Login or Join
HomepagePalco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palco
Strong Daily Stock price targets for Palco 539121 are 120.23 and 125.78
| Daily Target 1 | 119.3 |
| Daily Target 2 | 121.15 |
| Daily Target 3 | 124.85 |
| Daily Target 4 | 126.7 |
| Daily Target 5 | 130.4 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 123.00 (2.5%) | 128.55 | 123.00 - 128.55 | 0.332 times | Tue 23 December 2025 | 120.00 (-2.44%) | 135.00 | 113.40 - 135.00 | 0.7077 times | Mon 22 December 2025 | 123.00 (-0.53%) | 123.55 | 123.00 - 123.65 | 1.8043 times | Fri 19 December 2025 | 123.65 (4.66%) | 112.00 | 112.00 - 126.00 | 0.8301 times | Thu 18 December 2025 | 118.15 (-6.6%) | 129.95 | 118.00 - 129.95 | 2.2805 times | Wed 17 December 2025 | 126.50 (1.24%) | 114.20 | 114.20 - 129.95 | 0.6903 times | Tue 16 December 2025 | 124.95 (0.89%) | 131.95 | 124.95 - 131.95 | 1.0135 times | Mon 15 December 2025 | 123.85 (0.32%) | 128.00 | 122.00 - 128.00 | 1.2713 times | Fri 12 December 2025 | 123.45 (2.11%) | 124.50 | 123.00 - 124.50 | 0.9699 times | Thu 11 December 2025 | 120.90 (-0.04%) | 120.90 | 120.90 - 120.90 | 0.1005 times | Wed 10 December 2025 | 120.95 (3.51%) | 123.85 | 111.05 - 123.85 | 0.5417 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 107.4 and 129
| Weekly Target 1 | 102.2 |
| Weekly Target 2 | 112.6 |
| Weekly Target 3 | 123.8 |
| Weekly Target 4 | 134.2 |
| Weekly Target 5 | 145.4 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 123.00 (-0.53%) | 123.55 | 113.40 - 135.00 | 0.1597 times | Fri 19 December 2025 | 123.65 (0.16%) | 128.00 | 112.00 - 131.95 | 0.3418 times | Fri 12 December 2025 | 123.45 (0.2%) | 127.90 | 110.00 - 127.90 | 0.3065 times | Fri 05 December 2025 | 123.20 (3.4%) | 127.80 | 113.50 - 131.40 | 0.608 times | Fri 28 November 2025 | 119.15 (-4.68%) | 138.00 | 116.00 - 138.40 | 0.7869 times | Fri 21 November 2025 | 125.00 (-12.1%) | 126.00 | 119.15 - 144.65 | 3.5422 times | Fri 14 November 2025 | 142.20 (-7.66%) | 162.00 | 140.00 - 162.00 | 0.5411 times | Fri 07 November 2025 | 154.00 (12.99%) | 136.30 | 136.30 - 163.40 | 1.9623 times | Fri 31 October 2025 | 136.30 (-2.61%) | 137.00 | 133.05 - 153.95 | 1.407 times | Thu 23 October 2025 | 139.95 (2.9%) | 136.00 | 128.00 - 153.00 | 0.3445 times | Fri 17 October 2025 | 136.00 (3.86%) | 156.00 | 125.10 - 156.00 | 1.2696 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 104 and 129
| Monthly Target 1 | 97.67 |
| Monthly Target 2 | 110.33 |
| Monthly Target 3 | 122.66666666667 |
| Monthly Target 4 | 135.33 |
| Monthly Target 5 | 147.67 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 123.00 (3.23%) | 127.80 | 110.00 - 135.00 | 0.1458 times | Fri 28 November 2025 | 119.15 (-12.58%) | 136.30 | 116.00 - 163.40 | 0.7036 times | Fri 31 October 2025 | 136.30 (10.28%) | 130.70 | 120.35 - 156.00 | 0.5033 times | Tue 30 September 2025 | 123.60 (-2.02%) | 124.10 | 116.30 - 145.85 | 0.7399 times | Fri 29 August 2025 | 126.15 (-36.7%) | 199.30 | 121.15 - 206.00 | 2.3924 times | Thu 31 July 2025 | 199.30 (-4.34%) | 212.00 | 192.30 - 239.90 | 1.2973 times | Mon 30 June 2025 | 208.35 (-0.57%) | 213.10 | 191.00 - 213.10 | 0.9812 times | Fri 30 May 2025 | 209.55 (7.74%) | 206.90 | 188.55 - 219.95 | 1.1696 times | Wed 30 April 2025 | 194.50 (-13.32%) | 221.00 | 189.25 - 235.95 | 0.9023 times | Fri 28 March 2025 | 224.40 (6.91%) | 205.00 | 200.05 - 234.55 | 1.1646 times | Fri 28 February 2025 | 209.90 (-11.66%) | 238.95 | 206.75 - 246.95 | 1.2755 times |
Indicator Analysis of Palco
Please login to view indicator analysis. or View indicator analysis of Palco 539121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 121.56 |
| 12 day DMA | 122.1 |
| 20 day DMA | 121.47 |
| 35 day DMA | 128.71 |
| 50 day DMA | 131.22 |
| 100 day DMA | 138.44 |
| 150 day DMA | 160.28 |
| 200 day DMA | 173.55 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.23 | 121.84 | 122.76 |
| 12 day EMA | 122.41 | 122.3 | 122.72 |
| 20 day EMA | 123.52 | 123.58 | 123.96 |
| 35 day EMA | 126.35 | 126.55 | 126.94 |
| 50 day EMA | 129.99 | 130.27 | 130.69 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.56 | 122.26 | 123.25 |
| 12 day SMA | 122.1 | 121.41 | 121.68 |
| 20 day SMA | 121.47 | 121.4 | 121.9 |
| 35 day SMA | 128.71 | 129.17 | 129.63 |
| 50 day SMA | 131.22 | 131.36 | 131.52 |
| 100 day SMA | 138.44 | 139.25 | 140.08 |
| 150 day SMA | 160.28 | 160.83 | 161.43 |
| 200 day SMA | 173.55 | 174.11 | 174.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.