Login or Join
HomepageBffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bffl
Strong Daily Stock price targets for Bffl 539120 are 54.87 and 54.87
| Daily Target 1 | 54.87 |
| Daily Target 2 | 54.87 |
| Daily Target 3 | 54.87 |
| Daily Target 4 | 54.87 |
| Daily Target 5 | 54.87 |
Daily price and volume Bffl
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 54.87 (-4.99%) | 54.87 | 54.87 - 54.87 | 1.1406 times |
| Mon 10 February 2025 | 57.75 (5%) | 52.25 | 52.25 - 57.75 | 4.0928 times |
| Mon 27 January 2025 | 55.00 (-1.36%) | 55.76 | 55.00 - 55.76 | 0.0318 times |
| Fri 17 January 2025 | 55.76 (0.49%) | 55.76 | 55.76 - 55.76 | 0.069 times |
| Thu 16 January 2025 | 55.49 (5%) | 54.18 | 52.21 - 55.49 | 0.7082 times |
| Wed 15 January 2025 | 52.85 (2.58%) | 54.09 | 52.85 - 54.09 | 1.5995 times |
| Tue 14 January 2025 | 51.52 (0%) | 54.09 | 51.50 - 54.09 | 0.4721 times |
| Mon 13 January 2025 | 51.52 (0%) | 50.24 | 50.24 - 51.52 | 0.5332 times |
| Thu 09 January 2025 | 51.52 (2.51%) | 51.52 | 50.00 - 51.52 | 1.3316 times |
| Wed 08 January 2025 | 50.26 (4.99%) | 46.91 | 46.91 - 50.26 | 0.0212 times |
| Mon 06 January 2025 | 47.87 (-2.49%) | 47.87 | 47.87 - 47.87 | 0.0053 times |
Weekly price and charts Bffl
Strong weekly Stock price targets for Bffl 539120 are 54.87 and 54.87
| Weekly Target 1 | 54.87 |
| Weekly Target 2 | 54.87 |
| Weekly Target 3 | 54.87 |
| Weekly Target 4 | 54.87 |
| Weekly Target 5 | 54.87 |
Weekly price and volumes for Bffl
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 54.87 (-4.99%) | 54.87 | 54.87 - 54.87 | 0.1732 times |
| Mon 10 February 2025 | 57.75 (5%) | 52.25 | 52.25 - 57.75 | 0.6214 times |
| Mon 27 January 2025 | 55.00 (-1.36%) | 55.76 | 55.00 - 55.76 | 0.0048 times |
| Fri 17 January 2025 | 55.76 (8.23%) | 50.24 | 50.24 - 55.76 | 0.5135 times |
| Thu 09 January 2025 | 51.52 (4.95%) | 47.87 | 46.91 - 51.52 | 0.2062 times |
| Thu 02 January 2025 | 49.09 (-2.48%) | 49.09 | 49.09 - 49.09 | 0.242 times |
| Fri 27 December 2024 | 50.34 (6.43%) | 48.49 | 44.94 - 54.74 | 3.5912 times |
| Fri 20 December 2024 | 47.30 (15.37%) | 39.77 | 39.77 - 47.30 | 1.905 times |
| Fri 13 December 2024 | 41.00 (-12.9%) | 44.73 | 41.00 - 45.65 | 2.6621 times |
| Mon 02 December 2024 | 47.07 (-4.99%) | 47.07 | 47.07 - 47.07 | 0.0805 times |
| Mon 25 November 2024 | 49.54 (-4.99%) | 49.54 | 49.54 - 49.54 | 0.1007 times |
Monthly price and charts Bffl
Strong monthly Stock price targets for Bffl 539120 are 54.87 and 54.87
| Monthly Target 1 | 54.87 |
| Monthly Target 2 | 54.87 |
| Monthly Target 3 | 54.87 |
| Monthly Target 4 | 54.87 |
| Monthly Target 5 | 54.87 |
Monthly price and volumes Bffl
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 54.87 (-4.99%) | 54.87 | 54.87 - 54.87 | 0.0216 times |
| Mon 10 February 2025 | 57.75 (5%) | 52.25 | 52.25 - 57.75 | 0.0776 times |
| Mon 27 January 2025 | 55.00 (9.26%) | 49.09 | 46.91 - 55.76 | 0.1208 times |
| Fri 27 December 2024 | 50.34 (1.61%) | 47.07 | 39.77 - 54.74 | 1.0294 times |
| Mon 25 November 2024 | 49.54 (-14.23%) | 54.88 | 49.54 - 57.00 | 0.0304 times |
| Mon 14 October 2024 | 57.76 (-9.75%) | 61.00 | 57.76 - 61.00 | 0.0007 times |
| Mon 23 September 2024 | 64.00 (-1.39%) | 64.90 | 57.00 - 68.07 | 0.8744 times |
| Fri 30 August 2024 | 64.90 (0.19%) | 63.49 | 58.00 - 70.44 | 1.4236 times |
| Wed 31 July 2024 | 64.78 (32.07%) | 49.00 | 47.11 - 71.63 | 4.6557 times |
| Fri 28 June 2024 | 49.05 (7.03%) | 48.12 | 45.15 - 51.23 | 1.7658 times |
| Fri 31 May 2024 | 45.83 (-25.93%) | 63.10 | 39.52 - 63.10 | 4.606 times |
Indicator Analysis of Bffl
Please login to view indicator analysis. or View indicator analysis of Bffl 539120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bffl 539120
DMA (daily moving average) of Bffl 539120
| DMA period | DMA value |
| 5 day DMA | 55.77 |
| 12 day DMA | 52.79 |
| 20 day DMA | 50.9 |
| 35 day DMA | 51.58 |
| 50 day DMA | 55.01 |
| 100 day DMA | 56.6 |
| 150 day DMA | 54.76 |
| 200 day DMA | 49.49 |
EMA (exponential moving average) of Bffl 539120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.22 | 55.4 | 54.22 |
| 12 day EMA | 53.47 | 53.22 | 52.4 |
| 20 day EMA | 52.68 | 52.45 | 51.89 |
| 35 day EMA | 54.29 | 54.26 | 54.05 |
| 50 day EMA | 56.15 | 56.2 | 56.14 |
SMA (simple moving average) of Bffl 539120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.77 | 55.37 | 54.12 |
| 12 day SMA | 52.79 | 52.41 | 52.02 |
| 20 day SMA | 50.9 | 50.24 | 49.4 |
| 35 day SMA | 51.58 | 51.79 | 51.86 |
| 50 day SMA | 55.01 | 55.3 | 55.5 |
| 100 day SMA | 56.6 | 56.56 | 56.48 |
| 150 day SMA | 54.76 | 54.67 | 54.55 |
| 200 day SMA | 49.49 | 49.34 | 49.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.