Login or Join
HomepagePalco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palco
Strong Daily Stock price targets for Palco 539121 are 209.08 and 227.73
| Daily Target 1 | 193.95 |
| Daily Target 2 | 205.55 |
| Daily Target 3 | 212.6 |
| Daily Target 4 | 224.2 |
| Daily Target 5 | 231.25 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 217.15 (5.93%) | 201.00 | 201.00 - 219.65 | 2.6001 times |
| Tue 08 April 2025 | 205.00 (-5.4%) | 213.80 | 201.00 - 213.80 | 0.0587 times |
| Fri 04 April 2025 | 216.70 (-0.66%) | 215.00 | 210.00 - 220.95 | 0.3151 times |
| Wed 02 April 2025 | 218.15 (-2.35%) | 223.95 | 214.00 - 223.95 | 0.8548 times |
| Tue 01 April 2025 | 223.40 (-0.45%) | 221.00 | 213.50 - 223.95 | 0.2761 times |
| Fri 28 March 2025 | 224.40 (0.2%) | 225.05 | 217.25 - 234.55 | 1.438 times |
| Wed 26 March 2025 | 223.95 (-0.31%) | 233.65 | 216.25 - 233.65 | 1.1249 times |
| Tue 25 March 2025 | 224.65 (-0.09%) | 214.30 | 214.30 - 227.50 | 0.8678 times |
| Mon 24 March 2025 | 224.85 (2.32%) | 219.75 | 210.00 - 229.00 | 1.5346 times |
| Fri 21 March 2025 | 219.75 (0.96%) | 213.65 | 213.65 - 228.50 | 0.9299 times |
| Thu 20 March 2025 | 217.65 (-1.29%) | 226.95 | 210.10 - 226.95 | 0.8379 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 209.08 and 227.73
| Weekly Target 1 | 193.95 |
| Weekly Target 2 | 205.55 |
| Weekly Target 3 | 212.6 |
| Weekly Target 4 | 224.2 |
| Weekly Target 5 | 231.25 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 217.15 (0.21%) | 213.80 | 201.00 - 219.65 | 0.6991 times |
| Fri 04 April 2025 | 216.70 (-3.43%) | 221.00 | 210.00 - 223.95 | 0.3802 times |
| Fri 28 March 2025 | 224.40 (2.12%) | 219.75 | 210.00 - 234.55 | 1.3056 times |
| Fri 21 March 2025 | 219.75 (6.39%) | 203.55 | 203.50 - 228.50 | 1.4176 times |
| Thu 13 March 2025 | 206.55 (-6.11%) | 216.00 | 203.20 - 229.95 | 0.4798 times |
| Fri 07 March 2025 | 220.00 (4.81%) | 205.00 | 200.05 - 225.90 | 1.0546 times |
| Fri 28 February 2025 | 209.90 (-8.74%) | 220.00 | 209.90 - 229.95 | 0.4582 times |
| Fri 21 February 2025 | 230.00 (-3.36%) | 226.10 | 214.80 - 243.90 | 1.2925 times |
| Fri 14 February 2025 | 238.00 (3.12%) | 221.00 | 206.75 - 238.70 | 1.8683 times |
| Fri 07 February 2025 | 230.80 (-2.86%) | 238.95 | 223.00 - 246.95 | 1.0441 times |
| Fri 31 January 2025 | 237.60 (-1.39%) | 252.95 | 217.55 - 252.95 | 2.5549 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 197.6 and 220.55
| Monthly Target 1 | 191.08 |
| Monthly Target 2 | 204.12 |
| Monthly Target 3 | 214.03333333333 |
| Monthly Target 4 | 227.07 |
| Monthly Target 5 | 236.98 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 217.15 (-3.23%) | 221.00 | 201.00 - 223.95 | 0.108 times |
| Fri 28 March 2025 | 224.40 (6.91%) | 205.00 | 200.05 - 234.55 | 0.4258 times |
| Fri 28 February 2025 | 209.90 (-11.66%) | 238.95 | 206.75 - 246.95 | 0.4664 times |
| Fri 31 January 2025 | 237.60 (8%) | 223.00 | 209.00 - 270.10 | 1.2795 times |
| Tue 31 December 2024 | 220.00 (26.76%) | 178.15 | 168.55 - 281.95 | 2.1763 times |
| Fri 29 November 2024 | 173.55 (21.58%) | 139.90 | 139.90 - 197.40 | 1.0871 times |
| Thu 31 October 2024 | 142.75 (-7.61%) | 161.50 | 142.75 - 180.45 | 0.7131 times |
| Mon 30 September 2024 | 154.50 (9.55%) | 147.95 | 125.35 - 159.30 | 0.791 times |
| Fri 30 August 2024 | 141.03 (78.75%) | 80.00 | 74.00 - 160.26 | 2.7902 times |
| Wed 31 July 2024 | 78.90 (0.87%) | 82.20 | 75.05 - 83.00 | 0.1627 times |
| Fri 28 June 2024 | 78.22 (-3.79%) | 86.85 | 77.00 - 87.99 | 0.3382 times |
Indicator Analysis of Palco
Please login to view indicator analysis. or View indicator analysis of Palco 539121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 216.08 |
| 12 day DMA | 219.68 |
| 20 day DMA | 217.23 |
| 35 day DMA | 220.03 |
| 50 day DMA | 224.33 |
| 100 day DMA | 217.53 |
| 150 day DMA | 195.63 |
| 200 day DMA | 168.82 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.65 | 214.9 | 219.85 |
| 12 day EMA | 217.45 | 217.5 | 219.77 |
| 20 day EMA | 218.5 | 218.64 | 220.07 |
| 35 day EMA | 222.03 | 222.32 | 223.34 |
| 50 day EMA | 225.39 | 225.73 | 226.58 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.08 | 217.53 | 221.32 |
| 12 day SMA | 219.68 | 219.18 | 219.59 |
| 20 day SMA | 217.23 | 217.11 | 217.33 |
| 35 day SMA | 220.03 | 220.04 | 220.73 |
| 50 day SMA | 224.33 | 224.85 | 225.63 |
| 100 day SMA | 217.53 | 216.85 | 216.25 |
| 150 day SMA | 195.63 | 195.21 | 194.85 |
| 200 day SMA | 168.82 | 168.16 | 167.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.