Login or Join
HomepagePalco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palco
Strong Daily Stock price targets for Palco 539121 are 196.43 and 204.23
| Daily Target 1 | 190.82 |
| Daily Target 2 | 194.23 |
| Daily Target 3 | 198.61666666667 |
| Daily Target 4 | 202.03 |
| Daily Target 5 | 206.42 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 197.65 (-1.59%) | 196.85 | 195.20 - 203.00 | 0.2677 times |
| Tue 10 June 2025 | 200.85 (0.6%) | 203.95 | 193.05 - 203.95 | 0.6426 times |
| Mon 09 June 2025 | 199.65 (0.96%) | 195.00 | 191.00 - 199.95 | 0.4968 times |
| Fri 06 June 2025 | 197.75 (-1.13%) | 199.95 | 193.85 - 200.00 | 0.4127 times |
| Thu 05 June 2025 | 200.00 (2.93%) | 197.80 | 194.30 - 200.90 | 1.0179 times |
| Wed 04 June 2025 | 194.30 (-0.54%) | 195.60 | 192.05 - 198.00 | 1.1906 times |
| Tue 03 June 2025 | 195.35 (-0.43%) | 198.10 | 194.00 - 205.00 | 0.9528 times |
| Mon 02 June 2025 | 196.20 (-6.37%) | 213.10 | 193.85 - 213.10 | 2.1228 times |
| Fri 30 May 2025 | 209.55 (-0.05%) | 209.95 | 204.50 - 210.00 | 1.4151 times |
| Thu 29 May 2025 | 209.65 (3.07%) | 200.00 | 200.00 - 211.00 | 1.481 times |
| Wed 28 May 2025 | 203.40 (-2.21%) | 210.35 | 203.00 - 210.35 | 0.8687 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 194.33 and 207.28
| Weekly Target 1 | 184.58 |
| Weekly Target 2 | 191.12 |
| Weekly Target 3 | 197.53333333333 |
| Weekly Target 4 | 204.07 |
| Weekly Target 5 | 210.48 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 197.65 (-0.05%) | 195.00 | 191.00 - 203.95 | 0.3532 times |
| Fri 06 June 2025 | 197.75 (-5.63%) | 213.10 | 192.05 - 213.10 | 1.43 times |
| Fri 30 May 2025 | 209.55 (0.77%) | 210.80 | 200.00 - 211.00 | 1.4034 times |
| Fri 23 May 2025 | 207.95 (0.92%) | 215.90 | 199.95 - 215.90 | 1.2849 times |
| Fri 16 May 2025 | 206.05 (6.6%) | 204.85 | 195.05 - 216.40 | 1.0092 times |
| Fri 09 May 2025 | 193.30 (-5.2%) | 192.00 | 188.55 - 219.95 | 1.0721 times |
| Fri 02 May 2025 | 203.90 (-2.56%) | 228.00 | 189.25 - 228.00 | 1.0801 times |
| Fri 25 April 2025 | 209.25 (-4.06%) | 212.05 | 205.00 - 235.95 | 0.9991 times |
| Thu 17 April 2025 | 218.10 (-0.73%) | 210.00 | 205.05 - 229.00 | 0.3969 times |
| Fri 11 April 2025 | 219.70 (1.38%) | 213.80 | 201.00 - 220.00 | 0.9711 times |
| Fri 04 April 2025 | 216.70 (-3.43%) | 221.00 | 210.00 - 223.95 | 0.4342 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 183.28 and 205.38
| Monthly Target 1 | 178.48 |
| Monthly Target 2 | 188.07 |
| Monthly Target 3 | 200.58333333333 |
| Monthly Target 4 | 210.17 |
| Monthly Target 5 | 222.68 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 197.65 (-5.68%) | 213.10 | 191.00 - 213.10 | 0.1989 times |
| Fri 30 May 2025 | 209.55 (7.74%) | 206.90 | 188.55 - 219.95 | 0.5446 times |
| Wed 30 April 2025 | 194.50 (-13.32%) | 221.00 | 189.25 - 235.95 | 0.4201 times |
| Fri 28 March 2025 | 224.40 (6.91%) | 205.00 | 200.05 - 234.55 | 0.5422 times |
| Fri 28 February 2025 | 209.90 (-11.66%) | 238.95 | 206.75 - 246.95 | 0.5939 times |
| Fri 31 January 2025 | 237.60 (8%) | 223.00 | 209.00 - 270.10 | 1.6293 times |
| Tue 31 December 2024 | 220.00 (26.76%) | 178.15 | 168.55 - 281.95 | 2.7713 times |
| Fri 29 November 2024 | 173.55 (21.58%) | 139.90 | 139.90 - 197.40 | 1.3843 times |
| Thu 31 October 2024 | 142.75 (-7.61%) | 161.50 | 142.75 - 180.45 | 0.9081 times |
| Mon 30 September 2024 | 154.50 (9.55%) | 147.95 | 125.35 - 159.30 | 1.0072 times |
| Fri 30 August 2024 | 141.03 (78.75%) | 80.00 | 74.00 - 160.26 | 3.553 times |
Indicator Analysis of Palco
Please login to view indicator analysis. or View indicator analysis of Palco 539121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 199.18 |
| 12 day DMA | 201.03 |
| 20 day DMA | 203.89 |
| 35 day DMA | 204.47 |
| 50 day DMA | 208.86 |
| 100 day DMA | 218.28 |
| 150 day DMA | 209.84 |
| 200 day DMA | 194.17 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.98 | 199.64 | 199.04 |
| 12 day EMA | 200.61 | 201.15 | 201.21 |
| 20 day EMA | 202.3 | 202.79 | 202.99 |
| 35 day EMA | 205.65 | 206.12 | 206.43 |
| 50 day EMA | 208.26 | 208.69 | 209.01 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.18 | 198.51 | 197.41 |
| 12 day SMA | 201.03 | 201.54 | 202.13 |
| 20 day SMA | 203.89 | 204.5 | 204.51 |
| 35 day SMA | 204.47 | 205.18 | 205.68 |
| 50 day SMA | 208.86 | 209.26 | 209.66 |
| 100 day SMA | 218.28 | 218.67 | 219.07 |
| 150 day SMA | 209.84 | 209.6 | 209.35 |
| 200 day SMA | 194.17 | 193.58 | 192.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.