Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palco

Strong Daily Stock price targets for Palco 539121 are 196.43 and 204.23

Daily Target 1190.82
Daily Target 2194.23
Daily Target 3198.61666666667
Daily Target 4202.03
Daily Target 5206.42

Daily price and volume Palco

Date Closing Open Range Volume
Wed 11 June 2025 197.65 (-1.59%) 196.85 195.20 - 203.00 0.2677 times
Tue 10 June 2025 200.85 (0.6%) 203.95 193.05 - 203.95 0.6426 times
Mon 09 June 2025 199.65 (0.96%) 195.00 191.00 - 199.95 0.4968 times
Fri 06 June 2025 197.75 (-1.13%) 199.95 193.85 - 200.00 0.4127 times
Thu 05 June 2025 200.00 (2.93%) 197.80 194.30 - 200.90 1.0179 times
Wed 04 June 2025 194.30 (-0.54%) 195.60 192.05 - 198.00 1.1906 times
Tue 03 June 2025 195.35 (-0.43%) 198.10 194.00 - 205.00 0.9528 times
Mon 02 June 2025 196.20 (-6.37%) 213.10 193.85 - 213.10 2.1228 times
Fri 30 May 2025 209.55 (-0.05%) 209.95 204.50 - 210.00 1.4151 times
Thu 29 May 2025 209.65 (3.07%) 200.00 200.00 - 211.00 1.481 times
Wed 28 May 2025 203.40 (-2.21%) 210.35 203.00 - 210.35 0.8687 times

 Daily chart Palco

Weekly price and charts Palco

Strong weekly Stock price targets for Palco 539121 are 194.33 and 207.28

Weekly Target 1184.58
Weekly Target 2191.12
Weekly Target 3197.53333333333
Weekly Target 4204.07
Weekly Target 5210.48

Weekly price and volumes for Palco

Date Closing Open Range Volume
Wed 11 June 2025 197.65 (-0.05%) 195.00 191.00 - 203.95 0.3532 times
Fri 06 June 2025 197.75 (-5.63%) 213.10 192.05 - 213.10 1.43 times
Fri 30 May 2025 209.55 (0.77%) 210.80 200.00 - 211.00 1.4034 times
Fri 23 May 2025 207.95 (0.92%) 215.90 199.95 - 215.90 1.2849 times
Fri 16 May 2025 206.05 (6.6%) 204.85 195.05 - 216.40 1.0092 times
Fri 09 May 2025 193.30 (-5.2%) 192.00 188.55 - 219.95 1.0721 times
Fri 02 May 2025 203.90 (-2.56%) 228.00 189.25 - 228.00 1.0801 times
Fri 25 April 2025 209.25 (-4.06%) 212.05 205.00 - 235.95 0.9991 times
Thu 17 April 2025 218.10 (-0.73%) 210.00 205.05 - 229.00 0.3969 times
Fri 11 April 2025 219.70 (1.38%) 213.80 201.00 - 220.00 0.9711 times
Fri 04 April 2025 216.70 (-3.43%) 221.00 210.00 - 223.95 0.4342 times

 weekly chart Palco

Monthly price and charts Palco

Strong monthly Stock price targets for Palco 539121 are 183.28 and 205.38

Monthly Target 1178.48
Monthly Target 2188.07
Monthly Target 3200.58333333333
Monthly Target 4210.17
Monthly Target 5222.68

Monthly price and volumes Palco

Date Closing Open Range Volume
Wed 11 June 2025 197.65 (-5.68%) 213.10 191.00 - 213.10 0.1989 times
Fri 30 May 2025 209.55 (7.74%) 206.90 188.55 - 219.95 0.5446 times
Wed 30 April 2025 194.50 (-13.32%) 221.00 189.25 - 235.95 0.4201 times
Fri 28 March 2025 224.40 (6.91%) 205.00 200.05 - 234.55 0.5422 times
Fri 28 February 2025 209.90 (-11.66%) 238.95 206.75 - 246.95 0.5939 times
Fri 31 January 2025 237.60 (8%) 223.00 209.00 - 270.10 1.6293 times
Tue 31 December 2024 220.00 (26.76%) 178.15 168.55 - 281.95 2.7713 times
Fri 29 November 2024 173.55 (21.58%) 139.90 139.90 - 197.40 1.3843 times
Thu 31 October 2024 142.75 (-7.61%) 161.50 142.75 - 180.45 0.9081 times
Mon 30 September 2024 154.50 (9.55%) 147.95 125.35 - 159.30 1.0072 times
Fri 30 August 2024 141.03 (78.75%) 80.00 74.00 - 160.26 3.553 times

 monthly chart Palco

DMA SMA EMA moving averages of Palco 539121

DMA (daily moving average) of Palco 539121

DMA period DMA value
5 day DMA 199.18
12 day DMA 201.03
20 day DMA 203.89
35 day DMA 204.47
50 day DMA 208.86
100 day DMA 218.28
150 day DMA 209.84
200 day DMA 194.17

EMA (exponential moving average) of Palco 539121

EMA period EMA current EMA prev EMA prev2
5 day EMA198.98199.64199.04
12 day EMA200.61201.15201.21
20 day EMA202.3202.79202.99
35 day EMA205.65206.12206.43
50 day EMA208.26208.69209.01

SMA (simple moving average) of Palco 539121

SMA period SMA current SMA prev SMA prev2
5 day SMA199.18198.51197.41
12 day SMA201.03201.54202.13
20 day SMA203.89204.5204.51
35 day SMA204.47205.18205.68
50 day SMA208.86209.26209.66
100 day SMA218.28218.67219.07
150 day SMA209.84209.6209.35
200 day SMA194.17193.58192.97
Back to top | Use Dark Theme