | 30.58 - 36.69 | 0.0891 times | Fri 30 August 2024 | 35.14 (-2.28%) | 37.00 | 32.50 - 37.97 | 0.1519 times | Wed 31 July 2024 | 35.96 (-1.43%) | 38.00 | 31.66 - 38.00 | 0.2445 times | Fri 28 June 2024 | 36.48 (3.87%) | 41.00 | 33.25 - 41.00 | 0.3322 times | Fri 31 May 2024 | 35.12 (3.63%) | 33.51 | 30.40 - 39.95 | 0.1302 times | Tue 30 April 2024 | 33.89 (-1.6%) | 34.45 | 31.02 - 37.65 | 0.1445 times |
Indicator Analysis of Sujala
Please login to view indicator analysis. or View indicator analysis of Sujala 539117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
DMA period | DMA value |
5 day DMA | 74.42 |
12 day DMA | 77.68 |
20 day DMA | 79.41 |
35 day DMA | 79.88 |
50 day DMA | 75.24 |
100 day DMA | 54.82 |
150 day DMA | 48.28 |
200 day DMA | 45.03 |
EMA (exponential moving average) of Sujala 539117
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.44 | 75.53 | 75.52 |
12 day EMA | 77 | 77.31 | 77.63 |
20 day EMA | 77.46 | 77.69 | 77.91 |
35 day EMA | 74.8 | 74.77 | 74.72 |
50 day EMA | 71.82 | 71.68 | 71.52 |
SMA (simple moving average) of Sujala 539117
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.42 | 75.05 | 75.71 |
12 day SMA | 77.68 | 78 | 78.26 |
20 day SMA | 79.41 | 79.76 | 79.98 |
35 day SMA | 79.88 | 80.02 | 80.06 |
50 day SMA | 75.24 | 74.45 | 73.65 |
100 day SMA | 54.82 | 54.42 | 54 |
150 day SMA | 48.28 | 48.02 | 47.76 |
200 day SMA | 45.03 | 44.82 | 44.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.