Login or Join
HomepageBffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bffl
Strong Daily Stock price targets for Bffl 539120 are 54.94 and 65.99
| Daily Target 1 | 46.79 |
| Daily Target 2 | 52.04 |
| Daily Target 3 | 57.843333333333 |
| Daily Target 4 | 63.09 |
| Daily Target 5 | 68.89 |
Daily price and volume Bffl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 57.28 (-1.92%) | 52.60 | 52.60 - 63.65 | 0.7231 times | Tue 09 December 2025 | 58.40 (6.57%) | 56.00 | 54.50 - 58.40 | 0.1078 times | Mon 08 December 2025 | 54.80 (-8.07%) | 59.32 | 53.65 - 64.00 | 6.7313 times | Fri 05 December 2025 | 59.61 (-8.99%) | 58.95 | 58.95 - 65.40 | 0.4688 times | Thu 04 December 2025 | 65.50 (-0.61%) | 65.50 | 65.50 - 65.50 | 0.1511 times | Wed 03 December 2025 | 65.90 (-0.15%) | 65.95 | 65.90 - 65.95 | 0.0176 times | Tue 02 December 2025 | 66.00 (4.02%) | 61.20 | 60.28 - 66.60 | 0.0911 times | Mon 01 December 2025 | 63.45 (3.56%) | 64.30 | 58.50 - 64.30 | 0.0544 times | Fri 28 November 2025 | 61.27 (-4.99%) | 67.50 | 61.27 - 67.50 | 0.8923 times | Thu 27 November 2025 | 64.49 (4.73%) | 58.51 | 58.51 - 64.60 | 0.7624 times | Wed 26 November 2025 | 61.58 (-4.65%) | 67.80 | 61.36 - 67.80 | 1.0082 times |
Weekly price and charts Bffl
Strong weekly Stock price targets for Bffl 539120 are 49.24 and 60.64
| Weekly Target 1 | 46.56 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 57.96 |
| Weekly Target 4 | 63.32 |
| Weekly Target 5 | 69.36 |
Weekly price and volumes for Bffl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 57.28 (-3.91%) | 59.32 | 52.60 - 64.00 | 0.959 times | Fri 05 December 2025 | 59.61 (-2.71%) | 64.30 | 58.50 - 66.60 | 0.0993 times | Fri 28 November 2025 | 61.27 (-0.36%) | 64.55 | 58.51 - 67.80 | 0.3585 times | Fri 21 November 2025 | 61.49 (-4.28%) | 67.00 | 57.00 - 67.00 | 2.4367 times | Fri 14 November 2025 | 64.24 (4.97%) | 58.14 | 57.99 - 67.00 | 0.1728 times | Fri 07 November 2025 | 61.20 (-5.48%) | 64.75 | 61.09 - 66.90 | 2.6405 times | Fri 31 October 2025 | 64.75 (0.65%) | 62.19 | 61.52 - 67.25 | 0.0737 times | Thu 23 October 2025 | 64.33 (9.4%) | 61.74 | 56.25 - 64.65 | 0.2232 times | Fri 17 October 2025 | 58.80 (-2.15%) | 59.79 | 53.30 - 61.61 | 2.4005 times | Fri 10 October 2025 | 60.09 (0.15%) | 58.80 | 55.10 - 62.55 | 0.6358 times | Fri 03 October 2025 | 60.00 (6.08%) | 56.79 | 54.30 - 61.99 | 0.6588 times |
Monthly price and charts Bffl
Strong monthly Stock price targets for Bffl 539120 are 47.94 and 61.94
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 51.05 |
| Monthly Target 3 | 58.826666666667 |
| Monthly Target 4 | 65.05 |
| Monthly Target 5 | 72.83 |
Monthly price and volumes Bffl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 57.28 (-6.51%) | 64.30 | 52.60 - 66.60 | 0.4389 times | Fri 28 November 2025 | 61.27 (-5.37%) | 64.75 | 57.00 - 67.80 | 2.3258 times | Fri 31 October 2025 | 64.75 (8.82%) | 61.99 | 53.30 - 67.25 | 1.4461 times | Tue 30 September 2025 | 59.50 (1.14%) | 61.65 | 47.50 - 64.69 | 1.4302 times | Fri 29 August 2025 | 58.83 (98.75%) | 29.60 | 28.80 - 58.83 | 3.1368 times | Thu 31 July 2025 | 29.60 (-42.59%) | 51.31 | 29.57 - 51.31 | 0.5877 times | Mon 30 June 2025 | 51.56 (23.59%) | 41.72 | 41.72 - 54.60 | 0.1832 times | Fri 30 May 2025 | 41.72 (-1.79%) | 42.05 | 37.78 - 50.45 | 0.4111 times | Wed 30 April 2025 | 42.48 (-22.58%) | 49.53 | 42.48 - 49.53 | 0.0289 times | Mon 10 March 2025 | 54.87 (-4.99%) | 54.87 | 54.87 - 54.87 | 0.0114 times | Mon 10 February 2025 | 57.75 (5%) | 52.25 | 52.25 - 57.75 | 0.0409 times |
Indicator Analysis of Bffl
Please login to view indicator analysis. or View indicator analysis of Bffl 539120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bffl 539120
DMA (daily moving average) of Bffl 539120
| DMA period | DMA value |
| 5 day DMA | 59.12 |
| 12 day DMA | 61.91 |
| 20 day DMA | 62.1 |
| 35 day DMA | 62.52 |
| 50 day DMA | 61.31 |
| 100 day DMA | 52.66 |
| 150 day DMA | 50.84 |
| 200 day DMA | 52.31 |
EMA (exponential moving average) of Bffl 539120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.89 | 59.69 | 60.33 |
| 12 day EMA | 60.74 | 61.37 | 61.91 |
| 20 day EMA | 61.34 | 61.77 | 62.12 |
| 35 day EMA | 60.98 | 61.2 | 61.37 |
| 50 day EMA | 60.32 | 60.44 | 60.52 |
SMA (simple moving average) of Bffl 539120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.12 | 60.84 | 62.36 |
| 12 day SMA | 61.91 | 62.26 | 62.52 |
| 20 day SMA | 62.1 | 62.29 | 62.58 |
| 35 day SMA | 62.52 | 62.49 | 62.42 |
| 50 day SMA | 61.31 | 61.22 | 61.14 |
| 100 day SMA | 52.66 | 52.52 | 52.4 |
| 150 day SMA | 50.84 | 50.8 | 50.75 |
| 200 day SMA | 52.31 | 52.34 | 52.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.