Login or Join
HomepageVrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrllog
Strong Daily Stock price targets for Vrllog 539118 are 265.55 and 269.8
| Daily Target 1 | 264.72 |
| Daily Target 2 | 266.38 |
| Daily Target 3 | 268.96666666667 |
| Daily Target 4 | 270.63 |
| Daily Target 5 | 273.22 |
Daily price and volume Vrllog
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 268.05 (-0.37%) | 269.10 | 267.30 - 271.55 | 1.6846 times | Tue 23 December 2025 | 269.05 (-0.24%) | 267.05 | 267.05 - 272.55 | 0.6211 times | Mon 22 December 2025 | 269.70 (0.73%) | 268.70 | 268.00 - 272.00 | 0.7925 times | Fri 19 December 2025 | 267.75 (0.81%) | 265.60 | 262.00 - 269.00 | 2.1419 times | Thu 18 December 2025 | 265.60 (-0.21%) | 265.00 | 263.80 - 267.00 | 0.4625 times | Wed 17 December 2025 | 266.15 (-1.5%) | 269.95 | 264.35 - 270.25 | 0.6827 times | Tue 16 December 2025 | 270.20 (0.32%) | 273.00 | 267.90 - 273.00 | 0.4797 times | Mon 15 December 2025 | 269.35 (0.17%) | 271.50 | 267.00 - 271.50 | 0.6165 times | Fri 12 December 2025 | 268.90 (-0.35%) | 271.25 | 267.35 - 273.00 | 1.1107 times | Thu 11 December 2025 | 269.85 (-0.97%) | 272.50 | 265.00 - 273.00 | 1.4077 times | Wed 10 December 2025 | 272.50 (1.13%) | 270.15 | 266.60 - 273.70 | 2.514 times |
Weekly price and charts Vrllog
Strong weekly Stock price targets for Vrllog 539118 are 264.8 and 270.3
| Weekly Target 1 | 263.72 |
| Weekly Target 2 | 265.88 |
| Weekly Target 3 | 269.21666666667 |
| Weekly Target 4 | 271.38 |
| Weekly Target 5 | 274.72 |
Weekly price and volumes for Vrllog
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 268.05 (0.11%) | 268.70 | 267.05 - 272.55 | 0.3765 times | Fri 19 December 2025 | 267.75 (-0.43%) | 271.50 | 262.00 - 273.00 | 0.5327 times | Fri 12 December 2025 | 268.90 (-1.47%) | 273.65 | 262.00 - 275.95 | 0.884 times | Fri 05 December 2025 | 272.90 (0.57%) | 273.30 | 267.00 - 276.10 | 0.8442 times | Fri 28 November 2025 | 271.35 (0.26%) | 271.65 | 262.75 - 274.45 | 1.1322 times | Fri 21 November 2025 | 270.65 (-3.2%) | 279.25 | 269.30 - 284.95 | 0.8398 times | Fri 14 November 2025 | 279.60 (2.34%) | 275.05 | 267.50 - 281.90 | 1.1015 times | Fri 07 November 2025 | 273.20 (-2.64%) | 288.00 | 266.20 - 288.00 | 2.3222 times | Fri 31 October 2025 | 280.60 (3.89%) | 273.55 | 267.00 - 286.00 | 1.5805 times | Thu 23 October 2025 | 270.10 (0.5%) | 274.85 | 266.40 - 275.30 | 0.3865 times | Fri 17 October 2025 | 268.75 (-1.16%) | 270.70 | 262.50 - 275.00 | 1.0162 times |
Monthly price and charts Vrllog
Strong monthly Stock price targets for Vrllog 539118 are 257.98 and 272.08
| Monthly Target 1 | 254.62 |
| Monthly Target 2 | 261.33 |
| Monthly Target 3 | 268.71666666667 |
| Monthly Target 4 | 275.43 |
| Monthly Target 5 | 282.82 |
Monthly price and volumes Vrllog
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 268.05 (-1.22%) | 273.30 | 262.00 - 276.10 | 0.8413 times | Fri 28 November 2025 | 271.35 (-3.3%) | 288.00 | 262.75 - 288.00 | 1.7212 times | Fri 31 October 2025 | 280.60 (2.67%) | 273.30 | 262.50 - 286.00 | 1.2805 times | Tue 30 September 2025 | 273.30 (3.64%) | 268.40 | 260.00 - 292.15 | 1.3779 times | Fri 29 August 2025 | 263.70 (-57.59%) | 620.25 | 262.75 - 620.70 | 1.3094 times | Thu 31 July 2025 | 621.85 (7.82%) | 578.60 | 578.60 - 650.95 | 0.7719 times | Mon 30 June 2025 | 576.75 (1.26%) | 566.60 | 547.05 - 597.00 | 0.6711 times | Fri 30 May 2025 | 569.55 (24.26%) | 456.00 | 451.65 - 630.25 | 1.4693 times | Wed 30 April 2025 | 458.35 (-3.06%) | 473.00 | 455.00 - 495.75 | 0.1398 times | Fri 28 March 2025 | 472.80 (4.73%) | 446.70 | 432.90 - 509.95 | 0.4175 times | Fri 28 February 2025 | 451.45 (-4.9%) | 468.30 | 445.70 - 559.50 | 1.2005 times |
Indicator Analysis of Vrllog
Please login to view indicator analysis. or View indicator analysis of Vrllog 539118 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrllog 539118
DMA (daily moving average) of Vrllog 539118
| DMA period | DMA value |
| 5 day DMA | 268.03 |
| 12 day DMA | 268.88 |
| 20 day DMA | 269.38 |
| 35 day DMA | 270.6 |
| 50 day DMA | 270.71 |
| 100 day DMA | 310.17 |
| 150 day DMA | 402.44 |
| 200 day DMA | 421.45 |
EMA (exponential moving average) of Vrllog 539118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.4 | 268.58 | 268.35 |
| 12 day EMA | 268.79 | 268.92 | 268.9 |
| 20 day EMA | 269.27 | 269.4 | 269.44 |
| 35 day EMA | 269.85 | 269.96 | 270.01 |
| 50 day EMA | 270.41 | 270.51 | 270.57 |
SMA (simple moving average) of Vrllog 539118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.03 | 267.65 | 267.88 |
| 12 day SMA | 268.88 | 268.8 | 269.12 |
| 20 day SMA | 269.38 | 269.44 | 269.35 |
| 35 day SMA | 270.6 | 270.99 | 271.32 |
| 50 day SMA | 270.71 | 270.74 | 270.76 |
| 100 day SMA | 310.17 | 313.64 | 317.18 |
| 150 day SMA | 402.44 | 404.15 | 405.81 |
| 200 day SMA | 421.45 | 422.51 | 423.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.