Login or Join
HomepageVrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrllog
Strong Daily Stock price targets for Vrllog 539118 are 265.3 and 270.95
| Daily Target 1 | 264.1 |
| Daily Target 2 | 266.5 |
| Daily Target 3 | 269.75 |
| Daily Target 4 | 272.15 |
| Daily Target 5 | 275.4 |
Daily price and volume Vrllog
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 268.90 (-0.35%) | 271.25 | 267.35 - 273.00 | 0.781 times | Thu 11 December 2025 | 269.85 (-0.97%) | 272.50 | 265.00 - 273.00 | 0.9899 times | Wed 10 December 2025 | 272.50 (1.13%) | 270.15 | 266.60 - 273.70 | 1.7678 times | Tue 09 December 2025 | 269.45 (0.88%) | 267.10 | 262.00 - 270.50 | 0.497 times | Mon 08 December 2025 | 267.10 (-2.13%) | 273.65 | 265.50 - 275.95 | 1.0797 times | Fri 05 December 2025 | 272.90 (0.68%) | 270.90 | 268.75 - 275.10 | 1.6947 times | Thu 04 December 2025 | 271.05 (-0.59%) | 275.25 | 269.45 - 276.10 | 0.6888 times | Wed 03 December 2025 | 272.65 (1.74%) | 271.95 | 267.25 - 274.45 | 0.7093 times | Tue 02 December 2025 | 268.00 (-1.56%) | 271.15 | 267.00 - 271.85 | 0.6628 times | Mon 01 December 2025 | 272.25 (0.33%) | 273.30 | 268.35 - 274.00 | 1.1291 times | Fri 28 November 2025 | 271.35 (2.15%) | 265.65 | 264.00 - 272.70 | 1.5466 times |
Weekly price and charts Vrllog
Strong weekly Stock price targets for Vrllog 539118 are 258.48 and 272.43
| Weekly Target 1 | 255 |
| Weekly Target 2 | 261.95 |
| Weekly Target 3 | 268.95 |
| Weekly Target 4 | 275.9 |
| Weekly Target 5 | 282.9 |
Weekly price and volumes for Vrllog
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 268.90 (-1.47%) | 273.65 | 262.00 - 275.95 | 0.8121 times | Fri 05 December 2025 | 272.90 (0.57%) | 273.30 | 267.00 - 276.10 | 0.7755 times | Fri 28 November 2025 | 271.35 (0.26%) | 271.65 | 262.75 - 274.45 | 1.0402 times | Fri 21 November 2025 | 270.65 (-3.2%) | 279.25 | 269.30 - 284.95 | 0.7715 times | Fri 14 November 2025 | 279.60 (2.34%) | 275.05 | 267.50 - 281.90 | 1.0119 times | Fri 07 November 2025 | 273.20 (-2.64%) | 288.00 | 266.20 - 288.00 | 2.1334 times | Fri 31 October 2025 | 280.60 (3.89%) | 273.55 | 267.00 - 286.00 | 1.452 times | Thu 23 October 2025 | 270.10 (0.5%) | 274.85 | 266.40 - 275.30 | 0.355 times | Fri 17 October 2025 | 268.75 (-1.16%) | 270.70 | 262.50 - 275.00 | 0.9336 times | Fri 10 October 2025 | 271.90 (-0.66%) | 273.50 | 266.20 - 274.75 | 0.7148 times | Fri 03 October 2025 | 273.70 (0.92%) | 277.35 | 270.40 - 278.90 | 0.537 times |
Monthly price and charts Vrllog
Strong monthly Stock price targets for Vrllog 539118 are 258.4 and 272.5
| Monthly Target 1 | 254.9 |
| Monthly Target 2 | 261.9 |
| Monthly Target 3 | 269 |
| Monthly Target 4 | 276 |
| Monthly Target 5 | 283.1 |
Monthly price and volumes Vrllog
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 268.90 (-0.9%) | 273.30 | 262.00 - 276.10 | 0.5677 times | Fri 28 November 2025 | 271.35 (-3.3%) | 288.00 | 262.75 - 288.00 | 1.7726 times | Fri 31 October 2025 | 280.60 (2.67%) | 273.30 | 262.50 - 286.00 | 1.3188 times | Tue 30 September 2025 | 273.30 (3.64%) | 268.40 | 260.00 - 292.15 | 1.4191 times | Fri 29 August 2025 | 263.70 (-57.59%) | 620.25 | 262.75 - 620.70 | 1.3485 times | Thu 31 July 2025 | 621.85 (7.82%) | 578.60 | 578.60 - 650.95 | 0.795 times | Mon 30 June 2025 | 576.75 (1.26%) | 566.60 | 547.05 - 597.00 | 0.6912 times | Fri 30 May 2025 | 569.55 (24.26%) | 456.00 | 451.65 - 630.25 | 1.5132 times | Wed 30 April 2025 | 458.35 (-3.06%) | 473.00 | 455.00 - 495.75 | 0.1439 times | Fri 28 March 2025 | 472.80 (4.73%) | 446.70 | 432.90 - 509.95 | 0.43 times | Fri 28 February 2025 | 451.45 (-4.9%) | 468.30 | 445.70 - 559.50 | 1.2364 times |
Indicator Analysis of Vrllog
Please login to view indicator analysis. or View indicator analysis of Vrllog 539118 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrllog 539118
DMA (daily moving average) of Vrllog 539118
| DMA period | DMA value |
| 5 day DMA | 269.56 |
| 12 day DMA | 270.14 |
| 20 day DMA | 270.8 |
| 35 day DMA | 271.75 |
| 50 day DMA | 271.24 |
| 100 day DMA | 339.1 |
| 150 day DMA | 414.72 |
| 200 day DMA | 429.97 |
EMA (exponential moving average) of Vrllog 539118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.91 | 270.42 | 270.71 |
| 12 day EMA | 270.29 | 270.54 | 270.66 |
| 20 day EMA | 270.73 | 270.92 | 271.03 |
| 35 day EMA | 271.21 | 271.35 | 271.44 |
| 50 day EMA | 271.83 | 271.95 | 272.04 |
SMA (simple moving average) of Vrllog 539118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.56 | 270.36 | 270.6 |
| 12 day SMA | 270.14 | 270.18 | 269.96 |
| 20 day SMA | 270.8 | 271.32 | 271.5 |
| 35 day SMA | 271.75 | 271.76 | 271.73 |
| 50 day SMA | 271.24 | 271.29 | 271.41 |
| 100 day SMA | 339.1 | 342.7 | 346.25 |
| 150 day SMA | 414.72 | 416.09 | 417.46 |
| 200 day SMA | 429.97 | 431.18 | 432.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.