Login or Join
HomepagePalco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palco
Strong Daily Stock price targets for Palco 539121 are 210.95 and 213.95
| Daily Target 1 | 210.3 |
| Daily Target 2 | 211.6 |
| Daily Target 3 | 213.3 |
| Daily Target 4 | 214.6 |
| Daily Target 5 | 216.3 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 212.90 (0%) | 215.00 | 212.00 - 215.00 | 0.6561 times | Thu 12 November 2026 | 212.90 (4.41%) | 214.00 | 203.10 - 214.00 | 0.1642 times | Wed 11 November 2026 | 203.90 (-4.85%) | 215.00 | 203.80 - 215.00 | 1.5011 times | Mon 09 November 2026 | 214.30 (-4.65%) | 218.60 | 213.20 - 218.60 | 0.8869 times | Fri 30 October 2026 | 224.75 (4.53%) | 220.00 | 220.00 - 225.70 | 0.8284 times | Thu 29 October 2026 | 215.00 (4.88%) | 204.95 | 204.95 - 215.00 | 1.0075 times | Wed 28 October 2026 | 205.00 (4.57%) | 205.00 | 187.00 - 205.00 | 0.4908 times | Tue 27 October 2026 | 196.05 (-0.48%) | 193.00 | 187.15 - 196.05 | 2.8984 times | Mon 26 October 2026 | 197.00 (-3.08%) | 212.95 | 193.10 - 212.95 | 0.442 times | Fri 23 October 2026 | 203.25 (-4.98%) | 204.00 | 203.25 - 205.00 | 1.1246 times | Thu 22 October 2026 | 213.90 (4.14%) | 200.00 | 200.00 - 214.00 | 0.2193 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 200.25 and 215.75
| Weekly Target 1 | 196.03 |
| Weekly Target 2 | 204.47 |
| Weekly Target 3 | 211.53333333333 |
| Weekly Target 4 | 219.97 |
| Weekly Target 5 | 227.03 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 212.90 (-5.27%) | 218.60 | 203.10 - 218.60 | 0.5265 times | Fri 30 October 2026 | 224.75 (10.58%) | 212.95 | 187.00 - 225.70 | 0.9299 times | Fri 23 October 2026 | 203.25 (-0.88%) | 194.80 | 194.80 - 220.00 | 0.5073 times | Fri 16 October 2026 | 205.05 (10.93%) | 198.00 | 198.00 - 220.00 | 0.5528 times | Tue 06 October 2026 | 184.85 (0.76%) | 184.50 | 171.50 - 189.75 | 1.0154 times | Thu 01 October 2026 | 183.45 (10.18%) | 161.00 | 157.25 - 184.50 | 2.0519 times | Fri 25 September 2026 | 166.50 (1.19%) | 162.05 | 162.00 - 182.00 | 1.1215 times | Fri 18 September 2026 | 164.55 (4.44%) | 157.55 | 145.00 - 169.20 | 0.945 times | Fri 11 September 2026 | 157.55 (-3.76%) | 163.70 | 150.10 - 176.00 | 1.411 times | Fri 04 September 2026 | 163.70 (7.7%) | 147.40 | 147.00 - 169.85 | 0.9388 times | Fri 28 August 2026 | 152.00 (3.4%) | 147.00 | 144.80 - 155.00 | 0.396 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 200.25 and 215.75
| Monthly Target 1 | 196.03 |
| Monthly Target 2 | 204.47 |
| Monthly Target 3 | 211.53333333333 |
| Monthly Target 4 | 219.97 |
| Monthly Target 5 | 227.03 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 212.90 (-5.27%) | 218.60 | 203.10 - 218.60 | 0.1377 times | Fri 30 October 2026 | 224.75 (30.78%) | 165.20 | 165.20 - 225.70 | 1.0731 times | Tue 29 September 2026 | 171.85 (16.9%) | 151.95 | 145.00 - 182.00 | 1.3787 times | Mon 31 August 2026 | 147.00 (6.72%) | 140.00 | 136.05 - 165.00 | 1.1314 times | Fri 31 July 2026 | 137.75 (4.79%) | 131.45 | 128.00 - 153.95 | 0.852 times | Tue 30 June 2026 | 131.45 (-6.37%) | 141.00 | 125.15 - 155.00 | 1.014 times | Fri 29 May 2026 | 140.40 (-8.81%) | 160.35 | 123.00 - 160.35 | 0.7067 times | Thu 30 April 2026 | 153.96 (64.05%) | 102.90 | 93.39 - 159.99 | 1.7137 times | Mon 30 March 2026 | 93.85 (-20.36%) | 120.90 | 88.85 - 120.90 | 1.1702 times | Fri 27 February 2026 | 117.85 (0.64%) | 114.50 | 112.50 - 129.30 | 0.8225 times | Fri 30 January 2026 | 117.10 (-20.01%) | 168.00 | 114.50 - 193.20 | 6.4978 times |
Indicator Analysis of Palco
Please login to view indicator analysis. or View indicator analysis of Palco 539121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 213.75 |
| 12 day DMA | 208.7 |
| 20 day DMA | 207.18 |
| 35 day DMA | 189.03 |
| 50 day DMA | 177.85 |
| 100 day DMA | 158.21 |
| 150 day DMA | 150.51 |
| 200 day DMA | 142.09 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.67 | 211.06 | 210.14 |
| 12 day EMA | 208.68 | 207.91 | 207 |
| 20 day EMA | 203.14 | 202.11 | 200.97 |
| 35 day EMA | 192.1 | 190.88 | 189.58 |
| 50 day EMA | 179.15 | 177.77 | 176.34 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.75 | 214.17 | 212.59 |
| 12 day SMA | 208.7 | 208.87 | 208.21 |
| 20 day SMA | 207.18 | 205.71 | 203.66 |
| 35 day SMA | 189.03 | 187.32 | 185.93 |
| 50 day SMA | 177.85 | 176.49 | 175.21 |
| 100 day SMA | 158.21 | 157.57 | 156.95 |
| 150 day SMA | 150.51 | 149.75 | 149.02 |
| 200 day SMA | 142.09 | 141.78 | 141.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.