Login or Join
HomepageBffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bffl
Strong Daily Stock price targets for Bffl 539120 are 49.05 and 59.4
| Daily Target 1 | 47.13 |
| Daily Target 2 | 50.97 |
| Daily Target 3 | 57.483333333333 |
| Daily Target 4 | 61.32 |
| Daily Target 5 | 67.83 |
Daily price and volume Bffl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.80 (-8.07%) | 59.32 | 53.65 - 64.00 | 6.6137 times | Fri 05 December 2025 | 59.61 (-8.99%) | 58.95 | 58.95 - 65.40 | 0.4606 times | Thu 04 December 2025 | 65.50 (-0.61%) | 65.50 | 65.50 - 65.50 | 0.1484 times | Wed 03 December 2025 | 65.90 (-0.15%) | 65.95 | 65.90 - 65.95 | 0.0173 times | Tue 02 December 2025 | 66.00 (4.02%) | 61.20 | 60.28 - 66.60 | 0.0896 times | Mon 01 December 2025 | 63.45 (3.56%) | 64.30 | 58.50 - 64.30 | 0.0534 times | Fri 28 November 2025 | 61.27 (-4.99%) | 67.50 | 61.27 - 67.50 | 0.8768 times | Thu 27 November 2025 | 64.49 (4.73%) | 58.51 | 58.51 - 64.60 | 0.7491 times | Wed 26 November 2025 | 61.58 (-4.65%) | 67.80 | 61.36 - 67.80 | 0.9905 times | Tue 25 November 2025 | 64.58 (4.99%) | 64.58 | 64.58 - 64.58 | 0.0005 times | Mon 24 November 2025 | 61.51 (0.03%) | 64.55 | 59.25 - 64.55 | 0.1603 times |
Weekly price and charts Bffl
Strong weekly Stock price targets for Bffl 539120 are 49.05 and 59.4
| Weekly Target 1 | 47.13 |
| Weekly Target 2 | 50.97 |
| Weekly Target 3 | 57.483333333333 |
| Weekly Target 4 | 61.32 |
| Weekly Target 5 | 67.83 |
Weekly price and volumes for Bffl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.80 (-8.07%) | 59.32 | 53.65 - 64.00 | 0.8627 times | Fri 05 December 2025 | 59.61 (-2.71%) | 64.30 | 58.50 - 66.60 | 0.1004 times | Fri 28 November 2025 | 61.27 (-0.36%) | 64.55 | 58.51 - 67.80 | 0.3623 times | Fri 21 November 2025 | 61.49 (-4.28%) | 67.00 | 57.00 - 67.00 | 2.4627 times | Fri 14 November 2025 | 64.24 (4.97%) | 58.14 | 57.99 - 67.00 | 0.1747 times | Fri 07 November 2025 | 61.20 (-5.48%) | 64.75 | 61.09 - 66.90 | 2.6686 times | Fri 31 October 2025 | 64.75 (0.65%) | 62.19 | 61.52 - 67.25 | 0.0745 times | Thu 23 October 2025 | 64.33 (9.4%) | 61.74 | 56.25 - 64.65 | 0.2256 times | Fri 17 October 2025 | 58.80 (-2.15%) | 59.79 | 53.30 - 61.61 | 2.426 times | Fri 10 October 2025 | 60.09 (0.15%) | 58.80 | 55.10 - 62.55 | 0.6426 times | Fri 03 October 2025 | 60.00 (6.08%) | 56.79 | 54.30 - 61.99 | 0.6658 times |
Monthly price and charts Bffl
Strong monthly Stock price targets for Bffl 539120 are 47.75 and 60.7
| Monthly Target 1 | 45.4 |
| Monthly Target 2 | 50.1 |
| Monthly Target 3 | 58.35 |
| Monthly Target 4 | 63.05 |
| Monthly Target 5 | 71.3 |
Monthly price and volumes Bffl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.80 (-10.56%) | 64.30 | 53.65 - 66.60 | 0.3969 times | Fri 28 November 2025 | 61.27 (-5.37%) | 64.75 | 57.00 - 67.80 | 2.336 times | Fri 31 October 2025 | 64.75 (8.82%) | 61.99 | 53.30 - 67.25 | 1.4524 times | Tue 30 September 2025 | 59.50 (1.14%) | 61.65 | 47.50 - 64.69 | 1.4364 times | Fri 29 August 2025 | 58.83 (98.75%) | 29.60 | 28.80 - 58.83 | 3.1506 times | Thu 31 July 2025 | 29.60 (-42.59%) | 51.31 | 29.57 - 51.31 | 0.5903 times | Mon 30 June 2025 | 51.56 (23.59%) | 41.72 | 41.72 - 54.60 | 0.184 times | Fri 30 May 2025 | 41.72 (-1.79%) | 42.05 | 37.78 - 50.45 | 0.4129 times | Wed 30 April 2025 | 42.48 (-22.58%) | 49.53 | 42.48 - 49.53 | 0.029 times | Mon 10 March 2025 | 54.87 (-4.99%) | 54.87 | 54.87 - 54.87 | 0.0114 times | Mon 10 February 2025 | 57.75 (5%) | 52.25 | 52.25 - 57.75 | 0.041 times |
Indicator Analysis of Bffl
Please login to view indicator analysis. or View indicator analysis of Bffl 539120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bffl 539120
DMA (daily moving average) of Bffl 539120
| DMA period | DMA value |
| 5 day DMA | 62.36 |
| 12 day DMA | 62.52 |
| 20 day DMA | 62.58 |
| 35 day DMA | 62.42 |
| 50 day DMA | 61.14 |
| 100 day DMA | 52.4 |
| 150 day DMA | 50.75 |
| 200 day DMA | 52.35 |
EMA (exponential moving average) of Bffl 539120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.33 | 63.1 | 64.85 |
| 12 day EMA | 61.91 | 63.2 | 63.85 |
| 20 day EMA | 62.12 | 62.89 | 63.23 |
| 35 day EMA | 61.29 | 61.67 | 61.79 |
| 50 day EMA | 60.41 | 60.64 | 60.68 |
SMA (simple moving average) of Bffl 539120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.36 | 64.09 | 64.42 |
| 12 day SMA | 62.52 | 62.95 | 63.09 |
| 20 day SMA | 62.58 | 62.9 | 63.14 |
| 35 day SMA | 62.42 | 62.5 | 62.52 |
| 50 day SMA | 61.14 | 61.1 | 60.9 |
| 100 day SMA | 52.4 | 52.32 | 52.21 |
| 150 day SMA | 50.75 | 50.72 | 50.65 |
| 200 day SMA | 52.35 | 52.38 | 52.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.