Login or Join
HomepageSujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sujala
Strong Daily Stock price targets for Sujala 539117 are 71.14 and 73.74
| Daily Target 1 | 70.56 |
| Daily Target 2 | 71.72 |
| Daily Target 3 | 73.16 |
| Daily Target 4 | 74.32 |
| Daily Target 5 | 75.76 |
Daily price and volume Sujala
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.88 (-1.18%) | 74.50 | 72.00 - 74.60 | 1.0478 times | Thu 11 December 2025 | 73.75 (-0.09%) | 76.00 | 70.13 - 76.00 | 0.8747 times | Wed 10 December 2025 | 73.82 (-0.03%) | 77.50 | 72.75 - 77.50 | 0.9984 times | Tue 09 December 2025 | 73.84 (2.51%) | 73.50 | 71.00 - 73.99 | 2.2412 times | Mon 08 December 2025 | 72.03 (-1.27%) | 72.99 | 70.50 - 72.99 | 0.0517 times | Fri 05 December 2025 | 72.96 (-3.48%) | 76.45 | 72.00 - 76.45 | 0.8129 times | Thu 04 December 2025 | 75.59 (1.15%) | 76.90 | 74.25 - 76.90 | 1.4227 times | Wed 03 December 2025 | 74.73 (-1.4%) | 77.30 | 73.25 - 77.30 | 1.1601 times | Tue 02 December 2025 | 75.79 (0.24%) | 76.45 | 72.50 - 76.45 | 0.7705 times | Mon 01 December 2025 | 75.61 (-2.44%) | 79.20 | 75.00 - 79.20 | 0.62 times | Fri 28 November 2025 | 77.50 (-2.5%) | 80.50 | 76.16 - 80.50 | 2.1084 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 67.82 and 75.19
| Weekly Target 1 | 66.13 |
| Weekly Target 2 | 69.51 |
| Weekly Target 3 | 73.503333333333 |
| Weekly Target 4 | 76.88 |
| Weekly Target 5 | 80.87 |
Weekly price and volumes for Sujala
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.88 (-0.11%) | 72.99 | 70.13 - 77.50 | 0.5056 times | Fri 05 December 2025 | 72.96 (-5.86%) | 79.20 | 72.00 - 79.20 | 0.4641 times | Fri 28 November 2025 | 77.50 (5.38%) | 74.25 | 69.87 - 81.00 | 0.8938 times | Fri 21 November 2025 | 73.54 (0.78%) | 75.80 | 72.95 - 79.00 | 0.6193 times | Fri 14 November 2025 | 72.97 (0.54%) | 73.99 | 68.00 - 77.80 | 0.8082 times | Fri 07 November 2025 | 72.58 (-3.55%) | 75.26 | 71.49 - 80.00 | 0.4508 times | Fri 31 October 2025 | 75.25 (-9.91%) | 85.00 | 75.25 - 86.88 | 0.7514 times | Thu 23 October 2025 | 83.53 (3.28%) | 81.00 | 80.60 - 88.00 | 0.3868 times | Fri 17 October 2025 | 80.88 (18.99%) | 69.00 | 66.25 - 82.80 | 2.7906 times | Fri 10 October 2025 | 67.97 (11.35%) | 62.45 | 61.55 - 69.85 | 2.3294 times | Fri 03 October 2025 | 61.04 (21.93%) | 51.40 | 49.00 - 61.20 | 1.5142 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 66.97 and 76.04
| Monthly Target 1 | 65 |
| Monthly Target 2 | 68.94 |
| Monthly Target 3 | 74.07 |
| Monthly Target 4 | 78.01 |
| Monthly Target 5 | 83.14 |
Monthly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.88 (-5.96%) | 79.20 | 70.13 - 79.20 | 0.3034 times | Fri 28 November 2025 | 77.50 (2.99%) | 75.26 | 68.00 - 81.00 | 0.8674 times | Fri 31 October 2025 | 75.25 (49.84%) | 52.00 | 49.51 - 88.00 | 2.4058 times | Tue 30 September 2025 | 50.22 (-7.07%) | 57.99 | 46.50 - 57.99 | 0.8615 times | Fri 29 August 2025 | 54.04 (-8.92%) | 60.77 | 53.90 - 67.00 | 0.522 times | Thu 31 July 2025 | 59.33 (-8.54%) | 65.97 | 53.99 - 66.45 | 0.8328 times | Mon 30 June 2025 | 64.87 (3.66%) | 62.99 | 55.85 - 73.00 | 1.0416 times | Fri 30 May 2025 | 62.58 (-8.04%) | 68.90 | 52.35 - 74.50 | 1.1632 times | Wed 30 April 2025 | 68.05 (-6.43%) | 72.75 | 66.20 - 84.50 | 1.0547 times | Fri 28 March 2025 | 72.73 (7.24%) | 70.00 | 66.00 - 77.30 | 0.9476 times | Fri 28 February 2025 | 67.82 (-15.59%) | 80.00 | 65.51 - 83.95 | 0.3627 times |
Indicator Analysis of Sujala
Please login to view indicator analysis. or View indicator analysis of Sujala 539117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value |
| 5 day DMA | 73.26 |
| 12 day DMA | 74.83 |
| 20 day DMA | 74.67 |
| 35 day DMA | 75.72 |
| 50 day DMA | 72.87 |
| 100 day DMA | 64.42 |
| 150 day DMA | 64.29 |
| 200 day DMA | 66.08 |
EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.5 | 73.81 | 73.84 |
| 12 day EMA | 74.1 | 74.32 | 74.42 |
| 20 day EMA | 74.09 | 74.22 | 74.27 |
| 35 day EMA | 72.63 | 72.62 | 72.55 |
| 50 day EMA | 71.06 | 70.99 | 70.88 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.26 | 73.28 | 73.65 |
| 12 day SMA | 74.83 | 75.21 | 75.23 |
| 20 day SMA | 74.67 | 74.76 | 74.68 |
| 35 day SMA | 75.72 | 76.03 | 76.24 |
| 50 day SMA | 72.87 | 72.41 | 71.94 |
| 100 day SMA | 64.42 | 64.3 | 64.16 |
| 150 day SMA | 64.29 | 64.19 | 64.09 |
| 200 day SMA | 66.08 | 66.09 | 66.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.