Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palco

Strong Daily Stock price targets for Palco 539121 are 191.5 and 202.4

Daily Target 1188.38
Daily Target 2194.62
Daily Target 3199.28333333333
Daily Target 4205.52
Daily Target 5210.18

Daily price and volume Palco

Date Closing Open Range Volume
Tue 10 June 2025 200.85 (0.6%) 203.95 193.05 - 203.95 0.6062 times
Mon 09 June 2025 199.65 (0.96%) 195.00 191.00 - 199.95 0.4686 times
Fri 06 June 2025 197.75 (-1.13%) 199.95 193.85 - 200.00 0.3893 times
Thu 05 June 2025 200.00 (2.93%) 197.80 194.30 - 200.90 0.9602 times
Wed 04 June 2025 194.30 (-0.54%) 195.60 192.05 - 198.00 1.1231 times
Tue 03 June 2025 195.35 (-0.43%) 198.10 194.00 - 205.00 0.8987 times
Mon 02 June 2025 196.20 (-6.37%) 213.10 193.85 - 213.10 2.0025 times
Fri 30 May 2025 209.55 (-0.05%) 209.95 204.50 - 210.00 1.3348 times
Thu 29 May 2025 209.65 (3.07%) 200.00 200.00 - 211.00 1.3971 times
Wed 28 May 2025 203.40 (-2.21%) 210.35 203.00 - 210.35 0.8195 times
Tue 27 May 2025 208.00 (2.06%) 206.90 200.00 - 210.50 1.0185 times

 Daily chart Palco

Weekly price and charts Palco

Strong weekly Stock price targets for Palco 539121 are 195.93 and 208.88

Weekly Target 1185.65
Weekly Target 2193.25
Weekly Target 3198.6
Weekly Target 4206.2
Weekly Target 5211.55

Weekly price and volumes for Palco

Date Closing Open Range Volume
Tue 10 June 2025 200.85 (1.57%) 195.00 191.00 - 203.95 0.2879 times
Fri 06 June 2025 197.75 (-5.63%) 213.10 192.05 - 213.10 1.4397 times
Fri 30 May 2025 209.55 (0.77%) 210.80 200.00 - 211.00 1.4129 times
Fri 23 May 2025 207.95 (0.92%) 215.90 199.95 - 215.90 1.2936 times
Fri 16 May 2025 206.05 (6.6%) 204.85 195.05 - 216.40 1.016 times
Fri 09 May 2025 193.30 (-5.2%) 192.00 188.55 - 219.95 1.0793 times
Fri 02 May 2025 203.90 (-2.56%) 228.00 189.25 - 228.00 1.0874 times
Fri 25 April 2025 209.25 (-4.06%) 212.05 205.00 - 235.95 1.0058 times
Thu 17 April 2025 218.10 (-0.73%) 210.00 205.05 - 229.00 0.3996 times
Fri 11 April 2025 219.70 (1.38%) 213.80 201.00 - 220.00 0.9777 times
Fri 04 April 2025 216.70 (-3.43%) 221.00 210.00 - 223.95 0.4372 times

 weekly chart Palco

Monthly price and charts Palco

Strong monthly Stock price targets for Palco 539121 are 184.88 and 206.98

Monthly Target 1179.55
Monthly Target 2190.2
Monthly Target 3201.65
Monthly Target 4212.3
Monthly Target 5223.75

Monthly price and volumes Palco

Date Closing Open Range Volume
Tue 10 June 2025 200.85 (-4.15%) 213.10 191.00 - 213.10 0.1915 times
Fri 30 May 2025 209.55 (7.74%) 206.90 188.55 - 219.95 0.545 times
Wed 30 April 2025 194.50 (-13.32%) 221.00 189.25 - 235.95 0.4205 times
Fri 28 March 2025 224.40 (6.91%) 205.00 200.05 - 234.55 0.5427 times
Fri 28 February 2025 209.90 (-11.66%) 238.95 206.75 - 246.95 0.5943 times
Fri 31 January 2025 237.60 (8%) 223.00 209.00 - 270.10 1.6306 times
Tue 31 December 2024 220.00 (26.76%) 178.15 168.55 - 281.95 2.7734 times
Fri 29 November 2024 173.55 (21.58%) 139.90 139.90 - 197.40 1.3853 times
Thu 31 October 2024 142.75 (-7.61%) 161.50 142.75 - 180.45 0.9088 times
Mon 30 September 2024 154.50 (9.55%) 147.95 125.35 - 159.30 1.008 times
Fri 30 August 2024 141.03 (78.75%) 80.00 74.00 - 160.26 3.5557 times

 monthly chart Palco

DMA SMA EMA moving averages of Palco 539121

DMA (daily moving average) of Palco 539121

DMA period DMA value
5 day DMA 198.51
12 day DMA 201.54
20 day DMA 204.5
35 day DMA 205.18
50 day DMA 209.26
100 day DMA 218.67
150 day DMA 209.6
200 day DMA 193.58

EMA (exponential moving average) of Palco 539121

EMA period EMA current EMA prev EMA prev2
5 day EMA199.64199.04198.74
12 day EMA201.15201.21201.49
20 day EMA202.79202.99203.34
35 day EMA206.05206.36206.76
50 day EMA208.41208.72209.09

SMA (simple moving average) of Palco 539121

SMA period SMA current SMA prev SMA prev2
5 day SMA198.51197.41196.72
12 day SMA201.54202.13202.66
20 day SMA204.5204.51204.7
35 day SMA205.18205.68206.12
50 day SMA209.26209.66209.89
100 day SMA218.67219.07219.62
150 day SMA209.6209.35209.14
200 day SMA193.58192.97192.37
Back to top | Use Dark Theme