Login or Join
HomepageBffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bffl
Strong Daily Stock price targets for Bffl 539120 are 48.28 and 48.28
| Daily Target 1 | 48.28 |
| Daily Target 2 | 48.28 |
| Daily Target 3 | 48.28 |
| Daily Target 4 | 48.28 |
| Daily Target 5 | 48.28 |
Daily price and volume Bffl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 48.28 (4.98%) | 48.28 | 48.28 - 48.28 | 0.0142 times |
| Tue 10 June 2025 | 45.99 (5%) | 45.99 | 43.80 - 45.99 | 0.1135 times |
| Mon 09 June 2025 | 43.80 (4.99%) | 41.72 | 41.72 - 43.80 | 0.0284 times |
| Fri 30 May 2025 | 41.72 (0%) | 41.72 | 41.65 - 41.72 | 0.5816 times |
| Wed 28 May 2025 | 41.72 (4.98%) | 40.00 | 37.78 - 41.72 | 2.7915 times |
| Tue 27 May 2025 | 39.74 (-5%) | 41.81 | 39.74 - 41.81 | 0.0227 times |
| Mon 26 May 2025 | 41.83 (-4.95%) | 41.86 | 41.83 - 41.86 | 3.5461 times |
| Fri 23 May 2025 | 44.01 (-3.25%) | 44.01 | 44.01 - 44.01 | 2.8369 times |
| Thu 22 May 2025 | 45.49 (-4.99%) | 45.49 | 45.49 - 45.49 | 0.0567 times |
| Wed 21 May 2025 | 47.88 (-4.98%) | 49.37 | 47.88 - 49.37 | 0.0085 times |
| Tue 20 May 2025 | 50.39 (4.7%) | 50.45 | 50.39 - 50.45 | 0.0624 times |
Weekly price and charts Bffl
Strong weekly Stock price targets for Bffl 539120 are 45 and 51.56
| Weekly Target 1 | 39.53 |
| Weekly Target 2 | 43.91 |
| Weekly Target 3 | 46.093333333333 |
| Weekly Target 4 | 50.47 |
| Weekly Target 5 | 52.65 |
Weekly price and volumes for Bffl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 48.28 (15.72%) | 41.72 | 41.72 - 48.28 | 0.0295 times |
| Fri 30 May 2025 | 41.72 (-5.2%) | 41.86 | 37.78 - 41.86 | 1.3118 times |
| Fri 23 May 2025 | 44.01 (-4.01%) | 45.85 | 44.01 - 50.45 | 0.854 times |
| Fri 16 May 2025 | 45.85 (19.49%) | 38.37 | 38.37 - 46.86 | 5.8293 times |
| Fri 09 May 2025 | 38.37 (-9.68%) | 41.63 | 38.37 - 41.63 | 0.2916 times |
| Fri 02 May 2025 | 42.48 (-4.99%) | 44.71 | 42.05 - 44.71 | 0.2219 times |
| Fri 25 April 2025 | 44.71 (-9.73%) | 47.06 | 44.00 - 47.06 | 0.3919 times |
| Tue 15 April 2025 | 49.53 (-14.23%) | 54.87 | 49.53 - 54.87 | 0.2364 times |
| Mon 10 February 2025 | 57.75 (5%) | 52.25 | 52.25 - 57.75 | 0.8272 times |
| Mon 27 January 2025 | 55.00 (-1.36%) | 55.76 | 55.00 - 55.76 | 0.0064 times |
| Fri 17 January 2025 | 55.76 (8.23%) | 50.24 | 50.24 - 55.76 | 0.6835 times |
Monthly price and charts Bffl
Strong monthly Stock price targets for Bffl 539120 are 45 and 51.56
| Monthly Target 1 | 39.53 |
| Monthly Target 2 | 43.91 |
| Monthly Target 3 | 46.093333333333 |
| Monthly Target 4 | 50.47 |
| Monthly Target 5 | 52.65 |
Monthly price and volumes Bffl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 48.28 (15.72%) | 41.72 | 41.72 - 48.28 | 0.0092 times |
| Fri 30 May 2025 | 41.72 (-1.79%) | 42.05 | 37.78 - 50.45 | 2.609 times |
| Wed 30 April 2025 | 42.48 (-22.58%) | 49.53 | 42.48 - 49.53 | 0.1836 times |
| Mon 10 March 2025 | 54.87 (-4.99%) | 54.87 | 54.87 - 54.87 | 0.0723 times |
| Mon 10 February 2025 | 57.75 (5%) | 52.25 | 52.25 - 57.75 | 0.2594 times |
| Mon 27 January 2025 | 55.00 (9.26%) | 49.09 | 46.91 - 55.76 | 0.4034 times |
| Fri 27 December 2024 | 50.34 (1.61%) | 47.07 | 39.77 - 54.74 | 3.4386 times |
| Mon 25 November 2024 | 49.54 (-14.23%) | 54.88 | 49.54 - 57.00 | 0.1017 times |
| Mon 14 October 2024 | 57.76 (-9.75%) | 61.00 | 57.76 - 61.00 | 0.0022 times |
| Mon 23 September 2024 | 64.00 (-1.39%) | 64.90 | 57.00 - 68.07 | 2.9207 times |
| Fri 30 August 2024 | 64.90 (0.19%) | 63.49 | 58.00 - 70.44 | 4.7552 times |
Indicator Analysis of Bffl
Please login to view indicator analysis. or View indicator analysis of Bffl 539120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bffl 539120
DMA (daily moving average) of Bffl 539120
| DMA period | DMA value |
| 5 day DMA | 44.3 |
| 12 day DMA | 44.92 |
| 20 day DMA | 43.58 |
| 35 day DMA | 46.35 |
| 50 day DMA | 46.58 |
| 100 day DMA | 54.32 |
| 150 day DMA | 53.2 |
| 200 day DMA | 50.85 |
EMA (exponential moving average) of Bffl 539120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.32 | 43.84 | 42.76 |
| 12 day EMA | 44.54 | 43.86 | 43.47 |
| 20 day EMA | 44.7 | 44.32 | 44.14 |
| 35 day EMA | 45.38 | 45.21 | 45.16 |
| 50 day EMA | 46.44 | 46.36 | 46.38 |
SMA (simple moving average) of Bffl 539120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.3 | 42.59 | 41.76 |
| 12 day SMA | 44.92 | 44.71 | 44.6 |
| 20 day SMA | 43.58 | 43.29 | 43.12 |
| 35 day SMA | 46.35 | 46.44 | 46.56 |
| 50 day SMA | 46.58 | 46.47 | 46.45 |
| 100 day SMA | 54.32 | 54.49 | 54.65 |
| 150 day SMA | 53.2 | 53.25 | 53.31 |
| 200 day SMA | 50.85 | 50.78 | 50.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.