Login or Join
HomepageVrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrllog
Strong Daily Stock price targets for Vrllog 539118 are 548.73 and 565.28
| Daily Target 1 | 545.72 |
| Daily Target 2 | 551.73 |
| Daily Target 3 | 562.26666666667 |
| Daily Target 4 | 568.28 |
| Daily Target 5 | 578.82 |
Daily price and volume Vrllog
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 557.75 (-0.6%) | 565.65 | 556.25 - 572.80 | 0.8843 times |
| Tue 12 August 2025 | 561.10 (-1.88%) | 572.55 | 555.50 - 579.20 | 1.3661 times |
| Mon 11 August 2025 | 571.85 (2.64%) | 566.20 | 558.25 - 576.60 | 0.6841 times |
| Fri 08 August 2025 | 557.15 (-1.31%) | 573.95 | 555.00 - 573.95 | 0.4951 times |
| Thu 07 August 2025 | 564.55 (0.29%) | 569.90 | 546.20 - 573.40 | 0.7572 times |
| Wed 06 August 2025 | 562.90 (-5.39%) | 609.35 | 555.55 - 609.35 | 2.8318 times |
| Tue 05 August 2025 | 595.00 (0.64%) | 586.80 | 586.80 - 598.75 | 0.353 times |
| Mon 04 August 2025 | 591.20 (-1.44%) | 613.95 | 587.40 - 614.00 | 0.5751 times |
| Fri 01 August 2025 | 599.85 (-3.54%) | 620.25 | 597.45 - 620.70 | 0.4977 times |
| Thu 31 July 2025 | 621.85 (1.7%) | 595.70 | 595.00 - 636.00 | 1.5555 times |
| Wed 30 July 2025 | 611.45 (-1.59%) | 620.85 | 603.85 - 620.85 | 0.7361 times |
Weekly price and charts Vrllog
Strong weekly Stock price targets for Vrllog 539118 are 544.78 and 568.48
| Weekly Target 1 | 540.45 |
| Weekly Target 2 | 549.1 |
| Weekly Target 3 | 564.15 |
| Weekly Target 4 | 572.8 |
| Weekly Target 5 | 587.85 |
Weekly price and volumes for Vrllog
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 557.75 (0.11%) | 566.20 | 555.50 - 579.20 | 0.8981 times |
| Fri 08 August 2025 | 557.15 (-7.12%) | 613.95 | 546.20 - 614.00 | 1.5341 times |
| Fri 01 August 2025 | 599.85 (-3.65%) | 620.70 | 595.00 - 636.00 | 1.0944 times |
| Fri 25 July 2025 | 622.55 (-2.05%) | 631.25 | 621.00 - 639.00 | 0.6145 times |
| Fri 18 July 2025 | 635.55 (4.16%) | 616.95 | 610.00 - 650.95 | 0.8938 times |
| Fri 11 July 2025 | 610.15 (1.55%) | 604.00 | 595.70 - 613.00 | 1.0185 times |
| Fri 04 July 2025 | 600.85 (4.84%) | 597.00 | 575.50 - 605.00 | 1.7516 times |
| Fri 27 June 2025 | 573.10 (3.73%) | 547.05 | 547.05 - 578.75 | 0.3576 times |
| Thu 19 June 2025 | 552.50 (-1.99%) | 574.95 | 550.00 - 578.20 | 0.6344 times |
| Fri 13 June 2025 | 563.70 (0.1%) | 575.00 | 550.00 - 592.35 | 1.2028 times |
| Fri 06 June 2025 | 563.15 (-1.12%) | 566.60 | 561.85 - 578.95 | 0.8578 times |
Monthly price and charts Vrllog
Strong monthly Stock price targets for Vrllog 539118 are 514.73 and 589.23
| Monthly Target 1 | 500.38 |
| Monthly Target 2 | 529.07 |
| Monthly Target 3 | 574.88333333333 |
| Monthly Target 4 | 603.57 |
| Monthly Target 5 | 649.38 |
Monthly price and volumes Vrllog
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 557.75 (-10.31%) | 620.25 | 546.20 - 620.70 | 0.7066 times |
| Thu 31 July 2025 | 621.85 (7.82%) | 578.60 | 578.60 - 650.95 | 1.21 times |
| Mon 30 June 2025 | 576.75 (1.26%) | 566.60 | 547.05 - 597.00 | 1.052 times |
| Fri 30 May 2025 | 569.55 (24.26%) | 456.00 | 451.65 - 630.25 | 2.3031 times |
| Wed 30 April 2025 | 458.35 (-3.06%) | 473.00 | 455.00 - 495.75 | 0.2191 times |
| Fri 28 March 2025 | 472.80 (4.73%) | 446.70 | 432.90 - 509.95 | 0.6545 times |
| Fri 28 February 2025 | 451.45 (-4.9%) | 468.30 | 445.70 - 559.50 | 1.8818 times |
| Fri 31 January 2025 | 474.70 (-6.25%) | 506.00 | 432.45 - 527.95 | 0.713 times |
| Tue 31 December 2024 | 506.35 (-6.65%) | 542.45 | 496.00 - 584.90 | 0.7449 times |
| Fri 29 November 2024 | 542.45 (-2.87%) | 570.00 | 494.50 - 580.00 | 0.5151 times |
| Thu 31 October 2024 | 558.45 (-0.89%) | 572.00 | 514.50 - 603.65 | 0.5111 times |
Indicator Analysis of Vrllog
Please login to view indicator analysis. or View indicator analysis of Vrllog 539118 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrllog 539118
DMA (daily moving average) of Vrllog 539118
| DMA period | DMA value |
| 5 day DMA | 562.48 |
| 12 day DMA | 584.66 |
| 20 day DMA | 602.75 |
| 35 day DMA | 601.63 |
| 50 day DMA | 590.81 |
| 100 day DMA | 546.8 |
| 150 day DMA | 524.2 |
| 200 day DMA | 529.05 |
EMA (exponential moving average) of Vrllog 539118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.11 | 568.79 | 572.63 |
| 12 day EMA | 579.9 | 583.93 | 588.08 |
| 20 day EMA | 588.63 | 591.88 | 595.12 |
| 35 day EMA | 589.56 | 591.43 | 593.22 |
| 50 day EMA | 586.27 | 587.43 | 588.5 |
SMA (simple moving average) of Vrllog 539118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.48 | 563.51 | 570.29 |
| 12 day SMA | 584.66 | 589.47 | 594.59 |
| 20 day SMA | 602.75 | 606.32 | 609.48 |
| 35 day SMA | 601.63 | 601.88 | 601.91 |
| 50 day SMA | 590.81 | 590.94 | 591.08 |
| 100 day SMA | 546.8 | 545.92 | 545.01 |
| 150 day SMA | 524.2 | 523.86 | 523.55 |
| 200 day SMA | 529.05 | 529.19 | 529.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.