Login or Join
HomepageBffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bffl
Strong Daily Stock price targets for Bffl 539120 are 77.9 and 77.91
| Daily Target 1 | 77.89 |
| Daily Target 2 | 77.89 |
| Daily Target 3 | 77.896666666667 |
| Daily Target 4 | 77.9 |
| Daily Target 5 | 77.91 |
Daily price and volume Bffl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 77.90 (-2.01%) | 77.89 | 77.89 - 77.90 | 0.2051 times | Thu 12 November 2026 | 79.50 (4.61%) | 74.48 | 74.48 - 79.80 | 5.7539 times | Wed 11 November 2026 | 76.00 (1.47%) | 76.00 | 76.00 - 76.00 | 0.0018 times | Fri 30 October 2026 | 74.90 (2.25%) | 69.60 | 69.60 - 75.00 | 0.1308 times | Thu 29 October 2026 | 73.25 (4.85%) | 71.20 | 66.50 - 73.35 | 1.0783 times | Wed 28 October 2026 | 69.86 (-4.6%) | 69.60 | 69.60 - 73.00 | 0.4791 times | Tue 27 October 2026 | 73.23 (-4.99%) | 79.88 | 73.23 - 79.90 | 1.1455 times | Mon 26 October 2026 | 77.08 (-4.99%) | 80.00 | 77.08 - 83.99 | 0.2068 times | Fri 23 October 2026 | 81.13 (-5%) | 82.00 | 81.13 - 82.00 | 0.3535 times | Thu 22 October 2026 | 85.40 (-1.82%) | 89.68 | 83.00 - 89.68 | 0.6452 times | Wed 21 October 2026 | 86.98 (-0.51%) | 87.50 | 83.00 - 95.99 | 6.8057 times |
Weekly price and charts Bffl
Strong weekly Stock price targets for Bffl 539120 are 76.19 and 81.51
| Weekly Target 1 | 72.07 |
| Weekly Target 2 | 74.99 |
| Weekly Target 3 | 77.393333333333 |
| Weekly Target 4 | 80.31 |
| Weekly Target 5 | 82.71 |
Weekly price and volumes for Bffl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 77.90 (4.01%) | 76.00 | 74.48 - 79.80 | 0.9724 times | Fri 30 October 2026 | 74.90 (-7.68%) | 80.00 | 66.50 - 83.99 | 0.496 times | Fri 23 October 2026 | 81.13 (1.7%) | 85.99 | 80.55 - 95.99 | 1.8868 times | Fri 16 October 2026 | 79.77 (10.53%) | 72.55 | 64.00 - 79.77 | 2.7092 times | Tue 06 October 2026 | 72.17 (-9.45%) | 80.49 | 72.09 - 81.00 | 0.686 times | Thu 01 October 2026 | 79.70 (-2.21%) | 77.70 | 74.44 - 81.00 | 0.4461 times | Fri 25 September 2026 | 81.50 (-8.94%) | 90.00 | 81.05 - 90.00 | 0.1843 times | Fri 18 September 2026 | 89.50 (-1.62%) | 86.55 | 85.98 - 90.90 | 0.5811 times | Fri 11 September 2026 | 90.97 (1.13%) | 86.60 | 85.20 - 94.00 | 0.5211 times | Fri 04 September 2026 | 89.95 (5.7%) | 80.85 | 80.85 - 92.24 | 1.5171 times | Fri 28 August 2026 | 85.10 (-0.06%) | 80.90 | 78.55 - 87.50 | 0.8115 times |
Monthly price and charts Bffl
Strong monthly Stock price targets for Bffl 539120 are 76.19 and 81.51
| Monthly Target 1 | 72.07 |
| Monthly Target 2 | 74.99 |
| Monthly Target 3 | 77.393333333333 |
| Monthly Target 4 | 80.31 |
| Monthly Target 5 | 82.71 |
Monthly price and volumes Bffl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 77.90 (4.01%) | 76.00 | 74.48 - 79.80 | 0.1553 times | Fri 30 October 2026 | 74.90 (0.62%) | 79.98 | 64.00 - 95.99 | 0.9249 times | Tue 29 September 2026 | 74.44 (-15.26%) | 83.60 | 74.44 - 94.00 | 0.3816 times | Mon 31 August 2026 | 87.85 (-13.02%) | 98.00 | 75.85 - 98.00 | 1.0099 times | Fri 31 July 2026 | 101.00 (-4.05%) | 110.50 | 89.85 - 116.00 | 1.5238 times | Tue 30 June 2026 | 105.26 (33.44%) | 82.82 | 67.93 - 105.26 | 2.0637 times | Fri 29 May 2026 | 78.88 (34.84%) | 58.50 | 52.51 - 78.88 | 0.5038 times | Thu 30 April 2026 | 58.50 (7.28%) | 57.25 | 49.15 - 65.90 | 1.8119 times | Mon 30 March 2026 | 54.53 (-13.44%) | 60.00 | 51.32 - 65.08 | 0.6286 times | Fri 27 February 2026 | 63.00 (9.43%) | 60.44 | 55.08 - 70.00 | 0.9965 times | Fri 30 January 2026 | 57.57 (9.14%) | 48.80 | 45.51 - 69.70 | 4.64 times |
Indicator Analysis of Bffl
Please login to view indicator analysis. or View indicator analysis of Bffl 539120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bffl 539120
DMA (daily moving average) of Bffl 539120
| DMA period | DMA value |
| 5 day DMA | 76.31 |
| 12 day DMA | 78.56 |
| 20 day DMA | 76.24 |
| 35 day DMA | 80.64 |
| 50 day DMA | 82.36 |
| 100 day DMA | 87.04 |
| 150 day DMA | 77.86 |
| 200 day DMA | 73.26 |
EMA (exponential moving average) of Bffl 539120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.03 | 76.59 | 75.14 |
| 12 day EMA | 76.98 | 76.81 | 76.32 |
| 20 day EMA | 77.76 | 77.75 | 77.57 |
| 35 day EMA | 79.69 | 79.8 | 79.82 |
| 50 day EMA | 82.14 | 82.31 | 82.42 |
SMA (simple moving average) of Bffl 539120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.31 | 74.7 | 73.45 |
| 12 day SMA | 78.56 | 78.71 | 78.13 |
| 20 day SMA | 76.24 | 76.07 | 76.01 |
| 35 day SMA | 80.64 | 81.09 | 81.39 |
| 50 day SMA | 82.36 | 82.56 | 82.65 |
| 100 day SMA | 87.04 | 87.09 | 87.08 |
| 150 day SMA | 77.86 | 77.76 | 77.63 |
| 200 day SMA | 73.26 | 73.14 | 73.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.