Login or Join
HomepageVrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrllog
Strong Daily Stock price targets for Vrllog 539118 are 237.75 and 241.3
| Daily Target 1 | 237.03 |
| Daily Target 2 | 238.47 |
| Daily Target 3 | 240.58333333333 |
| Daily Target 4 | 242.02 |
| Daily Target 5 | 244.13 |
Daily price and volume Vrllog
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 239.90 (0.23%) | 240.00 | 239.15 - 242.70 | 0.6425 times | Fri 22 May 2026 | 239.35 (-2.94%) | 246.60 | 238.30 - 246.65 | 0.619 times | Thu 21 May 2026 | 246.60 (-0.2%) | 249.25 | 245.45 - 250.95 | 1.0334 times | Wed 20 May 2026 | 247.10 (0.75%) | 245.00 | 242.05 - 249.25 | 0.4853 times | Tue 19 May 2026 | 245.25 (0.43%) | 244.85 | 242.10 - 246.90 | 0.5226 times | Mon 18 May 2026 | 244.20 (-1.27%) | 248.35 | 237.00 - 248.35 | 1.6138 times | Fri 15 May 2026 | 247.35 (1.06%) | 245.00 | 242.80 - 250.10 | 0.7968 times | Thu 14 May 2026 | 244.75 (-1.37%) | 251.65 | 242.95 - 251.65 | 0.9681 times | Wed 13 May 2026 | 248.15 (-2.72%) | 255.05 | 245.95 - 255.05 | 1.8876 times | Tue 12 May 2026 | 255.10 (-4.12%) | 260.75 | 253.40 - 263.35 | 1.4308 times | Mon 11 May 2026 | 266.05 (0.47%) | 260.05 | 255.90 - 267.25 | 1.242 times |
Weekly price and charts Vrllog
Strong weekly Stock price targets for Vrllog 539118 are 237.75 and 241.3
| Weekly Target 1 | 237.03 |
| Weekly Target 2 | 238.47 |
| Weekly Target 3 | 240.58333333333 |
| Weekly Target 4 | 242.02 |
| Weekly Target 5 | 244.13 |
Weekly price and volumes for Vrllog
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 239.90 (0.23%) | 240.00 | 239.15 - 242.70 | 0.1851 times | Fri 22 May 2026 | 239.35 (-3.23%) | 248.35 | 237.00 - 250.95 | 1.2311 times | Fri 15 May 2026 | 247.35 (-6.59%) | 260.05 | 242.80 - 267.25 | 1.8218 times | Fri 08 May 2026 | 264.80 (4.33%) | 253.75 | 249.35 - 269.90 | 1.5342 times | Thu 30 April 2026 | 253.80 (1.78%) | 245.25 | 245.25 - 256.90 | 0.3848 times | Fri 24 April 2026 | 249.35 (-4.48%) | 265.15 | 248.60 - 265.15 | 0.8916 times | Fri 17 April 2026 | 261.05 (-1.15%) | 260.40 | 253.60 - 276.00 | 0.9008 times | Fri 10 April 2026 | 264.10 (14.11%) | 232.00 | 228.95 - 265.95 | 1.2188 times | Thu 02 April 2026 | 231.45 (-5.82%) | 247.90 | 230.35 - 247.90 | 0.9675 times | Fri 27 March 2026 | 245.75 (1.99%) | 235.80 | 233.90 - 253.35 | 0.8644 times | Fri 20 March 2026 | 240.95 (-6.52%) | 253.05 | 239.90 - 258.20 | 1.0551 times |
Monthly price and charts Vrllog
Strong monthly Stock price targets for Vrllog 539118 are 222 and 254.9
| Monthly Target 1 | 216.03 |
| Monthly Target 2 | 227.97 |
| Monthly Target 3 | 248.93333333333 |
| Monthly Target 4 | 260.87 |
| Monthly Target 5 | 281.83 |
Monthly price and volumes Vrllog
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 239.90 (-5.48%) | 253.75 | 237.00 - 269.90 | 0.7054 times | Thu 30 April 2026 | 253.80 (8.6%) | 234.00 | 228.95 - 276.00 | 0.5579 times | Mon 30 March 2026 | 233.70 (-15.97%) | 261.50 | 232.05 - 280.30 | 0.6564 times | Fri 27 February 2026 | 278.10 (2.75%) | 265.00 | 265.00 - 313.00 | 1.6144 times | Fri 30 January 2026 | 270.65 (0.97%) | 267.95 | 238.70 - 272.00 | 0.6271 times | Wed 31 December 2025 | 268.05 (-1.22%) | 273.30 | 262.00 - 276.10 | 0.8176 times | Fri 28 November 2025 | 271.35 (-3.3%) | 288.00 | 262.75 - 288.00 | 1.5819 times | Fri 31 October 2025 | 280.60 (2.67%) | 273.30 | 262.50 - 286.00 | 1.11 times | Tue 30 September 2025 | 273.30 (3.64%) | 268.40 | 260.00 - 292.15 | 1.1944 times | Fri 29 August 2025 | 263.70 (-57.59%) | 620.25 | 262.75 - 620.70 | 1.135 times | Thu 31 July 2025 | 621.85 (7.82%) | 578.60 | 578.60 - 650.95 | 0.6691 times |
Indicator Analysis of Vrllog
Please login to view indicator analysis. or View indicator analysis of Vrllog 539118 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrllog 539118
DMA (daily moving average) of Vrllog 539118
| DMA period | DMA value |
| 5 day DMA | 243.64 |
| 12 day DMA | 249.05 |
| 20 day DMA | 251.77 |
| 35 day DMA | 252.62 |
| 50 day DMA | 251.42 |
| 100 day DMA | 261.69 |
| 150 day DMA | 264.72 |
| 200 day DMA | 284.2 |
EMA (exponential moving average) of Vrllog 539118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.97 | 244.5 | 247.07 |
| 12 day EMA | 247.05 | 248.35 | 249.98 |
| 20 day EMA | 249.56 | 250.58 | 251.76 |
| 35 day EMA | 251.33 | 252 | 252.75 |
| 50 day EMA | 252.28 | 252.78 | 253.33 |
SMA (simple moving average) of Vrllog 539118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.64 | 244.5 | 246.1 |
| 12 day SMA | 249.05 | 251.4 | 252.64 |
| 20 day SMA | 251.77 | 252.25 | 252.92 |
| 35 day SMA | 252.62 | 252.49 | 252.33 |
| 50 day SMA | 251.42 | 251.97 | 252.65 |
| 100 day SMA | 261.69 | 261.97 | 262.26 |
| 150 day SMA | 264.72 | 264.93 | 265.14 |
| 200 day SMA | 284.2 | 286.11 | 287.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.