Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bffl
Strong Daily Stock price targets for Bffl 539120 are 63.58 and 63.73
| Daily Target 1 | 63.55 |
| Daily Target 2 | 63.6 |
| Daily Target 3 | 63.7 |
| Daily Target 4 | 63.75 |
| Daily Target 5 | 63.85 |
Daily price and volume Bffl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.65 (4.7%) | 63.80 | 63.65 - 63.80 | 0.0079 times | Thu 05 February 2026 | 60.79 (4.86%) | 55.08 | 55.08 - 60.79 | 1.1124 times | Wed 04 February 2026 | 57.97 (-5%) | 58.01 | 57.97 - 61.48 | 1.0405 times | Tue 03 February 2026 | 61.02 (-3.84%) | 66.63 | 60.40 - 66.63 | 1.4784 times | Mon 02 February 2026 | 63.46 (5%) | 63.46 | 63.46 - 63.46 | 1.3099 times | Sun 01 February 2026 | 60.44 (4.99%) | 60.44 | 60.44 - 60.44 | 0.0624 times | Fri 30 January 2026 | 57.57 (-4.98%) | 60.01 | 57.57 - 63.61 | 0.2412 times | Thu 29 January 2026 | 60.59 (-4.99%) | 63.01 | 60.59 - 66.80 | 1.0679 times | Wed 28 January 2026 | 63.77 (9.99%) | 62.99 | 58.10 - 63.77 | 2.9751 times | Tue 27 January 2026 | 57.98 (10%) | 57.98 | 57.98 - 57.98 | 0.7042 times | Fri 23 January 2026 | 52.71 (10%) | 51.98 | 46.52 - 52.71 | 0.587 times |
Weekly price and charts Bffl
Strong weekly Stock price targets for Bffl 539120 are 59.37 and 70.92
| Weekly Target 1 | 50.24 |
| Weekly Target 2 | 56.94 |
| Weekly Target 3 | 61.786666666667 |
| Weekly Target 4 | 68.49 |
| Weekly Target 5 | 73.34 |
Weekly price and volumes for Bffl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.65 (10.56%) | 60.44 | 55.08 - 66.63 | 0.6951 times | Fri 30 January 2026 | 57.57 (9.22%) | 57.98 | 57.57 - 66.80 | 0.692 times | Fri 23 January 2026 | 52.71 (-4.15%) | 54.99 | 45.51 - 55.26 | 1.5363 times | Fri 16 January 2026 | 54.99 (5.32%) | 48.20 | 48.01 - 58.82 | 0.6809 times | Fri 09 January 2026 | 52.21 (-1.02%) | 48.80 | 48.80 - 69.70 | 2.6444 times | Wed 31 December 2025 | 52.75 (-10.29%) | 60.98 | 49.60 - 60.98 | 1.2529 times | Fri 26 December 2025 | 58.80 (2.51%) | 56.00 | 51.51 - 60.99 | 0.1229 times | Fri 19 December 2025 | 57.36 (-9.67%) | 63.69 | 52.15 - 67.70 | 1.4264 times | Fri 12 December 2025 | 63.50 (6.53%) | 59.32 | 52.60 - 64.00 | 0.8635 times | Fri 05 December 2025 | 59.61 (-2.71%) | 64.30 | 58.50 - 66.60 | 0.0857 times | Fri 28 November 2025 | 61.27 (-0.36%) | 64.55 | 58.51 - 67.80 | 0.3094 times |
Monthly price and charts Bffl
Strong monthly Stock price targets for Bffl 539120 are 59.37 and 70.92
| Monthly Target 1 | 50.24 |
| Monthly Target 2 | 56.94 |
| Monthly Target 3 | 61.786666666667 |
| Monthly Target 4 | 68.49 |
| Monthly Target 5 | 73.34 |
Monthly price and volumes Bffl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.65 (10.56%) | 60.44 | 55.08 - 66.63 | 0.2246 times | Fri 30 January 2026 | 57.57 (9.14%) | 48.80 | 45.51 - 69.70 | 1.7943 times | Wed 31 December 2025 | 52.75 (-13.91%) | 64.30 | 49.60 - 67.70 | 1.2121 times | Fri 28 November 2025 | 61.27 (-5.37%) | 64.75 | 57.00 - 67.80 | 1.9299 times | Fri 31 October 2025 | 64.75 (8.82%) | 61.99 | 53.30 - 67.25 | 0.9726 times | Tue 30 September 2025 | 59.50 (1.14%) | 61.65 | 47.50 - 64.69 | 0.9619 times | Fri 29 August 2025 | 58.83 (98.75%) | 29.60 | 28.80 - 58.83 | 2.1097 times | Thu 31 July 2025 | 29.60 (-42.59%) | 51.31 | 29.57 - 51.31 | 0.3953 times | Mon 30 June 2025 | 51.56 (23.59%) | 41.72 | 41.72 - 54.60 | 0.1232 times | Fri 30 May 2025 | 41.72 (-1.79%) | 42.05 | 37.78 - 50.45 | 0.2765 times | Wed 30 April 2025 | 42.48 (-22.58%) | 49.53 | 42.48 - 49.53 | 0.0194 times |
Indicator Analysis of Bffl
Please login to view indicator analysis. or View indicator analysis of Bffl 539120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bffl 539120
DMA (daily moving average) of Bffl 539120
| DMA period | DMA value |
| 5 day DMA | 61.38 |
| 12 day DMA | 58.99 |
| 20 day DMA | 56.15 |
| 35 day DMA | 56.83 |
| 50 day DMA | 58.28 |
| 100 day DMA | 58.76 |
| 150 day DMA | 53.56 |
| 200 day DMA | 52.02 |
EMA (exponential moving average) of Bffl 539120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.26 | 60.06 | 59.69 |
| 12 day EMA | 59.38 | 58.6 | 58.2 |
| 20 day EMA | 58.33 | 57.77 | 57.45 |
| 35 day EMA | 58.21 | 57.89 | 57.72 |
| 50 day EMA | 58.81 | 58.61 | 58.52 |
SMA (simple moving average) of Bffl 539120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.38 | 60.74 | 60.09 |
| 12 day SMA | 58.99 | 57.87 | 56.87 |
| 20 day SMA | 56.15 | 55.86 | 55.68 |
| 35 day SMA | 56.83 | 56.66 | 56.74 |
| 50 day SMA | 58.28 | 58.24 | 58.25 |
| 100 day SMA | 58.76 | 58.71 | 58.66 |
| 150 day SMA | 53.56 | 53.48 | 53.42 |
| 200 day SMA | 52.02 | 51.92 | 51.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
