Login or Join
HomepageJainmarmo 539119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainmarmo 539119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainmarmo
Strong Daily Stock price targets for Jainmarmo 539119 are 27.93 and 27.93
| Daily Target 1 | 27.93 |
| Daily Target 2 | 27.93 |
| Daily Target 3 | 27.93 |
| Daily Target 4 | 27.93 |
| Daily Target 5 | 27.93 |
Daily price and volume Jainmarmo
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 27.93 (-1.03%) | 27.93 | 27.93 - 27.93 | 0.0029 times | Thu 03 October 2024 | 28.22 (4.99%) | 28.22 | 28.22 - 28.22 | 0.1211 times | Mon 23 September 2024 | 26.88 (5%) | 26.88 | 26.88 - 26.88 | 0.0808 times | Mon 16 September 2024 | 25.60 (0.99%) | 25.60 | 25.60 - 25.60 | 0.0029 times | Mon 09 September 2024 | 25.35 (4.97%) | 25.35 | 25.35 - 25.35 | 1.4422 times | Fri 06 September 2024 | 24.15 (5%) | 24.15 | 24.15 - 24.15 | 1.9383 times | Thu 22 August 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0865 times | Tue 16 July 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 2.3046 times | Thu 11 July 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.5769 times | Mon 08 July 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 3.4439 times | Fri 05 July 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0433 times |
Weekly price and charts Jainmarmo
Strong weekly Stock price targets for Jainmarmo 539119 are 27.93 and 27.93
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 27.93 |
| Weekly Target 3 | 27.93 |
| Weekly Target 4 | 27.93 |
| Weekly Target 5 | 27.93 |
Weekly price and volumes for Jainmarmo
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 27.93 (-1.03%) | 27.93 | 27.93 - 27.93 | 0.0026 times | Thu 03 October 2024 | 28.22 (10.23%) | 26.88 | 26.88 - 28.22 | 0.181 times | Mon 16 September 2024 | 25.60 (0.99%) | 25.60 | 25.60 - 25.60 | 0.0026 times | Mon 09 September 2024 | 25.35 (4.97%) | 25.35 | 25.35 - 25.35 | 1.293 times | Fri 06 September 2024 | 24.15 (5%) | 23.00 | 23.00 - 24.15 | 3.8816 times | Thu 11 July 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 3.6049 times | Fri 05 July 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0388 times | Fri 28 June 2024 | 23.00 (-0.69%) | 22.01 | 22.01 - 23.00 | 0.7292 times | Wed 13 March 2024 | 23.16 (4.99%) | 23.16 | 23.16 - 23.16 | 0.0052 times | Wed 06 March 2024 | 22.06 (1.99%) | 22.61 | 22.06 - 22.61 | 0.2612 times | Thu 04 January 2024 | 21.63 (0%) | 21.63 | 21.63 - 21.63 | 0.044 times |
Monthly price and charts Jainmarmo
Strong monthly Stock price targets for Jainmarmo 539119 are 27.93 and 27.93
| Monthly Target 1 | 27.93 |
| Monthly Target 2 | 27.93 |
| Monthly Target 3 | 27.93 |
| Monthly Target 4 | 27.93 |
| Monthly Target 5 | 27.93 |
Monthly price and volumes Jainmarmo
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 27.93 (-1.03%) | 27.93 | 27.93 - 27.93 | 0.0026 times | Thu 03 October 2024 | 28.22 (4.99%) | 28.22 | 28.22 - 28.22 | 0.1086 times | Mon 23 September 2024 | 26.88 (16.87%) | 24.15 | 24.15 - 26.88 | 3.1058 times | Thu 22 August 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0776 times | Tue 16 July 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 5.7099 times | Fri 28 June 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0026 times | Wed 29 May 2024 | 23.00 (4.5%) | 23.00 | 23.00 - 23.00 | 0.7241 times | Tue 30 April 2024 | 22.01 (-4.97%) | 22.01 | 22.01 - 22.01 | 0.0026 times | Wed 13 March 2024 | 23.16 (4.99%) | 22.06 | 22.06 - 23.16 | 0.0078 times | Mon 05 February 2024 | 22.06 (1.99%) | 22.61 | 22.06 - 22.61 | 0.2586 times | Thu 04 January 2024 | 21.63 (0%) | 21.63 | 21.63 - 21.63 | 0.044 times |
Indicator Analysis of Jainmarmo
Please login to view indicator analysis. or View indicator analysis of Jainmarmo 539119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainmarmo 539119
DMA (daily moving average) of Jainmarmo 539119
| DMA period | DMA value |
| 5 day DMA | 26.8 |
| 12 day DMA | 24.68 |
| 20 day DMA | 23.67 |
| 35 day DMA | 23.06 |
| 50 day DMA | 21.65 |
| 100 day DMA | 23.32 |
| 150 day DMA | 22.66 |
| 200 day DMA |
EMA (exponential moving average) of Jainmarmo 539119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.84 | 26.29 | 25.33 |
| 12 day EMA | 25.26 | 24.78 | 24.15 |
| 20 day EMA | 24.26 | 23.87 | 23.41 |
| 35 day EMA | 22.86 | 22.56 | 22.23 |
| 50 day EMA | 21.81 | 21.56 | 21.29 |
SMA (simple moving average) of Jainmarmo 539119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.8 | 26.04 | 25 |
| 12 day SMA | 24.68 | 24.27 | 23.75 |
| 20 day SMA | 23.67 | 23.35 | 23.02 |
| 35 day SMA | 23.06 | 22.84 | 22.58 |
| 50 day SMA | 21.65 | 21.45 | 21.25 |
| 100 day SMA | 23.32 | 23.22 | 23.12 |
| 150 day SMA | 22.66 | 22.63 | 22.6 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.