Login or Join
HomepagePalco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palco
Strong Daily Stock price targets for Palco 539121 are 97.94 and 112.55
| Daily Target 1 | 86.68 |
| Daily Target 2 | 94.59 |
| Daily Target 3 | 101.29333333333 |
| Daily Target 4 | 109.2 |
| Daily Target 5 | 115.9 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.49 (1.87%) | 93.39 | 93.39 - 108.00 | 0.1881 times | Wed 01 April 2026 | 100.61 (7.2%) | 102.90 | 94.11 - 102.90 | 0.1062 times | Mon 30 March 2026 | 93.85 (-6.85%) | 106.00 | 90.70 - 107.90 | 3.5832 times | Fri 27 March 2026 | 100.75 (-4.18%) | 106.20 | 98.55 - 106.20 | 0.6015 times | Wed 25 March 2026 | 105.15 (8.85%) | 104.70 | 97.25 - 105.90 | 0.501 times | Tue 24 March 2026 | 96.60 (0.36%) | 102.00 | 96.00 - 102.00 | 0.3915 times | Mon 23 March 2026 | 96.25 (-1.94%) | 102.70 | 96.00 - 102.70 | 0.5343 times | Fri 20 March 2026 | 98.15 (-0.61%) | 105.20 | 94.00 - 105.20 | 0.6353 times | Thu 19 March 2026 | 98.75 (-4.96%) | 100.95 | 98.75 - 101.00 | 0.6729 times | Wed 18 March 2026 | 103.90 (7.78%) | 97.00 | 97.00 - 106.00 | 2.786 times | Tue 17 March 2026 | 96.40 (5.64%) | 91.25 | 91.25 - 97.70 | 0.5534 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 87.95 and 105.25
| Weekly Target 1 | 83.1 |
| Weekly Target 2 | 92.79 |
| Weekly Target 3 | 100.39666666667 |
| Weekly Target 4 | 110.09 |
| Weekly Target 5 | 117.7 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.49 (1.73%) | 106.00 | 90.70 - 108.00 | 0.9517 times | Fri 27 March 2026 | 100.75 (2.65%) | 102.70 | 96.00 - 106.20 | 0.4978 times | Fri 20 March 2026 | 98.15 (-0.56%) | 102.90 | 88.85 - 106.00 | 1.8503 times | Fri 13 March 2026 | 98.70 (-6.97%) | 110.80 | 93.55 - 110.80 | 1.6894 times | Fri 06 March 2026 | 106.10 (-9.97%) | 120.90 | 104.00 - 120.90 | 0.6357 times | Fri 27 February 2026 | 117.85 (1.29%) | 120.95 | 112.50 - 122.65 | 0.6832 times | Fri 20 February 2026 | 116.35 (-2.6%) | 122.10 | 113.10 - 129.30 | 1.886 times | Fri 13 February 2026 | 119.45 (-3.94%) | 127.25 | 116.15 - 127.25 | 0.5698 times | Fri 06 February 2026 | 124.35 (6.19%) | 114.50 | 114.50 - 127.25 | 0.7638 times | Fri 30 January 2026 | 117.10 (-1.35%) | 114.60 | 114.50 - 125.55 | 0.4723 times | Fri 23 January 2026 | 118.70 (-8.27%) | 129.40 | 115.70 - 132.95 | 1.6022 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 90.64 and 105.25
| Monthly Target 1 | 86.68 |
| Monthly Target 2 | 94.59 |
| Monthly Target 3 | 101.29333333333 |
| Monthly Target 4 | 109.2 |
| Monthly Target 5 | 115.9 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.49 (9.21%) | 102.90 | 93.39 - 108.00 | 0.0102 times | Mon 30 March 2026 | 93.85 (-20.36%) | 120.90 | 88.85 - 120.90 | 0.786 times | Fri 27 February 2026 | 117.85 (0.64%) | 114.50 | 112.50 - 129.30 | 0.5524 times | Fri 30 January 2026 | 117.10 (-20.01%) | 168.00 | 114.50 - 193.20 | 4.3644 times | Wed 31 December 2025 | 146.40 (22.87%) | 127.80 | 110.00 - 146.40 | 0.5668 times | Fri 28 November 2025 | 119.15 (-12.58%) | 136.30 | 116.00 - 163.40 | 0.4904 times | Fri 31 October 2025 | 136.30 (10.28%) | 130.70 | 120.35 - 156.00 | 0.3296 times | Tue 30 September 2025 | 123.60 (-2.02%) | 124.10 | 116.30 - 145.85 | 0.4845 times | Fri 29 August 2025 | 126.15 (-36.7%) | 199.30 | 121.15 - 206.00 | 1.5664 times | Thu 31 July 2025 | 199.30 (-4.34%) | 212.00 | 192.30 - 239.90 | 0.8494 times | Mon 30 June 2025 | 208.35 (-0.57%) | 213.10 | 191.00 - 213.10 | 0.6424 times |
Indicator Analysis of Palco
Please login to view indicator analysis. or View indicator analysis of Palco 539121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 100.57 |
| 12 day DMA | 98.68 |
| 20 day DMA | 100.06 |
| 35 day DMA | 107.95 |
| 50 day DMA | 111.72 |
| 100 day DMA | 121.17 |
| 150 day DMA | 125.11 |
| 200 day DMA | 142.41 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.14 | 98.96 | 98.14 |
| 12 day EMA | 100.2 | 99.78 | 99.63 |
| 20 day EMA | 102.13 | 102.09 | 102.25 |
| 35 day EMA | 106.41 | 106.64 | 106.99 |
| 50 day EMA | 111.96 | 112.35 | 112.83 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.57 | 99.39 | 98.52 |
| 12 day SMA | 98.68 | 98.36 | 98.23 |
| 20 day SMA | 100.06 | 100.37 | 101.23 |
| 35 day SMA | 107.95 | 108.62 | 109.3 |
| 50 day SMA | 111.72 | 112.22 | 112.8 |
| 100 day SMA | 121.17 | 121.61 | 122.06 |
| 150 day SMA | 125.11 | 125.33 | 125.53 |
| 200 day SMA | 142.41 | 142.9 | 143.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.