Login or Join
HomepageVrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrllog
Strong Daily Stock price targets for Vrllog 539118 are 476 and 490
| Daily Target 1 | 468.33 |
| Daily Target 2 | 475.67 |
| Daily Target 3 | 482.33333333333 |
| Daily Target 4 | 489.67 |
| Daily Target 5 | 496.33 |
Daily price and volume Vrllog
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 483.00 (0.49%) | 483.00 | 475.00 - 489.00 | 0.2928 times |
| Wed 16 April 2025 | 480.65 (0.22%) | 479.45 | 475.45 - 483.55 | 1.4409 times |
| Tue 15 April 2025 | 479.60 (0.97%) | 476.95 | 473.85 - 479.95 | 1.0378 times |
| Fri 11 April 2025 | 475.00 (2.21%) | 470.00 | 466.05 - 476.95 | 0.8557 times |
| Wed 09 April 2025 | 464.75 (-1.85%) | 477.65 | 463.30 - 477.65 | 0.4035 times |
| Tue 08 April 2025 | 473.50 (-3.62%) | 491.00 | 470.00 - 491.00 | 1.1776 times |
| Fri 04 April 2025 | 491.30 (1.5%) | 490.80 | 470.05 - 495.75 | 1.4854 times |
| Wed 02 April 2025 | 484.05 (1.46%) | 477.10 | 471.90 - 489.70 | 0.754 times |
| Tue 01 April 2025 | 477.10 (0.91%) | 473.00 | 470.00 - 479.95 | 0.6954 times |
| Fri 28 March 2025 | 472.80 (-0.51%) | 475.90 | 471.00 - 477.85 | 1.8568 times |
| Wed 26 March 2025 | 475.20 (-2.1%) | 489.90 | 470.55 - 489.90 | 1.087 times |
Weekly price and charts Vrllog
Strong weekly Stock price targets for Vrllog 539118 are 478.43 and 493.58
| Weekly Target 1 | 466.8 |
| Weekly Target 2 | 474.9 |
| Weekly Target 3 | 481.95 |
| Weekly Target 4 | 490.05 |
| Weekly Target 5 | 497.1 |
Weekly price and volumes for Vrllog
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 483.00 (1.68%) | 476.95 | 473.85 - 489.00 | 0.2457 times |
| Fri 11 April 2025 | 475.00 (-3.32%) | 491.00 | 463.30 - 491.00 | 0.216 times |
| Fri 04 April 2025 | 491.30 (3.91%) | 473.00 | 470.00 - 495.75 | 0.2601 times |
| Fri 28 March 2025 | 472.80 (-3.04%) | 491.95 | 470.55 - 497.55 | 0.6424 times |
| Fri 21 March 2025 | 487.60 (3.89%) | 469.35 | 457.20 - 495.40 | 0.7109 times |
| Thu 13 March 2025 | 469.35 (-3.56%) | 489.60 | 462.45 - 509.95 | 0.6651 times |
| Fri 07 March 2025 | 486.70 (7.81%) | 446.70 | 432.90 - 498.35 | 1.8285 times |
| Fri 28 February 2025 | 451.45 (-4.38%) | 472.00 | 445.70 - 475.75 | 0.7521 times |
| Fri 21 February 2025 | 472.15 (0.13%) | 468.05 | 451.25 - 486.00 | 1.159 times |
| Fri 14 February 2025 | 471.55 (-10.76%) | 525.95 | 462.50 - 526.15 | 3.5203 times |
| Fri 07 February 2025 | 528.40 (11.31%) | 468.30 | 452.05 - 559.50 | 5.6296 times |
Monthly price and charts Vrllog
Strong monthly Stock price targets for Vrllog 539118 are 473.15 and 505.6
| Monthly Target 1 | 448.23 |
| Monthly Target 2 | 465.62 |
| Monthly Target 3 | 480.68333333333 |
| Monthly Target 4 | 498.07 |
| Monthly Target 5 | 513.13 |
Monthly price and volumes Vrllog
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 483.00 (2.16%) | 473.00 | 463.30 - 495.75 | 0.1011 times |
| Fri 28 March 2025 | 472.80 (4.73%) | 446.70 | 432.90 - 509.95 | 0.539 times |
| Fri 28 February 2025 | 451.45 (-4.9%) | 468.30 | 445.70 - 559.50 | 1.5498 times |
| Fri 31 January 2025 | 474.70 (-6.25%) | 506.00 | 432.45 - 527.95 | 0.5872 times |
| Tue 31 December 2024 | 506.35 (-6.65%) | 542.45 | 496.00 - 584.90 | 0.6135 times |
| Fri 29 November 2024 | 542.45 (-2.87%) | 570.00 | 494.50 - 580.00 | 0.4242 times |
| Thu 31 October 2024 | 558.45 (-0.89%) | 572.00 | 514.50 - 603.65 | 0.4209 times |
| Mon 30 September 2024 | 563.45 (6.58%) | 532.00 | 526.90 - 625.00 | 2.6902 times |
| Fri 30 August 2024 | 528.65 (-8.39%) | 561.35 | 511.75 - 583.95 | 2.2171 times |
| Wed 31 July 2024 | 577.05 (2.53%) | 565.05 | 547.75 - 602.95 | 0.857 times |
| Fri 28 June 2024 | 562.80 (2.06%) | 554.85 | 515.00 - 616.70 | 8.6815 times |
Indicator Analysis of Vrllog
Please login to view indicator analysis. or View indicator analysis of Vrllog 539118 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrllog 539118
DMA (daily moving average) of Vrllog 539118
| DMA period | DMA value |
| 5 day DMA | 476.6 |
| 12 day DMA | 478.53 |
| 20 day DMA | 478.83 |
| 35 day DMA | 474.54 |
| 50 day DMA | 476.38 |
| 100 day DMA | 496.41 |
| 150 day DMA | 521.02 |
| 200 day DMA | 529.98 |
EMA (exponential moving average) of Vrllog 539118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.64 | 477.96 | 476.61 |
| 12 day EMA | 478.74 | 477.97 | 477.48 |
| 20 day EMA | 477.91 | 477.37 | 477.02 |
| 35 day EMA | 476.96 | 476.6 | 476.36 |
| 50 day EMA | 475.11 | 474.79 | 474.55 |
SMA (simple moving average) of Vrllog 539118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.6 | 474.7 | 476.83 |
| 12 day SMA | 478.53 | 478.75 | 479.33 |
| 20 day SMA | 478.83 | 478.15 | 477.62 |
| 35 day SMA | 474.54 | 474.08 | 473.82 |
| 50 day SMA | 476.38 | 475.72 | 475.38 |
| 100 day SMA | 496.41 | 496.88 | 497.52 |
| 150 day SMA | 521.02 | 521.32 | 521.64 |
| 200 day SMA | 529.98 | 530.38 | 530.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.