Login or Join
HomepagePalco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palco
Strong Daily Stock price targets for Palco 539121 are 121.93 and 129.73
| Daily Target 1 | 116.08 |
| Daily Target 2 | 119.97 |
| Daily Target 3 | 123.88333333333 |
| Daily Target 4 | 127.77 |
| Daily Target 5 | 131.68 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 123.85 (0.69%) | 122.00 | 120.00 - 127.80 | 0.9033 times | Wed 24 December 2025 | 123.00 (2.5%) | 128.55 | 123.00 - 128.55 | 0.3051 times | Tue 23 December 2025 | 120.00 (-2.44%) | 135.00 | 113.40 - 135.00 | 0.6503 times | Mon 22 December 2025 | 123.00 (-0.53%) | 123.55 | 123.00 - 123.65 | 1.658 times | Fri 19 December 2025 | 123.65 (4.66%) | 112.00 | 112.00 - 126.00 | 0.7627 times | Thu 18 December 2025 | 118.15 (-6.6%) | 129.95 | 118.00 - 129.95 | 2.0955 times | Wed 17 December 2025 | 126.50 (1.24%) | 114.20 | 114.20 - 129.95 | 0.6343 times | Tue 16 December 2025 | 124.95 (0.89%) | 131.95 | 124.95 - 131.95 | 0.9314 times | Mon 15 December 2025 | 123.85 (0.32%) | 128.00 | 122.00 - 128.00 | 1.1682 times | Fri 12 December 2025 | 123.45 (2.11%) | 124.50 | 123.00 - 124.50 | 0.8912 times | Thu 11 December 2025 | 120.90 (-0.04%) | 120.90 | 120.90 - 120.90 | 0.0923 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 118.63 and 140.23
| Weekly Target 1 | 102.48 |
| Weekly Target 2 | 113.17 |
| Weekly Target 3 | 124.08333333333 |
| Weekly Target 4 | 134.77 |
| Weekly Target 5 | 145.68 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 123.85 (0.16%) | 123.55 | 113.40 - 135.00 | 0.2138 times | Fri 19 December 2025 | 123.65 (0.16%) | 128.00 | 112.00 - 131.95 | 0.3399 times | Fri 12 December 2025 | 123.45 (0.2%) | 127.90 | 110.00 - 127.90 | 0.3048 times | Fri 05 December 2025 | 123.20 (3.4%) | 127.80 | 113.50 - 131.40 | 0.6047 times | Fri 28 November 2025 | 119.15 (-4.68%) | 138.00 | 116.00 - 138.40 | 0.7826 times | Fri 21 November 2025 | 125.00 (-12.1%) | 126.00 | 119.15 - 144.65 | 3.5228 times | Fri 14 November 2025 | 142.20 (-7.66%) | 162.00 | 140.00 - 162.00 | 0.5381 times | Fri 07 November 2025 | 154.00 (12.99%) | 136.30 | 136.30 - 163.40 | 1.9515 times | Fri 31 October 2025 | 136.30 (-2.61%) | 137.00 | 133.05 - 153.95 | 1.3993 times | Thu 23 October 2025 | 139.95 (2.9%) | 136.00 | 128.00 - 153.00 | 0.3426 times | Fri 17 October 2025 | 136.00 (3.86%) | 156.00 | 125.10 - 156.00 | 1.2626 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 104.43 and 129.43
| Monthly Target 1 | 97.95 |
| Monthly Target 2 | 110.9 |
| Monthly Target 3 | 122.95 |
| Monthly Target 4 | 135.9 |
| Monthly Target 5 | 147.95 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 123.85 (3.94%) | 127.80 | 110.00 - 135.00 | 0.1514 times | Fri 28 November 2025 | 119.15 (-12.58%) | 136.30 | 116.00 - 163.40 | 0.7032 times | Fri 31 October 2025 | 136.30 (10.28%) | 130.70 | 120.35 - 156.00 | 0.503 times | Tue 30 September 2025 | 123.60 (-2.02%) | 124.10 | 116.30 - 145.85 | 0.7395 times | Fri 29 August 2025 | 126.15 (-36.7%) | 199.30 | 121.15 - 206.00 | 2.391 times | Thu 31 July 2025 | 199.30 (-4.34%) | 212.00 | 192.30 - 239.90 | 1.2965 times | Mon 30 June 2025 | 208.35 (-0.57%) | 213.10 | 191.00 - 213.10 | 0.9806 times | Fri 30 May 2025 | 209.55 (7.74%) | 206.90 | 188.55 - 219.95 | 1.169 times | Wed 30 April 2025 | 194.50 (-13.32%) | 221.00 | 189.25 - 235.95 | 0.9018 times | Fri 28 March 2025 | 224.40 (6.91%) | 205.00 | 200.05 - 234.55 | 1.1639 times | Fri 28 February 2025 | 209.90 (-11.66%) | 238.95 | 206.75 - 246.95 | 1.2748 times |
Indicator Analysis of Palco
Please login to view indicator analysis. or View indicator analysis of Palco 539121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 122.7 |
| 12 day DMA | 122.69 |
| 20 day DMA | 121.52 |
| 35 day DMA | 128.08 |
| 50 day DMA | 131.08 |
| 100 day DMA | 137.59 |
| 150 day DMA | 159.7 |
| 200 day DMA | 173.02 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.77 | 122.23 | 121.84 |
| 12 day EMA | 122.63 | 122.41 | 122.3 |
| 20 day EMA | 123.55 | 123.52 | 123.57 |
| 35 day EMA | 126.39 | 126.54 | 126.75 |
| 50 day EMA | 130.01 | 130.26 | 130.56 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.7 | 121.56 | 122.26 |
| 12 day SMA | 122.69 | 122.1 | 121.41 |
| 20 day SMA | 121.52 | 121.47 | 121.4 |
| 35 day SMA | 128.08 | 128.71 | 129.17 |
| 50 day SMA | 131.08 | 131.22 | 131.36 |
| 100 day SMA | 137.59 | 138.44 | 139.25 |
| 150 day SMA | 159.7 | 160.28 | 160.83 |
| 200 day SMA | 173.02 | 173.55 | 174.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.