Login or Join
HomepageJainmarmo 539119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainmarmo 539119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainmarmo
Strong Daily Stock price targets for Jainmarmo 539119 are 18.73 and 20.81
| Daily Target 1 | 18.38 |
| Daily Target 2 | 19.08 |
| Daily Target 3 | 20.463333333333 |
| Daily Target 4 | 21.16 |
| Daily Target 5 | 22.54 |
Daily price and volume Jainmarmo
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 19.77 (-5%) | 21.85 | 19.77 - 21.85 | 2.0091 times | Tue 18 November 2025 | 20.81 (-4.98%) | 21.01 | 20.81 - 21.01 | 3.5121 times | Wed 12 November 2025 | 21.90 (4.94%) | 21.90 | 21.90 - 21.90 | 0.001 times | Wed 29 October 2025 | 20.87 (-4.96%) | 20.87 | 20.87 - 20.87 | 0.0054 times | Mon 27 October 2025 | 21.96 (-9.33%) | 21.96 | 21.96 - 21.96 | 0.0002 times | Wed 15 October 2025 | 24.22 (4.98%) | 24.22 | 24.22 - 24.22 | 0.0002 times | Tue 14 October 2025 | 23.07 (4.96%) | 23.07 | 23.07 - 23.07 | 0.0002 times | Mon 13 October 2025 | 21.98 (4.97%) | 20.94 | 20.94 - 21.98 | 0.0392 times | Fri 10 October 2025 | 20.94 (-4.6%) | 22.00 | 20.86 - 23.04 | 4.3704 times | Thu 09 October 2025 | 21.95 (-4.94%) | 21.94 | 21.94 - 21.95 | 0.0622 times | Wed 08 October 2025 | 23.09 (-4.98%) | 24.30 | 23.09 - 24.30 | 0.0054 times |
Weekly price and charts Jainmarmo
Strong weekly Stock price targets for Jainmarmo 539119 are 18.73 and 20.81
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 19.08 |
| Weekly Target 3 | 20.463333333333 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 22.54 |
Weekly price and volumes for Jainmarmo
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 19.77 (-5%) | 21.85 | 19.77 - 21.85 | 1.9763 times | Tue 18 November 2025 | 20.81 (-4.98%) | 21.01 | 20.81 - 21.01 | 3.4546 times | Wed 12 November 2025 | 21.90 (4.94%) | 21.90 | 21.90 - 21.90 | 0.001 times | Wed 29 October 2025 | 20.87 (-13.83%) | 21.96 | 20.87 - 21.96 | 0.0055 times | Wed 15 October 2025 | 24.22 (15.66%) | 20.94 | 20.94 - 24.22 | 0.039 times | Fri 10 October 2025 | 20.94 (-18.08%) | 24.30 | 20.86 - 24.30 | 4.4001 times | Fri 03 October 2025 | 25.56 (-18.49%) | 31.36 | 25.56 - 31.36 | 0.0685 times | Fri 26 September 2025 | 31.36 (-22.57%) | 40.50 | 31.36 - 40.50 | 0.0142 times | Fri 19 September 2025 | 40.50 (-0.17%) | 40.57 | 40.50 - 42.59 | 0.0388 times | Thu 14 August 2025 | 40.57 (-0.32%) | 42.73 | 40.57 - 44.83 | 0.002 times | Fri 01 August 2025 | 40.70 (10%) | 37.00 | 37.00 - 40.75 | 0.0549 times |
Monthly price and charts Jainmarmo
Strong monthly Stock price targets for Jainmarmo 539119 are 18.71 and 20.84
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 20.48 |
| Monthly Target 4 | 21.19 |
| Monthly Target 5 | 22.61 |
Monthly price and volumes Jainmarmo
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 19.77 (-5.27%) | 21.90 | 19.77 - 21.90 | 4.1583 times | Wed 29 October 2025 | 20.87 (-26.28%) | 26.90 | 20.86 - 26.90 | 3.4426 times | Tue 30 September 2025 | 28.31 (-30.22%) | 40.57 | 28.31 - 42.59 | 0.0526 times | Mon 25 August 2025 | 40.57 (-0.42%) | 40.75 | 40.57 - 44.83 | 0.0213 times | Thu 31 July 2025 | 40.74 (32.36%) | 32.31 | 32.31 - 41.21 | 1.1793 times | Fri 27 June 2025 | 30.78 (4.98%) | 29.32 | 27.86 - 30.78 | 0.949 times | Tue 11 March 2025 | 29.32 (4.98%) | 29.32 | 29.32 - 29.32 | 0.0034 times | Mon 09 December 2024 | 27.93 (-1.03%) | 27.93 | 27.93 - 27.93 | 0.0002 times | Thu 03 October 2024 | 28.22 (4.99%) | 28.22 | 28.22 - 28.22 | 0.0065 times | Mon 23 September 2024 | 26.88 (16.87%) | 24.15 | 24.15 - 26.88 | 0.1868 times | Thu 22 August 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0047 times |
Indicator Analysis of Jainmarmo
Please login to view indicator analysis. or View indicator analysis of Jainmarmo 539119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainmarmo 539119
DMA (daily moving average) of Jainmarmo 539119
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 22.07 |
| 20 day DMA | 24.94 |
| 35 day DMA | 31.19 |
| 50 day DMA | 31.04 |
| 100 day DMA | 25.87 |
| 150 day DMA | 25.59 |
| 200 day DMA | 24.66 |
EMA (exponential moving average) of Jainmarmo 539119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 21.66 | 22.09 |
| 12 day EMA | 22.83 | 23.39 | 23.86 |
| 20 day EMA | 24.98 | 25.53 | 26.03 |
| 35 day EMA | 26.83 | 27.25 | 27.63 |
| 50 day EMA | 29.41 | 29.8 | 30.17 |
SMA (simple moving average) of Jainmarmo 539119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 21.95 | 22.4 |
| 12 day SMA | 22.07 | 22.45 | 22.85 |
| 20 day SMA | 24.94 | 25.78 | 26.67 |
| 35 day SMA | 31.19 | 31.75 | 32.22 |
| 50 day SMA | 31.04 | 31.13 | 31.18 |
| 100 day SMA | 25.87 | 25.83 | 25.79 |
| 150 day SMA | 25.59 | 25.57 | 25.54 |
| 200 day SMA | 24.66 | 24.66 | 24.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.