Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bffl

Strong Daily Stock price targets for Bffl 539120 are 63.58 and 63.73

Daily Target 163.55
Daily Target 263.6
Daily Target 363.7
Daily Target 463.75
Daily Target 563.85

Daily price and volume Bffl

Date Closing Open Range Volume
Fri 06 February 2026 63.65 (4.7%) 63.80 63.65 - 63.80 0.0079 times
Thu 05 February 2026 60.79 (4.86%) 55.08 55.08 - 60.79 1.1124 times
Wed 04 February 2026 57.97 (-5%) 58.01 57.97 - 61.48 1.0405 times
Tue 03 February 2026 61.02 (-3.84%) 66.63 60.40 - 66.63 1.4784 times
Mon 02 February 2026 63.46 (5%) 63.46 63.46 - 63.46 1.3099 times
Sun 01 February 2026 60.44 (4.99%) 60.44 60.44 - 60.44 0.0624 times
Fri 30 January 2026 57.57 (-4.98%) 60.01 57.57 - 63.61 0.2412 times
Thu 29 January 2026 60.59 (-4.99%) 63.01 60.59 - 66.80 1.0679 times
Wed 28 January 2026 63.77 (9.99%) 62.99 58.10 - 63.77 2.9751 times
Tue 27 January 2026 57.98 (10%) 57.98 57.98 - 57.98 0.7042 times
Fri 23 January 2026 52.71 (10%) 51.98 46.52 - 52.71 0.587 times

 Daily chart Bffl

Weekly price and charts Bffl

Strong weekly Stock price targets for Bffl 539120 are 59.37 and 70.92

Weekly Target 150.24
Weekly Target 256.94
Weekly Target 361.786666666667
Weekly Target 468.49
Weekly Target 573.34

Weekly price and volumes for Bffl

Date Closing Open Range Volume
Fri 06 February 2026 63.65 (10.56%) 60.44 55.08 - 66.63 0.6951 times
Fri 30 January 2026 57.57 (9.22%) 57.98 57.57 - 66.80 0.692 times
Fri 23 January 2026 52.71 (-4.15%) 54.99 45.51 - 55.26 1.5363 times
Fri 16 January 2026 54.99 (5.32%) 48.20 48.01 - 58.82 0.6809 times
Fri 09 January 2026 52.21 (-1.02%) 48.80 48.80 - 69.70 2.6444 times
Wed 31 December 2025 52.75 (-10.29%) 60.98 49.60 - 60.98 1.2529 times
Fri 26 December 2025 58.80 (2.51%) 56.00 51.51 - 60.99 0.1229 times
Fri 19 December 2025 57.36 (-9.67%) 63.69 52.15 - 67.70 1.4264 times
Fri 12 December 2025 63.50 (6.53%) 59.32 52.60 - 64.00 0.8635 times
Fri 05 December 2025 59.61 (-2.71%) 64.30 58.50 - 66.60 0.0857 times
Fri 28 November 2025 61.27 (-0.36%) 64.55 58.51 - 67.80 0.3094 times

 weekly chart Bffl

Monthly price and charts Bffl

Strong monthly Stock price targets for Bffl 539120 are 59.37 and 70.92

Monthly Target 150.24
Monthly Target 256.94
Monthly Target 361.786666666667
Monthly Target 468.49
Monthly Target 573.34

Monthly price and volumes Bffl

Date Closing Open Range Volume
Fri 06 February 2026 63.65 (10.56%) 60.44 55.08 - 66.63 0.2246 times
Fri 30 January 2026 57.57 (9.14%) 48.80 45.51 - 69.70 1.7943 times
Wed 31 December 2025 52.75 (-13.91%) 64.30 49.60 - 67.70 1.2121 times
Fri 28 November 2025 61.27 (-5.37%) 64.75 57.00 - 67.80 1.9299 times
Fri 31 October 2025 64.75 (8.82%) 61.99 53.30 - 67.25 0.9726 times
Tue 30 September 2025 59.50 (1.14%) 61.65 47.50 - 64.69 0.9619 times
Fri 29 August 2025 58.83 (98.75%) 29.60 28.80 - 58.83 2.1097 times
Thu 31 July 2025 29.60 (-42.59%) 51.31 29.57 - 51.31 0.3953 times
Mon 30 June 2025 51.56 (23.59%) 41.72 41.72 - 54.60 0.1232 times
Fri 30 May 2025 41.72 (-1.79%) 42.05 37.78 - 50.45 0.2765 times
Wed 30 April 2025 42.48 (-22.58%) 49.53 42.48 - 49.53 0.0194 times

 monthly chart Bffl

DMA SMA EMA moving averages of Bffl 539120

DMA (daily moving average) of Bffl 539120

DMA period DMA value
5 day DMA 61.38
12 day DMA 58.99
20 day DMA 56.15
35 day DMA 56.83
50 day DMA 58.28
100 day DMA 58.76
150 day DMA 53.56
200 day DMA 52.02

EMA (exponential moving average) of Bffl 539120

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2660.0659.69
12 day EMA59.3858.658.2
20 day EMA58.3357.7757.45
35 day EMA58.2157.8957.72
50 day EMA58.8158.6158.52

SMA (simple moving average) of Bffl 539120

SMA period SMA current SMA prev SMA prev2
5 day SMA61.3860.7460.09
12 day SMA58.9957.8756.87
20 day SMA56.1555.8655.68
35 day SMA56.8356.6656.74
50 day SMA58.2858.2458.25
100 day SMA58.7658.7158.66
150 day SMA53.5653.4853.42
200 day SMA52.0251.9251.83
Back to top | Use Dark Theme