Login or Join
HomepagePalco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palco
Strong Daily Stock price targets for Palco 539121 are 91.82 and 96.31
| Daily Target 1 | 90.72 |
| Daily Target 2 | 92.92 |
| Daily Target 3 | 95.206666666667 |
| Daily Target 4 | 97.41 |
| Daily Target 5 | 99.7 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 95.13 (-0.22%) | 95.34 | 93.00 - 97.49 | 0.2801 times | Mon 22 April 2024 | 95.34 (-3.37%) | 108.20 | 94.80 - 108.20 | 0.3744 times | Fri 19 April 2024 | 98.66 (1%) | 103.69 | 96.04 - 103.69 | 0.2827 times | Thu 18 April 2024 | 97.68 (2.18%) | 98.49 | 96.20 - 100.00 | 0.2683 times | Tue 16 April 2024 | 95.60 (1.4%) | 93.50 | 93.50 - 98.75 | 0.262 times | Mon 15 April 2024 | 94.28 (-3.64%) | 99.80 | 91.00 - 99.88 | 0.2014 times | Fri 12 April 2024 | 97.84 (-3.62%) | 106.99 | 96.31 - 106.99 | 0.3378 times | Wed 10 April 2024 | 101.52 (1.16%) | 111.80 | 100.00 - 115.00 | 5.6969 times | Tue 09 April 2024 | 100.36 (2.22%) | 95.00 | 95.00 - 114.00 | 2.2457 times | Mon 08 April 2024 | 98.18 (1.52%) | 100.00 | 96.50 - 100.00 | 0.0507 times | Fri 05 April 2024 | 96.71 (0.24%) | 96.48 | 94.25 - 99.99 | 0.6889 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 86.47 and 101.67
| Weekly Target 1 | 83.58 |
| Weekly Target 2 | 89.35 |
| Weekly Target 3 | 98.776666666667 |
| Weekly Target 4 | 104.55 |
| Weekly Target 5 | 113.98 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 95.13 (-3.58%) | 108.20 | 93.00 - 108.20 | 0.151 times | Fri 19 April 2024 | 98.66 (0.84%) | 99.80 | 91.00 - 103.69 | 0.2341 times | Fri 12 April 2024 | 97.84 (1.17%) | 100.00 | 95.00 - 115.00 | 1.9224 times | Fri 05 April 2024 | 96.71 (5.17%) | 91.96 | 91.96 - 107.00 | 0.8345 times | Thu 28 March 2024 | 91.96 (-0.98%) | 97.00 | 86.35 - 103.99 | 1.6414 times | Fri 22 March 2024 | 92.87 (13.88%) | 88.00 | 80.60 - 93.99 | 1.5358 times | Fri 15 March 2024 | 81.55 (-0.9%) | 83.89 | 73.20 - 87.95 | 0.8942 times | Thu 07 March 2024 | 82.29 (-0.42%) | 85.55 | 77.05 - 85.55 | 0.7087 times | Sat 02 March 2024 | 82.64 (3.3%) | 85.00 | 76.11 - 86.00 | 1.2423 times | Fri 23 February 2024 | 80.00 (-4.58%) | 87.85 | 78.21 - 89.50 | 0.8356 times | Fri 16 February 2024 | 83.84 (-1.32%) | 87.00 | 81.01 - 97.00 | 1.8652 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 93.07 and 117.07
| Monthly Target 1 | 76.38 |
| Monthly Target 2 | 85.75 |
| Monthly Target 3 | 100.37666666667 |
| Monthly Target 4 | 109.75 |
| Monthly Target 5 | 124.38 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 95.13 (3.45%) | 91.96 | 91.00 - 115.00 | 1.2577 times | Thu 28 March 2024 | 91.96 (13.53%) | 83.98 | 73.20 - 103.99 | 2.0847 times | Thu 29 February 2024 | 81.00 (1.5%) | 81.95 | 75.00 - 97.00 | 2.3029 times | Wed 31 January 2024 | 79.80 (13.03%) | 70.60 | 65.24 - 86.00 | 1.3142 times | Fri 29 December 2023 | 70.60 (-0.54%) | 73.99 | 65.00 - 78.00 | 0.6741 times | Thu 30 November 2023 | 70.98 (17.71%) | 60.30 | 53.62 - 78.90 | 0.9901 times | Tue 31 October 2023 | 60.30 (5.79%) | 58.42 | 53.71 - 71.50 | 0.2883 times | Fri 29 September 2023 | 57.00 (-2.45%) | 58.45 | 52.60 - 64.80 | 0.2902 times | Thu 31 August 2023 | 58.43 (4.34%) | 56.00 | 53.00 - 67.00 | 0.348 times | Mon 31 July 2023 | 56.00 (-3.46%) | 62.48 | 50.50 - 62.80 | 0.4496 times | Fri 30 June 2023 | 58.01 (-14.68%) | 67.99 | 52.75 - 68.54 | 0.5992 times |
Indicator Analysis of Palco
Please login to view indicator analysis. or View indicator analysis of Palco 539121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 96.48 |
| 12 day DMA | 97.32 |
| 20 day DMA | 95.94 |
| 35 day DMA | 89.96 |
| 50 day DMA | 87.79 |
| 100 day DMA | 80.19 |
| 150 day DMA | 73.09 |
| 200 day DMA | 68.89 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.26 | 96.82 | 97.56 |
| 12 day EMA | 96.12 | 96.3 | 96.47 |
| 20 day EMA | 94.6 | 94.54 | 94.46 |
| 35 day EMA | 91.87 | 91.68 | 91.46 |
| 50 day EMA | 88.16 | 87.88 | 87.58 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.48 | 96.31 | 96.81 |
| 12 day SMA | 97.32 | 97.47 | 97.46 |
| 20 day SMA | 95.94 | 95.36 | 94.72 |
| 35 day SMA | 89.96 | 89.45 | 89.03 |
| 50 day SMA | 87.79 | 87.56 | 87.28 |
| 100 day SMA | 80.19 | 79.85 | 79.49 |
| 150 day SMA | 73.09 | 72.82 | 72.56 |
| 200 day SMA | 68.89 | 68.7 | 68.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.