Login or Join
HomepageVrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrllog
Strong Daily Stock price targets for Vrllog 539118 are 292.55 and 311.2
| Daily Target 1 | 277.57 |
| Daily Target 2 | 288.88 |
| Daily Target 3 | 296.21666666667 |
| Daily Target 4 | 307.53 |
| Daily Target 5 | 314.87 |
Daily price and volume Vrllog
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 300.20 (5.28%) | 285.20 | 284.90 - 303.55 | 3.3034 times | Fri 06 February 2026 | 285.15 (1.95%) | 279.75 | 277.65 - 285.95 | 2.7484 times | Thu 05 February 2026 | 279.70 (-1.1%) | 282.80 | 274.90 - 285.00 | 0.3187 times | Wed 04 February 2026 | 282.80 (0.35%) | 285.25 | 277.95 - 285.25 | 0.2115 times | Tue 03 February 2026 | 281.80 (3.22%) | 278.90 | 274.55 - 283.50 | 0.7638 times | Mon 02 February 2026 | 273.00 (-0.02%) | 270.10 | 266.55 - 277.30 | 0.761 times | Sun 01 February 2026 | 273.05 (0.89%) | 265.00 | 265.00 - 274.60 | 0.4375 times | Fri 30 January 2026 | 270.65 (1.08%) | 267.75 | 261.45 - 272.00 | 0.3712 times | Thu 29 January 2026 | 267.75 (1.9%) | 258.05 | 258.05 - 269.05 | 0.4007 times | Wed 28 January 2026 | 262.75 (1.76%) | 258.20 | 254.85 - 264.00 | 0.6839 times | Tue 27 January 2026 | 258.20 (3.9%) | 248.45 | 247.25 - 258.50 | 0.599 times |
Weekly price and charts Vrllog
Strong weekly Stock price targets for Vrllog 539118 are 292.55 and 311.2
| Weekly Target 1 | 277.57 |
| Weekly Target 2 | 288.88 |
| Weekly Target 3 | 296.21666666667 |
| Weekly Target 4 | 307.53 |
| Weekly Target 5 | 314.87 |
Weekly price and volumes for Vrllog
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 300.20 (5.28%) | 285.20 | 284.90 - 303.55 | 1.4463 times | Fri 06 February 2026 | 285.15 (5.36%) | 265.00 | 265.00 - 285.95 | 2.2946 times | Fri 30 January 2026 | 270.65 (8.91%) | 248.45 | 247.25 - 272.00 | 0.8996 times | Fri 23 January 2026 | 248.50 (1.8%) | 242.15 | 238.70 - 254.85 | 0.8678 times | Fri 16 January 2026 | 244.10 (-5.24%) | 254.95 | 243.00 - 260.00 | 0.4664 times | Fri 09 January 2026 | 257.60 (-4.11%) | 269.25 | 255.40 - 269.25 | 0.7988 times | Fri 02 January 2026 | 268.65 (1.53%) | 264.05 | 262.85 - 271.10 | 0.5898 times | Fri 26 December 2025 | 264.60 (-1.18%) | 268.70 | 263.95 - 272.55 | 0.6126 times | Fri 19 December 2025 | 267.75 (-0.43%) | 271.50 | 262.00 - 273.00 | 0.761 times | Fri 12 December 2025 | 268.90 (-1.47%) | 273.65 | 262.00 - 275.95 | 1.2631 times | Fri 05 December 2025 | 272.90 (0.57%) | 273.30 | 267.00 - 276.10 | 1.2061 times |
Monthly price and charts Vrllog
Strong monthly Stock price targets for Vrllog 539118 are 282.6 and 321.15
| Monthly Target 1 | 251.03 |
| Monthly Target 2 | 275.62 |
| Monthly Target 3 | 289.58333333333 |
| Monthly Target 4 | 314.17 |
| Monthly Target 5 | 328.13 |
Monthly price and volumes Vrllog
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 300.20 (10.92%) | 265.00 | 265.00 - 303.55 | 0.7453 times | Fri 30 January 2026 | 270.65 (0.97%) | 267.95 | 238.70 - 272.00 | 0.6455 times | Wed 31 December 2025 | 268.05 (-1.22%) | 273.30 | 262.00 - 276.10 | 0.8416 times | Fri 28 November 2025 | 271.35 (-3.3%) | 288.00 | 262.75 - 288.00 | 1.6284 times | Fri 31 October 2025 | 280.60 (2.67%) | 273.30 | 262.50 - 286.00 | 1.1426 times | Tue 30 September 2025 | 273.30 (3.64%) | 268.40 | 260.00 - 292.15 | 1.2295 times | Fri 29 August 2025 | 263.70 (-57.59%) | 620.25 | 262.75 - 620.70 | 1.1684 times | Thu 31 July 2025 | 621.85 (7.82%) | 578.60 | 578.60 - 650.95 | 0.6888 times | Mon 30 June 2025 | 576.75 (1.26%) | 566.60 | 547.05 - 597.00 | 0.5988 times | Fri 30 May 2025 | 569.55 (24.26%) | 456.00 | 451.65 - 630.25 | 1.311 times | Wed 30 April 2025 | 458.35 (-3.06%) | 473.00 | 455.00 - 495.75 | 0.1247 times |
Indicator Analysis of Vrllog
Please login to view indicator analysis. or View indicator analysis of Vrllog 539118 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrllog 539118
DMA (daily moving average) of Vrllog 539118
| DMA period | DMA value |
| 5 day DMA | 285.93 |
| 12 day DMA | 273.63 |
| 20 day DMA | 263.6 |
| 35 day DMA | 264.74 |
| 50 day DMA | 266.26 |
| 100 day DMA | 270.02 |
| 150 day DMA | 337.45 |
| 200 day DMA | 387.86 |
EMA (exponential moving average) of Vrllog 539118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.75 | 280.03 | 277.47 |
| 12 day EMA | 276.73 | 272.47 | 270.16 |
| 20 day EMA | 271.45 | 268.42 | 266.66 |
| 35 day EMA | 268.44 | 266.57 | 265.48 |
| 50 day EMA | 268.39 | 267.09 | 266.35 |
SMA (simple moving average) of Vrllog 539118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.93 | 280.49 | 278.07 |
| 12 day SMA | 273.63 | 269.68 | 266.98 |
| 20 day SMA | 263.6 | 261.47 | 260.34 |
| 35 day SMA | 264.74 | 263.75 | 263.21 |
| 50 day SMA | 266.26 | 265.57 | 265.26 |
| 100 day SMA | 270.02 | 269.81 | 269.67 |
| 150 day SMA | 337.45 | 339.43 | 341.44 |
| 200 day SMA | 387.86 | 388.77 | 389.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.