Login or Join
HomepageVrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrllog
Strong Daily Stock price targets for Vrllog 539118 are 452.63 and 465.08
| Daily Target 1 | 449.63 |
| Daily Target 2 | 455.62 |
| Daily Target 3 | 462.08333333333 |
| Daily Target 4 | 468.07 |
| Daily Target 5 | 474.53 |
Daily price and volume Vrllog
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 461.60 (-2.76%) | 468.30 | 456.10 - 468.55 | 0.5394 times | Fri 31 January 2025 | 474.70 (1.98%) | 463.00 | 456.35 - 477.15 | 1.3529 times | Thu 30 January 2025 | 465.50 (1.33%) | 480.00 | 454.00 - 480.00 | 0.985 times | Wed 29 January 2025 | 459.40 (4.05%) | 440.05 | 440.05 - 461.10 | 0.5189 times | Tue 28 January 2025 | 441.50 (-1.93%) | 462.20 | 432.45 - 462.20 | 1.3548 times | Mon 27 January 2025 | 450.20 (-2.88%) | 465.00 | 447.00 - 465.00 | 1.1485 times | Fri 24 January 2025 | 463.55 (0.39%) | 473.00 | 455.50 - 475.00 | 0.81 times | Thu 23 January 2025 | 461.75 (0.7%) | 469.05 | 453.10 - 469.05 | 0.3327 times | Wed 22 January 2025 | 458.55 (-1.44%) | 465.30 | 448.95 - 467.45 | 1.3132 times | Tue 21 January 2025 | 465.25 (-1.5%) | 472.95 | 458.55 - 473.90 | 1.6445 times | Mon 20 January 2025 | 472.35 (-0.33%) | 475.95 | 469.50 - 475.95 | 0.6261 times |
Weekly price and charts Vrllog
Strong weekly Stock price targets for Vrllog 539118 are 452.63 and 465.08
| Weekly Target 1 | 449.63 |
| Weekly Target 2 | 455.62 |
| Weekly Target 3 | 462.08333333333 |
| Weekly Target 4 | 468.07 |
| Weekly Target 5 | 474.53 |
Weekly price and volumes for Vrllog
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 461.60 (-2.76%) | 468.30 | 456.10 - 468.55 | 0.1212 times | Fri 31 January 2025 | 474.70 (2.41%) | 465.00 | 432.45 - 480.00 | 1.204 times | Fri 24 January 2025 | 463.55 (-2.18%) | 475.95 | 448.95 - 475.95 | 1.0617 times | Fri 17 January 2025 | 473.90 (-3.94%) | 490.05 | 465.75 - 492.75 | 1.2337 times | Fri 10 January 2025 | 493.35 (-4.36%) | 509.80 | 485.00 - 527.95 | 0.7622 times | Fri 03 January 2025 | 515.85 (0.43%) | 505.05 | 496.00 - 527.00 | 1.0078 times | Fri 27 December 2024 | 513.65 (-1.1%) | 523.05 | 500.85 - 523.05 | 0.9712 times | Fri 20 December 2024 | 519.35 (-5.11%) | 548.00 | 515.00 - 552.90 | 1.1013 times | Fri 13 December 2024 | 547.30 (1.8%) | 542.05 | 540.60 - 584.90 | 1.7817 times | Fri 06 December 2024 | 537.60 (-0.89%) | 542.45 | 532.25 - 558.95 | 0.7553 times | Fri 29 November 2024 | 542.45 (0.79%) | 539.90 | 539.00 - 558.75 | 0.8213 times |
Monthly price and charts Vrllog
Strong monthly Stock price targets for Vrllog 539118 are 452.63 and 465.08
| Monthly Target 1 | 449.63 |
| Monthly Target 2 | 455.62 |
| Monthly Target 3 | 462.08333333333 |
| Monthly Target 4 | 468.07 |
| Monthly Target 5 | 474.53 |
Monthly price and volumes Vrllog
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 461.60 (-2.76%) | 468.30 | 456.10 - 468.55 | 0.0084 times | Fri 31 January 2025 | 474.70 (-6.25%) | 506.00 | 432.45 - 527.95 | 0.3363 times | Tue 31 December 2024 | 506.35 (-6.65%) | 542.45 | 496.00 - 584.90 | 0.3513 times | Fri 29 November 2024 | 542.45 (-2.87%) | 570.00 | 494.50 - 580.00 | 0.2429 times | Thu 31 October 2024 | 558.45 (-0.89%) | 572.00 | 514.50 - 603.65 | 0.241 times | Mon 30 September 2024 | 563.45 (6.58%) | 532.00 | 526.90 - 625.00 | 1.5405 times | Fri 30 August 2024 | 528.65 (-8.39%) | 561.35 | 511.75 - 583.95 | 1.2696 times | Wed 31 July 2024 | 577.05 (2.53%) | 565.05 | 547.75 - 602.95 | 0.4908 times | Fri 28 June 2024 | 562.80 (2.06%) | 554.85 | 515.00 - 616.70 | 4.9714 times | Fri 31 May 2024 | 551.45 (-1.42%) | 552.65 | 537.65 - 607.65 | 0.5478 times | Tue 30 April 2024 | 559.40 (2.38%) | 555.15 | 540.05 - 579.45 | 0.4034 times |
Indicator Analysis of Vrllog
Please login to view indicator analysis. or View indicator analysis of Vrllog 539118 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrllog 539118
DMA (daily moving average) of Vrllog 539118
| DMA period | DMA value |
| 5 day DMA | 460.54 |
| 12 day DMA | 462.35 |
| 20 day DMA | 472.94 |
| 35 day DMA | 492.44 |
| 50 day DMA | 509.24 |
| 100 day DMA | 537.05 |
| 150 day DMA | 544.41 |
| 200 day DMA | 549.79 |
EMA (exponential moving average) of Vrllog 539118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.35 | 464.23 | 458.99 |
| 12 day EMA | 466.08 | 466.89 | 465.47 |
| 20 day EMA | 473.92 | 475.22 | 475.27 |
| 35 day EMA | 489.37 | 491.01 | 491.97 |
| 50 day EMA | 506.38 | 508.21 | 509.58 |
SMA (simple moving average) of Vrllog 539118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.54 | 458.26 | 456.03 |
| 12 day SMA | 462.35 | 463.23 | 463.06 |
| 20 day SMA | 472.94 | 475.03 | 477.09 |
| 35 day SMA | 492.44 | 494.89 | 496.96 |
| 50 day SMA | 509.24 | 510.77 | 512.02 |
| 100 day SMA | 537.05 | 538.35 | 539.37 |
| 150 day SMA | 544.41 | 545.08 | 545.68 |
| 200 day SMA | 549.79 | 550.29 | 550.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.