Login or Join
HomepageVrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrllog
Strong Daily Stock price targets for Vrllog 539118 are 251.83 and 266.03
| Daily Target 1 | 240.18 |
| Daily Target 2 | 249.27 |
| Daily Target 3 | 254.38333333333 |
| Daily Target 4 | 263.47 |
| Daily Target 5 | 268.58 |
Daily price and volume Vrllog
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 258.35 (4.83%) | 249.85 | 245.30 - 259.50 | 0.8085 times | Wed 08 April 2026 | 246.45 (4.56%) | 250.80 | 241.00 - 250.80 | 0.8785 times | Tue 07 April 2026 | 235.70 (0.13%) | 237.05 | 233.00 - 237.90 | 0.6748 times | Mon 06 April 2026 | 235.40 (1.71%) | 232.00 | 228.95 - 237.95 | 1.1512 times | Thu 02 April 2026 | 231.45 (-1.62%) | 234.60 | 230.35 - 235.30 | 0.6571 times | Wed 01 April 2026 | 235.25 (0.66%) | 234.00 | 234.00 - 244.00 | 0.7649 times | Mon 30 March 2026 | 233.70 (-4.9%) | 247.90 | 232.05 - 247.90 | 2.2151 times | Fri 27 March 2026 | 245.75 (-1.23%) | 253.00 | 241.90 - 253.00 | 0.7532 times | Wed 25 March 2026 | 248.80 (0.65%) | 252.30 | 246.95 - 253.35 | 0.9363 times | Tue 24 March 2026 | 247.20 (3.17%) | 244.65 | 233.90 - 248.85 | 1.1605 times | Mon 23 March 2026 | 239.60 (-0.56%) | 235.80 | 235.80 - 240.75 | 0.3994 times |
Weekly price and charts Vrllog
Strong weekly Stock price targets for Vrllog 539118 are 243.65 and 274.2
| Weekly Target 1 | 218.38 |
| Weekly Target 2 | 238.37 |
| Weekly Target 3 | 248.93333333333 |
| Weekly Target 4 | 268.92 |
| Weekly Target 5 | 279.48 |
Weekly price and volumes for Vrllog
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 258.35 (11.62%) | 232.00 | 228.95 - 259.50 | 0.5604 times | Thu 02 April 2026 | 231.45 (-5.82%) | 247.90 | 230.35 - 247.90 | 0.5802 times | Fri 27 March 2026 | 245.75 (1.99%) | 235.80 | 233.90 - 253.35 | 0.5183 times | Fri 20 March 2026 | 240.95 (-6.52%) | 253.05 | 239.90 - 258.20 | 0.6327 times | Fri 13 March 2026 | 257.75 (-5.78%) | 266.75 | 252.50 - 275.25 | 0.6483 times | Fri 06 March 2026 | 273.55 (-1.64%) | 261.50 | 261.50 - 280.30 | 0.5103 times | Fri 27 February 2026 | 278.10 (-1.8%) | 278.00 | 275.35 - 288.95 | 0.4771 times | Fri 20 February 2026 | 283.20 (-2.71%) | 304.65 | 278.05 - 313.00 | 0.7937 times | Fri 13 February 2026 | 291.10 (2.09%) | 285.20 | 284.15 - 306.00 | 3.4773 times | Fri 06 February 2026 | 285.15 (5.36%) | 265.00 | 265.00 - 285.95 | 1.8016 times | Fri 30 January 2026 | 270.65 (8.91%) | 248.45 | 247.25 - 272.00 | 0.7063 times |
Monthly price and charts Vrllog
Strong monthly Stock price targets for Vrllog 539118 are 243.65 and 274.2
| Monthly Target 1 | 218.38 |
| Monthly Target 2 | 238.37 |
| Monthly Target 3 | 248.93333333333 |
| Monthly Target 4 | 268.92 |
| Monthly Target 5 | 279.48 |
Monthly price and volumes Vrllog
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 258.35 (10.55%) | 234.00 | 228.95 - 259.50 | 0.2021 times | Mon 30 March 2026 | 233.70 (-15.97%) | 261.50 | 232.05 - 280.30 | 0.6838 times | Fri 27 February 2026 | 278.10 (2.75%) | 265.00 | 265.00 - 313.00 | 1.6817 times | Fri 30 January 2026 | 270.65 (0.97%) | 267.95 | 238.70 - 272.00 | 0.6532 times | Wed 31 December 2025 | 268.05 (-1.22%) | 273.30 | 262.00 - 276.10 | 0.8517 times | Fri 28 November 2025 | 271.35 (-3.3%) | 288.00 | 262.75 - 288.00 | 1.6478 times | Fri 31 October 2025 | 280.60 (2.67%) | 273.30 | 262.50 - 286.00 | 1.1562 times | Tue 30 September 2025 | 273.30 (3.64%) | 268.40 | 260.00 - 292.15 | 1.2442 times | Fri 29 August 2025 | 263.70 (-57.59%) | 620.25 | 262.75 - 620.70 | 1.1823 times | Thu 31 July 2025 | 621.85 (7.82%) | 578.60 | 578.60 - 650.95 | 0.697 times | Mon 30 June 2025 | 576.75 (1.26%) | 566.60 | 547.05 - 597.00 | 0.606 times |
Indicator Analysis of Vrllog
Please login to view indicator analysis. or View indicator analysis of Vrllog 539118 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrllog 539118
DMA (daily moving average) of Vrllog 539118
| DMA period | DMA value |
| 5 day DMA | 241.47 |
| 12 day DMA | 241.55 |
| 20 day DMA | 246.84 |
| 35 day DMA | 261.23 |
| 50 day DMA | 267.56 |
| 100 day DMA | 266.51 |
| 150 day DMA | 268.69 |
| 200 day DMA | 336.2 |
EMA (exponential moving average) of Vrllog 539118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.86 | 239.62 | 236.21 |
| 12 day EMA | 244.79 | 242.32 | 241.57 |
| 20 day EMA | 248.6 | 247.57 | 247.69 |
| 35 day EMA | 255.14 | 254.95 | 255.45 |
| 50 day EMA | 263.54 | 263.75 | 264.46 |
SMA (simple moving average) of Vrllog 539118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.47 | 236.85 | 234.3 |
| 12 day SMA | 241.55 | 240.11 | 240.23 |
| 20 day SMA | 246.84 | 247.28 | 248.64 |
| 35 day SMA | 261.23 | 262.17 | 263.72 |
| 50 day SMA | 267.56 | 267.36 | 267.49 |
| 100 day SMA | 266.51 | 266.66 | 266.94 |
| 150 day SMA | 268.69 | 268.76 | 268.96 |
| 200 day SMA | 336.2 | 337.75 | 339.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.