Login or Join
HomepageBffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bffl
Strong Daily Stock price targets for Bffl 539120 are 50.9 and 54.4
| Daily Target 1 | 47.98 |
| Daily Target 2 | 50.32 |
| Daily Target 3 | 51.483333333333 |
| Daily Target 4 | 53.82 |
| Daily Target 5 | 54.98 |
Daily price and volume Bffl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 52.65 (4.99%) | 49.15 | 49.15 - 52.65 | 2.6454 times | Wed 08 April 2026 | 50.15 (-1.18%) | 53.00 | 50.00 - 53.00 | 0.4752 times | Tue 07 April 2026 | 50.75 (-3.17%) | 54.00 | 50.65 - 54.00 | 0.0158 times | Mon 06 April 2026 | 52.41 (-4.71%) | 57.75 | 52.25 - 57.75 | 1.9745 times | Thu 02 April 2026 | 55.00 (-1.61%) | 58.69 | 53.11 - 58.69 | 0.4761 times | Wed 01 April 2026 | 55.90 (2.51%) | 57.25 | 55.89 - 57.25 | 0.6364 times | Mon 30 March 2026 | 54.53 (-5%) | 54.53 | 54.53 - 60.26 | 1.8953 times | Fri 27 March 2026 | 57.40 (-4.92%) | 63.38 | 57.40 - 63.38 | 1.0389 times | Wed 25 March 2026 | 60.37 (4.99%) | 60.37 | 60.37 - 60.37 | 0.0009 times | Tue 24 March 2026 | 57.50 (3.42%) | 58.38 | 52.82 - 58.38 | 0.8414 times | Mon 23 March 2026 | 55.60 (-4.99%) | 61.43 | 55.60 - 61.43 | 0.1183 times |
Weekly price and charts Bffl
Strong weekly Stock price targets for Bffl 539120 are 46.6 and 55.2
| Weekly Target 1 | 44.58 |
| Weekly Target 2 | 48.62 |
| Weekly Target 3 | 53.183333333333 |
| Weekly Target 4 | 57.22 |
| Weekly Target 5 | 61.78 |
Weekly price and volumes for Bffl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 52.65 (-4.27%) | 57.75 | 49.15 - 57.75 | 1.3071 times | Thu 02 April 2026 | 55.00 (-4.18%) | 54.53 | 53.11 - 60.26 | 0.7693 times | Fri 27 March 2026 | 57.40 (-1.91%) | 61.43 | 52.82 - 63.38 | 0.5114 times | Fri 20 March 2026 | 58.52 (-5.6%) | 64.75 | 53.00 - 64.75 | 0.7895 times | Fri 13 March 2026 | 61.99 (9.31%) | 56.70 | 55.00 - 65.08 | 0.7664 times | Fri 06 March 2026 | 56.71 (-9.98%) | 60.00 | 51.32 - 62.84 | 0.7002 times | Fri 27 February 2026 | 63.00 (-8.7%) | 69.00 | 63.00 - 69.00 | 0.0872 times | Fri 20 February 2026 | 69.00 (7.81%) | 64.64 | 62.64 - 70.00 | 0.7576 times | Fri 13 February 2026 | 64.00 (0.55%) | 66.83 | 60.47 - 69.26 | 1.3062 times | Fri 06 February 2026 | 63.65 (10.56%) | 60.44 | 55.08 - 66.63 | 3.0051 times | Fri 30 January 2026 | 57.57 (9.22%) | 57.98 | 57.57 - 66.80 | 2.9913 times |
Monthly price and charts Bffl
Strong monthly Stock price targets for Bffl 539120 are 46.13 and 55.67
| Monthly Target 1 | 43.96 |
| Monthly Target 2 | 48.3 |
| Monthly Target 3 | 53.496666666667 |
| Monthly Target 4 | 57.84 |
| Monthly Target 5 | 63.04 |
Monthly price and volumes Bffl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 52.65 (-3.45%) | 57.25 | 49.15 - 58.69 | 0.1175 times | Mon 30 March 2026 | 54.53 (-13.44%) | 60.00 | 51.32 - 65.08 | 0.2401 times | Fri 27 February 2026 | 63.00 (9.43%) | 60.44 | 55.08 - 70.00 | 0.3807 times | Fri 30 January 2026 | 57.57 (9.14%) | 48.80 | 45.51 - 69.70 | 1.7725 times | Wed 31 December 2025 | 52.75 (-13.91%) | 64.30 | 49.60 - 67.70 | 1.1973 times | Fri 28 November 2025 | 61.27 (-5.37%) | 64.75 | 57.00 - 67.80 | 1.9065 times | Fri 31 October 2025 | 64.75 (8.82%) | 61.99 | 53.30 - 67.25 | 0.9607 times | Tue 30 September 2025 | 59.50 (1.14%) | 61.65 | 47.50 - 64.69 | 0.9502 times | Fri 29 August 2025 | 58.83 (98.75%) | 29.60 | 28.80 - 58.83 | 2.084 times | Thu 31 July 2025 | 29.60 (-42.59%) | 51.31 | 29.57 - 51.31 | 0.3905 times | Mon 30 June 2025 | 51.56 (23.59%) | 41.72 | 41.72 - 54.60 | 0.1217 times |
Indicator Analysis of Bffl
Please login to view indicator analysis. or View indicator analysis of Bffl 539120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bffl 539120
DMA (daily moving average) of Bffl 539120
| DMA period | DMA value |
| 5 day DMA | 52.19 |
| 12 day DMA | 55.07 |
| 20 day DMA | 56.56 |
| 35 day DMA | 59.5 |
| 50 day DMA | 60.05 |
| 100 day DMA | 59.41 |
| 150 day DMA | 58.86 |
| 200 day DMA | 54.45 |
EMA (exponential moving average) of Bffl 539120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.46 | 52.36 | 53.46 |
| 12 day EMA | 54.38 | 54.69 | 55.52 |
| 20 day EMA | 55.83 | 56.16 | 56.79 |
| 35 day EMA | 57.27 | 57.54 | 57.97 |
| 50 day EMA | 58.47 | 58.71 | 59.06 |
SMA (simple moving average) of Bffl 539120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.19 | 52.84 | 53.72 |
| 12 day SMA | 55.07 | 55.32 | 56.04 |
| 20 day SMA | 56.56 | 56.77 | 57.1 |
| 35 day SMA | 59.5 | 59.83 | 60.23 |
| 50 day SMA | 60.05 | 59.96 | 59.96 |
| 100 day SMA | 59.41 | 59.5 | 59.64 |
| 150 day SMA | 58.86 | 58.8 | 58.74 |
| 200 day SMA | 54.45 | 54.4 | 54.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.