Login or Join
HomepageBffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bffl
Strong Daily Stock price targets for Bffl 539120 are 52.14 and 52.14
| Daily Target 1 | 52.14 |
| Daily Target 2 | 52.14 |
| Daily Target 3 | 52.14 |
| Daily Target 4 | 52.14 |
| Daily Target 5 | 52.14 |
Daily price and volume Bffl
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 52.14 (-4.99%) | 52.14 | 52.14 - 52.14 | 0.1051 times | Mon 11 November 2024 | 54.88 (-4.99%) | 54.88 | 54.88 - 57.00 | 0.268 times | Mon 14 October 2024 | 57.76 (-5%) | 57.76 | 57.76 - 57.76 | 0.0011 times | Mon 07 October 2024 | 60.80 (-5%) | 61.00 | 60.80 - 61.00 | 0.0126 times | Mon 23 September 2024 | 64.00 (3.64%) | 64.50 | 64.00 - 64.83 | 3.6801 times | Wed 18 September 2024 | 61.75 (-5%) | 63.70 | 61.75 - 63.70 | 0.5591 times | Tue 17 September 2024 | 65.00 (3.32%) | 61.00 | 61.00 - 66.00 | 0.8134 times | Mon 16 September 2024 | 62.91 (1.19%) | 65.20 | 61.00 - 65.20 | 3.1 times | Fri 13 September 2024 | 62.17 (3.39%) | 63.12 | 58.00 - 63.12 | 0.9374 times | Thu 12 September 2024 | 60.13 (0%) | 63.10 | 60.10 - 63.10 | 0.5233 times | Wed 11 September 2024 | 60.13 (4.99%) | 57.12 | 57.00 - 60.13 | 1.3861 times |
Weekly price and charts Bffl
Strong weekly Stock price targets for Bffl 539120 are 52.14 and 52.14
| Weekly Target 1 | 52.14 |
| Weekly Target 2 | 52.14 |
| Weekly Target 3 | 52.14 |
| Weekly Target 4 | 52.14 |
| Weekly Target 5 | 52.14 |
Weekly price and volumes for Bffl
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 52.14 (-4.99%) | 52.14 | 52.14 - 52.14 | 0.0306 times | Mon 11 November 2024 | 54.88 (-4.99%) | 54.88 | 54.88 - 57.00 | 0.0779 times | Mon 14 October 2024 | 57.76 (-5%) | 57.76 | 57.76 - 57.76 | 0.0003 times | Mon 07 October 2024 | 60.80 (-5%) | 61.00 | 60.80 - 61.00 | 0.0037 times | Mon 23 September 2024 | 64.00 (3.64%) | 64.50 | 64.00 - 64.83 | 1.0701 times | Wed 18 September 2024 | 61.75 (-0.68%) | 65.20 | 61.00 - 66.00 | 1.3005 times | Fri 13 September 2024 | 62.17 (-0.05%) | 60.50 | 57.00 - 64.50 | 1.6605 times | Fri 06 September 2024 | 62.20 (-4.16%) | 64.90 | 61.59 - 68.07 | 1.2785 times | Fri 30 August 2024 | 64.90 (-6.02%) | 70.44 | 63.80 - 70.44 | 1.3142 times | Fri 23 August 2024 | 69.06 (6.05%) | 65.12 | 65.12 - 69.09 | 3.2638 times | Fri 16 August 2024 | 65.12 (8.21%) | 61.38 | 61.38 - 65.12 | 2.0174 times |
Monthly price and charts Bffl
Strong monthly Stock price targets for Bffl 539120 are 49.71 and 54.57
| Monthly Target 1 | 48.9 |
| Monthly Target 2 | 50.52 |
| Monthly Target 3 | 53.76 |
| Monthly Target 4 | 55.38 |
| Monthly Target 5 | 58.62 |
Monthly price and volumes Bffl
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 52.14 (-9.73%) | 54.88 | 52.14 - 57.00 | 0.0077 times | Mon 14 October 2024 | 57.76 (-9.75%) | 61.00 | 57.76 - 61.00 | 0.0003 times | Mon 23 September 2024 | 64.00 (-1.39%) | 64.90 | 57.00 - 68.07 | 0.378 times | Fri 30 August 2024 | 64.90 (0.19%) | 63.49 | 58.00 - 70.44 | 0.6154 times | Wed 31 July 2024 | 64.78 (32.07%) | 49.00 | 47.11 - 71.63 | 2.0125 times | Fri 28 June 2024 | 49.05 (7.03%) | 48.12 | 45.15 - 51.23 | 0.7633 times | Fri 31 May 2024 | 45.83 (-25.93%) | 63.10 | 39.52 - 63.10 | 1.991 times | Tue 30 April 2024 | 61.87 (48.23%) | 42.57 | 42.56 - 61.87 | 1.3007 times | Thu 28 March 2024 | 41.74 (31.8%) | 30.15 | 28.00 - 41.74 | 0.9998 times | Thu 29 February 2024 | 31.67 (-11.83%) | 34.13 | 29.45 - 39.50 | 1.9314 times | Wed 31 January 2024 | 35.92 (66.53%) | 22.55 | 21.00 - 41.64 | 3.3438 times |
Indicator Analysis of Bffl
Please login to view indicator analysis. or View indicator analysis of Bffl 539120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bffl 539120
DMA (daily moving average) of Bffl 539120
| DMA period | DMA value |
| 5 day DMA | 57.92 |
| 12 day DMA | 59.91 |
| 20 day DMA | 61.22 |
| 35 day DMA | 62.73 |
| 50 day DMA | 63.32 |
| 100 day DMA | 56.93 |
| 150 day DMA | 51.95 |
| 200 day DMA | 45.76 |
EMA (exponential moving average) of Bffl 539120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.57 | 58.78 | 60.73 |
| 12 day EMA | 59.32 | 60.62 | 61.66 |
| 20 day EMA | 60.61 | 61.5 | 62.2 |
| 35 day EMA | 61.39 | 61.93 | 62.35 |
| 50 day EMA | 62.06 | 62.46 | 62.77 |
SMA (simple moving average) of Bffl 539120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.92 | 59.84 | 61.86 |
| 12 day SMA | 59.91 | 60.55 | 61.16 |
| 20 day SMA | 61.22 | 61.93 | 62.5 |
| 35 day SMA | 62.73 | 62.94 | 63.12 |
| 50 day SMA | 63.32 | 63.45 | 63.46 |
| 100 day SMA | 56.93 | 57 | 57.06 |
| 150 day SMA | 51.95 | 51.82 | 51.66 |
| 200 day SMA | 45.76 | 45.58 | 45.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.