Login or Join
HomepageVrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrllog
Strong Daily Stock price targets for Vrllog 539118 are 228.43 and 233.38
| Daily Target 1 | 227.42 |
| Daily Target 2 | 229.43 |
| Daily Target 3 | 232.36666666667 |
| Daily Target 4 | 234.38 |
| Daily Target 5 | 237.32 |
Daily price and volume Vrllog
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 231.45 (-1.62%) | 234.60 | 230.35 - 235.30 | 0.6855 times | Wed 01 April 2026 | 235.25 (0.66%) | 234.00 | 234.00 - 244.00 | 0.7979 times | Mon 30 March 2026 | 233.70 (-4.9%) | 247.90 | 232.05 - 247.90 | 2.3108 times | Fri 27 March 2026 | 245.75 (-1.23%) | 253.00 | 241.90 - 253.00 | 0.7857 times | Wed 25 March 2026 | 248.80 (0.65%) | 252.30 | 246.95 - 253.35 | 0.9768 times | Tue 24 March 2026 | 247.20 (3.17%) | 244.65 | 233.90 - 248.85 | 1.2106 times | Mon 23 March 2026 | 239.60 (-0.56%) | 235.80 | 235.80 - 240.75 | 0.4167 times | Fri 20 March 2026 | 240.95 (-0.04%) | 240.05 | 239.90 - 245.95 | 0.975 times | Thu 19 March 2026 | 241.05 (-2.76%) | 245.30 | 240.55 - 249.10 | 0.8441 times | Wed 18 March 2026 | 247.90 (-1.37%) | 251.70 | 247.65 - 258.20 | 0.997 times | Tue 17 March 2026 | 251.35 (-0.18%) | 251.90 | 250.50 - 255.05 | 0.14 times |
Weekly price and charts Vrllog
Strong weekly Stock price targets for Vrllog 539118 are 222.13 and 239.68
| Weekly Target 1 | 219.02 |
| Weekly Target 2 | 225.23 |
| Weekly Target 3 | 236.56666666667 |
| Weekly Target 4 | 242.78 |
| Weekly Target 5 | 254.12 |
Weekly price and volumes for Vrllog
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 231.45 (-5.82%) | 247.90 | 230.35 - 247.90 | 0.5719 times | Fri 27 March 2026 | 245.75 (1.99%) | 235.80 | 233.90 - 253.35 | 0.5109 times | Fri 20 March 2026 | 240.95 (-6.52%) | 253.05 | 239.90 - 258.20 | 0.6236 times | Fri 13 March 2026 | 257.75 (-5.78%) | 266.75 | 252.50 - 275.25 | 0.639 times | Fri 06 March 2026 | 273.55 (-1.64%) | 261.50 | 261.50 - 280.30 | 0.503 times | Fri 27 February 2026 | 278.10 (-1.8%) | 278.00 | 275.35 - 288.95 | 0.4702 times | Fri 20 February 2026 | 283.20 (-2.71%) | 304.65 | 278.05 - 313.00 | 0.7823 times | Fri 13 February 2026 | 291.10 (2.09%) | 285.20 | 284.15 - 306.00 | 3.4273 times | Fri 06 February 2026 | 285.15 (5.36%) | 265.00 | 265.00 - 285.95 | 1.7757 times | Fri 30 January 2026 | 270.65 (8.91%) | 248.45 | 247.25 - 272.00 | 0.6962 times | Fri 23 January 2026 | 248.50 (1.8%) | 242.15 | 238.70 - 254.85 | 0.6715 times |
Monthly price and charts Vrllog
Strong monthly Stock price targets for Vrllog 539118 are 224.08 and 237.73
| Monthly Target 1 | 221.62 |
| Monthly Target 2 | 226.53 |
| Monthly Target 3 | 235.26666666667 |
| Monthly Target 4 | 240.18 |
| Monthly Target 5 | 248.92 |
Monthly price and volumes Vrllog
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 231.45 (-0.96%) | 234.00 | 230.35 - 244.00 | 0.0591 times | Mon 30 March 2026 | 233.70 (-15.97%) | 261.50 | 232.05 - 280.30 | 0.6937 times | Fri 27 February 2026 | 278.10 (2.75%) | 265.00 | 265.00 - 313.00 | 1.7062 times | Fri 30 January 2026 | 270.65 (0.97%) | 267.95 | 238.70 - 272.00 | 0.6628 times | Wed 31 December 2025 | 268.05 (-1.22%) | 273.30 | 262.00 - 276.10 | 0.8641 times | Fri 28 November 2025 | 271.35 (-3.3%) | 288.00 | 262.75 - 288.00 | 1.6719 times | Fri 31 October 2025 | 280.60 (2.67%) | 273.30 | 262.50 - 286.00 | 1.1731 times | Tue 30 September 2025 | 273.30 (3.64%) | 268.40 | 260.00 - 292.15 | 1.2624 times | Fri 29 August 2025 | 263.70 (-57.59%) | 620.25 | 262.75 - 620.70 | 1.1996 times | Thu 31 July 2025 | 621.85 (7.82%) | 578.60 | 578.60 - 650.95 | 0.7072 times | Mon 30 June 2025 | 576.75 (1.26%) | 566.60 | 547.05 - 597.00 | 0.6148 times |
Indicator Analysis of Vrllog
Please login to view indicator analysis. or View indicator analysis of Vrllog 539118 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrllog 539118
DMA (daily moving average) of Vrllog 539118
| DMA period | DMA value |
| 5 day DMA | 238.99 |
| 12 day DMA | 242.9 |
| 20 day DMA | 252.16 |
| 35 day DMA | 267.63 |
| 50 day DMA | 268.08 |
| 100 day DMA | 267.65 |
| 150 day DMA | 269.55 |
| 200 day DMA | 342.71 |
EMA (exponential moving average) of Vrllog 539118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237 | 239.77 | 242.03 |
| 12 day EMA | 243.97 | 246.25 | 248.25 |
| 20 day EMA | 250.42 | 252.42 | 254.23 |
| 35 day EMA | 256.53 | 258.01 | 259.35 |
| 50 day EMA | 263.4 | 264.7 | 265.9 |
SMA (simple moving average) of Vrllog 539118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.99 | 242.14 | 243.01 |
| 12 day SMA | 242.9 | 245.09 | 247.07 |
| 20 day SMA | 252.16 | 254.34 | 256.48 |
| 35 day SMA | 267.63 | 269.59 | 271.02 |
| 50 day SMA | 268.08 | 268.3 | 268.48 |
| 100 day SMA | 267.65 | 268.03 | 268.39 |
| 150 day SMA | 269.55 | 269.87 | 270.18 |
| 200 day SMA | 342.71 | 344.41 | 346.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.