Login or Join
HomepageJainmarmo 539119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainmarmo 539119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainmarmo
Strong Daily Stock price targets for Jainmarmo 539119 are 29.32 and 29.32
| Daily Target 1 | 29.32 |
| Daily Target 2 | 29.32 |
| Daily Target 3 | 29.32 |
| Daily Target 4 | 29.32 |
| Daily Target 5 | 29.32 |
Daily price and volume Jainmarmo
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 29.32 (0%) | 29.32 | 29.32 - 29.32 | 0.0955 times |
| Thu 06 March 2025 | 29.32 (4.98%) | 29.32 | 29.32 - 29.32 | 0.0095 times |
| Mon 09 December 2024 | 27.93 (-1.03%) | 27.93 | 27.93 - 27.93 | 0.0048 times |
| Thu 03 October 2024 | 28.22 (4.99%) | 28.22 | 28.22 - 28.22 | 0.2005 times |
| Mon 23 September 2024 | 26.88 (5%) | 26.88 | 26.88 - 26.88 | 0.1337 times |
| Mon 16 September 2024 | 25.60 (0.99%) | 25.60 | 25.60 - 25.60 | 0.0048 times |
| Mon 09 September 2024 | 25.35 (4.97%) | 25.35 | 25.35 - 25.35 | 2.3866 times |
| Fri 06 September 2024 | 24.15 (5%) | 24.15 | 24.15 - 24.15 | 3.2076 times |
| Thu 22 August 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.1432 times |
| Tue 16 July 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 3.8138 times |
| Thu 11 July 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.9547 times |
Weekly price and charts Jainmarmo
Strong weekly Stock price targets for Jainmarmo 539119 are 29.32 and 29.32
| Weekly Target 1 | 29.32 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 29.32 |
| Weekly Target 4 | 29.32 |
| Weekly Target 5 | 29.32 |
Weekly price and volumes for Jainmarmo
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 29.32 (0%) | 29.32 | 29.32 - 29.32 | 0.0528 times |
| Thu 06 March 2025 | 29.32 (3.9%) | 27.93 | 27.93 - 29.32 | 0.0079 times |
| Thu 03 October 2024 | 28.22 (10.23%) | 26.88 | 26.88 - 28.22 | 0.1848 times |
| Mon 16 September 2024 | 25.60 (0.99%) | 25.60 | 25.60 - 25.60 | 0.0026 times |
| Mon 09 September 2024 | 25.35 (4.97%) | 25.35 | 25.35 - 25.35 | 1.32 times |
| Fri 06 September 2024 | 24.15 (5%) | 23.00 | 23.00 - 24.15 | 3.9625 times |
| Thu 11 July 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 3.68 times |
| Fri 05 July 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0396 times |
| Fri 28 June 2024 | 23.00 (-0.69%) | 22.01 | 22.01 - 23.00 | 0.7445 times |
| Wed 13 March 2024 | 23.16 (4.99%) | 23.16 | 23.16 - 23.16 | 0.0053 times |
| Wed 06 March 2024 | 22.06 (1.99%) | 22.61 | 22.06 - 22.61 | 0.2666 times |
Monthly price and charts Jainmarmo
Strong monthly Stock price targets for Jainmarmo 539119 are 29.32 and 29.32
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 29.32 |
| Monthly Target 3 | 29.32 |
| Monthly Target 4 | 29.32 |
| Monthly Target 5 | 29.32 |
Monthly price and volumes Jainmarmo
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 29.32 (4.98%) | 29.32 | 29.32 - 29.32 | 0.0581 times |
| Mon 09 December 2024 | 27.93 (-1.03%) | 27.93 | 27.93 - 27.93 | 0.0026 times |
| Thu 03 October 2024 | 28.22 (4.99%) | 28.22 | 28.22 - 28.22 | 0.1108 times |
| Mon 23 September 2024 | 26.88 (16.87%) | 24.15 | 24.15 - 26.88 | 3.1697 times |
| Thu 22 August 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0792 times |
| Tue 16 July 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 5.8274 times |
| Fri 28 June 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0026 times |
| Wed 29 May 2024 | 23.00 (4.5%) | 23.00 | 23.00 - 23.00 | 0.739 times |
| Tue 30 April 2024 | 22.01 (-4.97%) | 22.01 | 22.01 - 22.01 | 0.0026 times |
| Wed 13 March 2024 | 23.16 (4.99%) | 22.06 | 22.06 - 23.16 | 0.0079 times |
| Mon 05 February 2024 | 22.06 (1.99%) | 22.61 | 22.06 - 22.61 | 0.2639 times |
Indicator Analysis of Jainmarmo
Please login to view indicator analysis. or View indicator analysis of Jainmarmo 539119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainmarmo 539119
DMA (daily moving average) of Jainmarmo 539119
| DMA period | DMA value |
| 5 day DMA | 28.33 |
| 12 day DMA | 25.73 |
| 20 day DMA | 24.43 |
| 35 day DMA | 23.53 |
| 50 day DMA | 22.08 |
| 100 day DMA | 23.51 |
| 150 day DMA | 22.71 |
| 200 day DMA |
EMA (exponential moving average) of Jainmarmo 539119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.22 | 27.67 | 26.84 |
| 12 day EMA | 26.41 | 25.88 | 25.26 |
| 20 day EMA | 25.18 | 24.74 | 24.26 |
| 35 day EMA | 23.62 | 23.28 | 22.92 |
| 50 day EMA | 22.38 | 22.1 | 21.81 |
SMA (simple moving average) of Jainmarmo 539119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.33 | 27.59 | 26.8 |
| 12 day SMA | 25.73 | 25.2 | 24.68 |
| 20 day SMA | 24.43 | 24.05 | 23.67 |
| 35 day SMA | 23.53 | 23.29 | 23.06 |
| 50 day SMA | 22.08 | 21.87 | 21.65 |
| 100 day SMA | 23.51 | 23.42 | 23.32 |
| 150 day SMA | 22.71 | 22.68 | 22.66 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.