Login or Join
HomepageBffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bffl
Strong Daily Stock price targets for Bffl 539120 are 50.45 and 57.88
| Daily Target 1 | 49.01 |
| Daily Target 2 | 51.88 |
| Daily Target 3 | 56.436666666667 |
| Daily Target 4 | 59.31 |
| Daily Target 5 | 63.87 |
Daily price and volume Bffl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 54.76 (-4.53%) | 60.99 | 53.56 - 60.99 | 0.1698 times | Mon 22 December 2025 | 57.36 (0%) | 56.00 | 56.00 - 58.00 | 0.4646 times | Fri 19 December 2025 | 57.36 (-6.73%) | 61.50 | 57.36 - 61.50 | 0.0368 times | Thu 18 December 2025 | 61.50 (-0.31%) | 66.59 | 55.70 - 67.70 | 7.5599 times | Wed 17 December 2025 | 61.69 (1.16%) | 64.00 | 61.69 - 64.00 | 0.008 times | Tue 16 December 2025 | 60.98 (5.87%) | 52.15 | 52.15 - 62.80 | 0.0107 times | Mon 15 December 2025 | 57.60 (-9.29%) | 63.69 | 57.15 - 65.00 | 1.0522 times | Fri 12 December 2025 | 63.50 (4.3%) | 61.18 | 56.40 - 63.50 | 0.0013 times | Thu 11 December 2025 | 60.88 (6.28%) | 54.35 | 54.35 - 61.95 | 0.2154 times | Wed 10 December 2025 | 57.28 (-1.92%) | 52.60 | 52.60 - 63.65 | 0.4811 times | Tue 09 December 2025 | 58.40 (6.57%) | 56.00 | 54.50 - 58.40 | 0.0717 times |
Weekly price and charts Bffl
Strong weekly Stock price targets for Bffl 539120 are 50.45 and 57.88
| Weekly Target 1 | 49.01 |
| Weekly Target 2 | 51.88 |
| Weekly Target 3 | 56.436666666667 |
| Weekly Target 4 | 59.31 |
| Weekly Target 5 | 63.87 |
Weekly price and volumes for Bffl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 54.76 (-4.53%) | 56.00 | 53.56 - 60.99 | 0.1378 times | Fri 19 December 2025 | 57.36 (-9.67%) | 63.69 | 52.15 - 67.70 | 1.8823 times | Fri 12 December 2025 | 63.50 (6.53%) | 59.32 | 52.60 - 64.00 | 1.1396 times | Fri 05 December 2025 | 59.61 (-2.71%) | 64.30 | 58.50 - 66.60 | 0.1131 times | Fri 28 November 2025 | 61.27 (-0.36%) | 64.55 | 58.51 - 67.80 | 0.4083 times | Fri 21 November 2025 | 61.49 (-4.28%) | 67.00 | 57.00 - 67.00 | 2.7758 times | Fri 14 November 2025 | 64.24 (4.97%) | 58.14 | 57.99 - 67.00 | 0.1969 times | Fri 07 November 2025 | 61.20 (-5.48%) | 64.75 | 61.09 - 66.90 | 3.0079 times | Fri 31 October 2025 | 64.75 (0.65%) | 62.19 | 61.52 - 67.25 | 0.084 times | Thu 23 October 2025 | 64.33 (9.4%) | 61.74 | 56.25 - 64.65 | 0.2543 times | Fri 17 October 2025 | 58.80 (-2.15%) | 59.79 | 53.30 - 61.61 | 2.7345 times |
Monthly price and charts Bffl
Strong monthly Stock price targets for Bffl 539120 are 45.68 and 61.23
| Monthly Target 1 | 42.65 |
| Monthly Target 2 | 48.71 |
| Monthly Target 3 | 58.203333333333 |
| Monthly Target 4 | 64.26 |
| Monthly Target 5 | 73.75 |
Monthly price and volumes Bffl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 54.76 (-10.63%) | 64.30 | 52.15 - 67.70 | 1.108 times | Fri 28 November 2025 | 61.27 (-5.37%) | 64.75 | 57.00 - 67.80 | 2.163 times | Fri 31 October 2025 | 64.75 (8.82%) | 61.99 | 53.30 - 67.25 | 1.3449 times | Tue 30 September 2025 | 59.50 (1.14%) | 61.65 | 47.50 - 64.69 | 1.3301 times | Fri 29 August 2025 | 58.83 (98.75%) | 29.60 | 28.80 - 58.83 | 2.9173 times | Thu 31 July 2025 | 29.60 (-42.59%) | 51.31 | 29.57 - 51.31 | 0.5466 times | Mon 30 June 2025 | 51.56 (23.59%) | 41.72 | 41.72 - 54.60 | 0.1704 times | Fri 30 May 2025 | 41.72 (-1.79%) | 42.05 | 37.78 - 50.45 | 0.3823 times | Wed 30 April 2025 | 42.48 (-22.58%) | 49.53 | 42.48 - 49.53 | 0.0269 times | Mon 10 March 2025 | 54.87 (-4.99%) | 54.87 | 54.87 - 54.87 | 0.0106 times | Mon 10 February 2025 | 57.75 (5%) | 52.25 | 52.25 - 57.75 | 0.038 times |
Indicator Analysis of Bffl
Please login to view indicator analysis. or View indicator analysis of Bffl 539120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bffl 539120
DMA (daily moving average) of Bffl 539120
| DMA period | DMA value |
| 5 day DMA | 58.53 |
| 12 day DMA | 58.84 |
| 20 day DMA | 60.7 |
| 35 day DMA | 61.54 |
| 50 day DMA | 61.47 |
| 100 day DMA | 54.48 |
| 150 day DMA | 51.21 |
| 200 day DMA | 51.97 |
EMA (exponential moving average) of Bffl 539120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.55 | 58.95 | 59.75 |
| 12 day EMA | 59.13 | 59.92 | 60.39 |
| 20 day EMA | 59.95 | 60.5 | 60.83 |
| 35 day EMA | 60.57 | 60.91 | 61.12 |
| 50 day EMA | 61.01 | 61.26 | 61.42 |
SMA (simple moving average) of Bffl 539120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.53 | 59.78 | 59.83 |
| 12 day SMA | 58.84 | 59.25 | 59.93 |
| 20 day SMA | 60.7 | 61.19 | 61.39 |
| 35 day SMA | 61.54 | 61.83 | 61.98 |
| 50 day SMA | 61.47 | 61.56 | 61.61 |
| 100 day SMA | 54.48 | 54.3 | 54.1 |
| 150 day SMA | 51.21 | 51.16 | 51.11 |
| 200 day SMA | 51.97 | 52.03 | 52.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.