Login or Join
HomepageVrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrllog
Strong Daily Stock price targets for Vrllog 539118 are 549.68 and 561.68
| Daily Target 1 | 547.45 |
| Daily Target 2 | 551.9 |
| Daily Target 3 | 559.45 |
| Daily Target 4 | 563.9 |
| Daily Target 5 | 571.45 |
Daily price and volume Vrllog
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 556.35 (0.19%) | 556.90 | 555.00 - 567.00 | 0.845 times | Tue 07 May 2024 | 555.30 (-0.4%) | 558.70 | 553.10 - 562.35 | 0.8228 times | Mon 06 May 2024 | 557.55 (-1.87%) | 570.00 | 554.00 - 574.65 | 0.7936 times | Fri 03 May 2024 | 568.15 (-0.92%) | 575.00 | 564.05 - 575.90 | 0.3625 times | Thu 02 May 2024 | 573.40 (2.5%) | 552.65 | 552.65 - 577.00 | 2.4267 times | Tue 30 April 2024 | 559.40 (-0.67%) | 569.15 | 558.00 - 569.15 | 0.1851 times | Mon 29 April 2024 | 563.15 (-0.72%) | 574.45 | 561.80 - 578.40 | 0.4976 times | Fri 26 April 2024 | 567.25 (0.01%) | 567.00 | 565.25 - 579.45 | 1.4516 times | Thu 25 April 2024 | 567.20 (0.99%) | 564.95 | 557.60 - 571.90 | 1.1843 times | Wed 24 April 2024 | 561.65 (0.86%) | 561.85 | 556.85 - 568.00 | 1.4307 times | Tue 23 April 2024 | 556.85 (-0.31%) | 562.00 | 552.85 - 562.00 | 0.2385 times |
Weekly price and charts Vrllog
Strong weekly Stock price targets for Vrllog 539118 are 543.95 and 565.5
| Weekly Target 1 | 539.82 |
| Weekly Target 2 | 548.08 |
| Weekly Target 3 | 561.36666666667 |
| Weekly Target 4 | 569.63 |
| Weekly Target 5 | 582.92 |
Weekly price and volumes for Vrllog
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 556.35 (-2.08%) | 570.00 | 553.10 - 574.65 | 0.6668 times | Fri 03 May 2024 | 568.15 (0.16%) | 574.45 | 552.65 - 578.40 | 0.9406 times | Fri 26 April 2024 | 567.25 (1.85%) | 570.85 | 552.85 - 579.45 | 1.4034 times | Fri 19 April 2024 | 556.95 (0.21%) | 540.05 | 540.05 - 574.85 | 0.5773 times | Fri 12 April 2024 | 555.80 (-2.16%) | 579.45 | 552.00 - 579.45 | 0.6204 times | Fri 05 April 2024 | 568.05 (3.96%) | 555.15 | 550.00 - 578.05 | 1.0285 times | Thu 28 March 2024 | 546.40 (-4.16%) | 579.85 | 540.15 - 579.85 | 0.3548 times | Fri 22 March 2024 | 570.10 (4.15%) | 559.80 | 539.85 - 580.40 | 1.5737 times | Fri 15 March 2024 | 547.40 (3.72%) | 536.65 | 517.55 - 569.85 | 1.2434 times | Thu 07 March 2024 | 527.75 (-7.26%) | 580.25 | 523.05 - 580.25 | 1.591 times | Sat 02 March 2024 | 569.05 (-1.69%) | 583.85 | 553.25 - 606.00 | 1.9561 times |
Monthly price and charts Vrllog
Strong monthly Stock price targets for Vrllog 539118 are 554.5 and 578.85
| Monthly Target 1 | 537.65 |
| Monthly Target 2 | 547 |
| Monthly Target 3 | 562 |
| Monthly Target 4 | 571.35 |
| Monthly Target 5 | 586.35 |
Monthly price and volumes Vrllog
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 556.35 (-0.55%) | 552.65 | 552.65 - 577.00 | 0.088 times | Tue 30 April 2024 | 559.40 (2.38%) | 555.15 | 540.05 - 579.45 | 0.2359 times | Thu 28 March 2024 | 546.40 (-6.32%) | 590.00 | 517.55 - 590.00 | 0.349 times | Thu 29 February 2024 | 583.25 (-21.77%) | 755.85 | 574.75 - 755.85 | 0.2808 times | Wed 31 January 2024 | 745.55 (-3.23%) | 776.95 | 700.00 - 776.95 | 0.136 times | Fri 29 December 2023 | 770.40 (8.97%) | 708.05 | 688.25 - 798.40 | 0.2993 times | Thu 30 November 2023 | 707.00 (6.44%) | 680.05 | 653.90 - 726.15 | 0.1388 times | Tue 31 October 2023 | 664.25 (-7.59%) | 729.95 | 635.00 - 750.00 | 0.2338 times | Fri 29 September 2023 | 718.80 (6.77%) | 662.25 | 662.25 - 744.50 | 7.5967 times | Thu 31 August 2023 | 673.25 (-8.34%) | 735.95 | 662.10 - 746.50 | 0.6417 times | Mon 31 July 2023 | 734.50 (2.94%) | 710.05 | 695.00 - 772.85 | 0.9606 times |
Indicator Analysis of Vrllog
Please login to view indicator analysis. or View indicator analysis of Vrllog 539118 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrllog 539118
DMA (daily moving average) of Vrllog 539118
| DMA period | DMA value |
| 5 day DMA | 562.15 |
| 12 day DMA | 562.07 |
| 20 day DMA | 561.2 |
| 35 day DMA | 560.09 |
| 50 day DMA | 560.22 |
| 100 day DMA | 634.39 |
| 150 day DMA | 651.35 |
| 200 day DMA | 665.09 |
EMA (exponential moving average) of Vrllog 539118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.35 | 560.85 | 563.63 |
| 12 day EMA | 561.06 | 561.92 | 563.12 |
| 20 day EMA | 561.43 | 561.97 | 562.67 |
| 35 day EMA | 562.44 | 562.8 | 563.24 |
| 50 day EMA | 563.29 | 563.57 | 563.91 |
SMA (simple moving average) of Vrllog 539118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.15 | 562.76 | 564.33 |
| 12 day SMA | 562.07 | 562.12 | 562.56 |
| 20 day SMA | 561.2 | 561.78 | 562.2 |
| 35 day SMA | 560.09 | 559.25 | 558.66 |
| 50 day SMA | 560.22 | 560.86 | 561.71 |
| 100 day SMA | 634.39 | 635.78 | 637.32 |
| 150 day SMA | 651.35 | 652.41 | 653.46 |
| 200 day SMA | 665.09 | 666.02 | 667.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.