Login or Join
HomepageJainmarmo 539119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainmarmo 539119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainmarmo
Strong Daily Stock price targets for Jainmarmo 539119 are 19.14 and 19.14
| Daily Target 1 | 19.14 |
| Daily Target 2 | 19.14 |
| Daily Target 3 | 19.14 |
| Daily Target 4 | 19.14 |
| Daily Target 5 | 19.14 |
Daily price and volume Jainmarmo
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.14 (4.93%) | 19.14 | 19.14 - 19.14 | 0.1708 times | Tue 23 December 2025 | 18.24 (-2.98%) | 18.24 | 18.24 - 18.24 | 0.0003 times | Mon 15 December 2025 | 18.80 (-4.91%) | 18.80 | 18.80 - 18.80 | 0.0003 times | Mon 24 November 2025 | 19.77 (-5%) | 21.85 | 19.77 - 21.85 | 3.3435 times | Wed 19 November 2025 | 20.81 (0%) | 19.86 | 19.86 - 20.81 | 0.629 times | Tue 18 November 2025 | 20.81 (-4.98%) | 21.01 | 20.81 - 21.01 | 5.8446 times | Wed 12 November 2025 | 21.90 (4.94%) | 21.90 | 21.90 - 21.90 | 0.0017 times | Wed 29 October 2025 | 20.87 (-4.96%) | 20.87 | 20.87 - 20.87 | 0.0089 times | Mon 27 October 2025 | 21.96 (-9.33%) | 21.96 | 21.96 - 21.96 | 0.0003 times | Wed 15 October 2025 | 24.22 (4.98%) | 24.22 | 24.22 - 24.22 | 0.0003 times | Tue 14 October 2025 | 23.07 (4.96%) | 23.07 | 23.07 - 23.07 | 0.0003 times |
Weekly price and charts Jainmarmo
Strong weekly Stock price targets for Jainmarmo 539119 are 18.69 and 19.59
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18.54 |
| Weekly Target 3 | 18.84 |
| Weekly Target 4 | 19.44 |
| Weekly Target 5 | 19.74 |
Weekly price and volumes for Jainmarmo
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.14 (-3.19%) | 18.80 | 18.24 - 19.14 | 0.0968 times | Mon 24 November 2025 | 19.77 (-5%) | 21.85 | 19.77 - 21.85 | 1.8874 times | Wed 19 November 2025 | 20.81 (-4.98%) | 21.01 | 19.86 - 21.01 | 3.6542 times | Wed 12 November 2025 | 21.90 (4.94%) | 21.90 | 21.90 - 21.90 | 0.001 times | Wed 29 October 2025 | 20.87 (-13.83%) | 21.96 | 20.87 - 21.96 | 0.0052 times | Wed 15 October 2025 | 24.22 (15.66%) | 20.94 | 20.94 - 24.22 | 0.0373 times | Fri 10 October 2025 | 20.94 (-18.08%) | 24.30 | 20.86 - 24.30 | 4.2021 times | Fri 03 October 2025 | 25.56 (-18.49%) | 31.36 | 25.56 - 31.36 | 0.0654 times | Fri 26 September 2025 | 31.36 (-22.57%) | 40.50 | 31.36 - 40.50 | 0.0136 times | Fri 19 September 2025 | 40.50 (-0.17%) | 40.57 | 40.50 - 42.59 | 0.0371 times | Thu 14 August 2025 | 40.57 (-0.32%) | 42.73 | 40.57 - 44.83 | 0.0019 times |
Monthly price and charts Jainmarmo
Strong monthly Stock price targets for Jainmarmo 539119 are 19.14 and 19.14
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 19.14 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 19.14 |
Monthly price and volumes Jainmarmo
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.14 (4.93%) | 19.14 | 19.14 - 19.14 | 0.076 times | Tue 23 December 2025 | 18.24 (-7.74%) | 18.80 | 18.24 - 18.80 | 0.0003 times | Mon 24 November 2025 | 19.77 (-5.27%) | 21.90 | 19.77 - 21.90 | 4.3691 times | Wed 29 October 2025 | 20.87 (-26.28%) | 26.90 | 20.86 - 26.90 | 3.3854 times | Tue 30 September 2025 | 28.31 (-30.22%) | 40.57 | 28.31 - 42.59 | 0.0517 times | Mon 25 August 2025 | 40.57 (-0.42%) | 40.75 | 40.57 - 44.83 | 0.021 times | Thu 31 July 2025 | 40.74 (32.36%) | 32.31 | 32.31 - 41.21 | 1.1597 times | Fri 27 June 2025 | 30.78 (4.98%) | 29.32 | 27.86 - 30.78 | 0.9332 times | Tue 11 March 2025 | 29.32 (4.98%) | 29.32 | 29.32 - 29.32 | 0.0034 times | Mon 09 December 2024 | 27.93 (-1.03%) | 27.93 | 27.93 - 27.93 | 0.0002 times | Thu 03 October 2024 | 28.22 (4.99%) | 28.22 | 28.22 - 28.22 | 0.0064 times |
Indicator Analysis of Jainmarmo
Please login to view indicator analysis. or View indicator analysis of Jainmarmo 539119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainmarmo 539119
DMA (daily moving average) of Jainmarmo 539119
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 20.96 |
| 20 day DMA | 22.35 |
| 35 day DMA | 29.1 |
| 50 day DMA | 30.46 |
| 100 day DMA | 25.96 |
| 150 day DMA | 25.64 |
| 200 day DMA | 24.59 |
EMA (exponential moving average) of Jainmarmo 539119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.39 | 19.52 | 20.16 |
| 12 day EMA | 21.01 | 21.35 | 21.92 |
| 20 day EMA | 23.06 | 23.47 | 24.02 |
| 35 day EMA | 25.7 | 26.09 | 26.55 |
| 50 day EMA | 28.99 | 29.39 | 29.85 |
SMA (simple moving average) of Jainmarmo 539119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.69 | 20.42 |
| 12 day SMA | 20.96 | 21.11 | 21.42 |
| 20 day SMA | 22.35 | 22.88 | 23.54 |
| 35 day SMA | 29.1 | 29.66 | 30.2 |
| 50 day SMA | 30.46 | 30.65 | 30.82 |
| 100 day SMA | 25.96 | 25.95 | 25.94 |
| 150 day SMA | 25.64 | 25.63 | 25.63 |
| 200 day SMA | 24.59 | 24.61 | 24.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.