Login or Join
HomepagePalco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palco
Strong Daily Stock price targets for Palco 539121 are 191.5 and 202.4
| Daily Target 1 | 188.38 |
| Daily Target 2 | 194.62 |
| Daily Target 3 | 199.28333333333 |
| Daily Target 4 | 205.52 |
| Daily Target 5 | 210.18 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 200.85 (0.6%) | 203.95 | 193.05 - 203.95 | 0.6062 times |
| Mon 09 June 2025 | 199.65 (0.96%) | 195.00 | 191.00 - 199.95 | 0.4686 times |
| Fri 06 June 2025 | 197.75 (-1.13%) | 199.95 | 193.85 - 200.00 | 0.3893 times |
| Thu 05 June 2025 | 200.00 (2.93%) | 197.80 | 194.30 - 200.90 | 0.9602 times |
| Wed 04 June 2025 | 194.30 (-0.54%) | 195.60 | 192.05 - 198.00 | 1.1231 times |
| Tue 03 June 2025 | 195.35 (-0.43%) | 198.10 | 194.00 - 205.00 | 0.8987 times |
| Mon 02 June 2025 | 196.20 (-6.37%) | 213.10 | 193.85 - 213.10 | 2.0025 times |
| Fri 30 May 2025 | 209.55 (-0.05%) | 209.95 | 204.50 - 210.00 | 1.3348 times |
| Thu 29 May 2025 | 209.65 (3.07%) | 200.00 | 200.00 - 211.00 | 1.3971 times |
| Wed 28 May 2025 | 203.40 (-2.21%) | 210.35 | 203.00 - 210.35 | 0.8195 times |
| Tue 27 May 2025 | 208.00 (2.06%) | 206.90 | 200.00 - 210.50 | 1.0185 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 195.93 and 208.88
| Weekly Target 1 | 185.65 |
| Weekly Target 2 | 193.25 |
| Weekly Target 3 | 198.6 |
| Weekly Target 4 | 206.2 |
| Weekly Target 5 | 211.55 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 200.85 (1.57%) | 195.00 | 191.00 - 203.95 | 0.2879 times |
| Fri 06 June 2025 | 197.75 (-5.63%) | 213.10 | 192.05 - 213.10 | 1.4397 times |
| Fri 30 May 2025 | 209.55 (0.77%) | 210.80 | 200.00 - 211.00 | 1.4129 times |
| Fri 23 May 2025 | 207.95 (0.92%) | 215.90 | 199.95 - 215.90 | 1.2936 times |
| Fri 16 May 2025 | 206.05 (6.6%) | 204.85 | 195.05 - 216.40 | 1.016 times |
| Fri 09 May 2025 | 193.30 (-5.2%) | 192.00 | 188.55 - 219.95 | 1.0793 times |
| Fri 02 May 2025 | 203.90 (-2.56%) | 228.00 | 189.25 - 228.00 | 1.0874 times |
| Fri 25 April 2025 | 209.25 (-4.06%) | 212.05 | 205.00 - 235.95 | 1.0058 times |
| Thu 17 April 2025 | 218.10 (-0.73%) | 210.00 | 205.05 - 229.00 | 0.3996 times |
| Fri 11 April 2025 | 219.70 (1.38%) | 213.80 | 201.00 - 220.00 | 0.9777 times |
| Fri 04 April 2025 | 216.70 (-3.43%) | 221.00 | 210.00 - 223.95 | 0.4372 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 184.88 and 206.98
| Monthly Target 1 | 179.55 |
| Monthly Target 2 | 190.2 |
| Monthly Target 3 | 201.65 |
| Monthly Target 4 | 212.3 |
| Monthly Target 5 | 223.75 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 200.85 (-4.15%) | 213.10 | 191.00 - 213.10 | 0.1915 times |
| Fri 30 May 2025 | 209.55 (7.74%) | 206.90 | 188.55 - 219.95 | 0.545 times |
| Wed 30 April 2025 | 194.50 (-13.32%) | 221.00 | 189.25 - 235.95 | 0.4205 times |
| Fri 28 March 2025 | 224.40 (6.91%) | 205.00 | 200.05 - 234.55 | 0.5427 times |
| Fri 28 February 2025 | 209.90 (-11.66%) | 238.95 | 206.75 - 246.95 | 0.5943 times |
| Fri 31 January 2025 | 237.60 (8%) | 223.00 | 209.00 - 270.10 | 1.6306 times |
| Tue 31 December 2024 | 220.00 (26.76%) | 178.15 | 168.55 - 281.95 | 2.7734 times |
| Fri 29 November 2024 | 173.55 (21.58%) | 139.90 | 139.90 - 197.40 | 1.3853 times |
| Thu 31 October 2024 | 142.75 (-7.61%) | 161.50 | 142.75 - 180.45 | 0.9088 times |
| Mon 30 September 2024 | 154.50 (9.55%) | 147.95 | 125.35 - 159.30 | 1.008 times |
| Fri 30 August 2024 | 141.03 (78.75%) | 80.00 | 74.00 - 160.26 | 3.5557 times |
Indicator Analysis of Palco
Please login to view indicator analysis. or View indicator analysis of Palco 539121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 198.51 |
| 12 day DMA | 201.54 |
| 20 day DMA | 204.5 |
| 35 day DMA | 205.18 |
| 50 day DMA | 209.26 |
| 100 day DMA | 218.67 |
| 150 day DMA | 209.6 |
| 200 day DMA | 193.58 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.64 | 199.04 | 198.74 |
| 12 day EMA | 201.15 | 201.21 | 201.49 |
| 20 day EMA | 202.79 | 202.99 | 203.34 |
| 35 day EMA | 206.05 | 206.36 | 206.76 |
| 50 day EMA | 208.41 | 208.72 | 209.09 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.51 | 197.41 | 196.72 |
| 12 day SMA | 201.54 | 202.13 | 202.66 |
| 20 day SMA | 204.5 | 204.51 | 204.7 |
| 35 day SMA | 205.18 | 205.68 | 206.12 |
| 50 day SMA | 209.26 | 209.66 | 209.89 |
| 100 day SMA | 218.67 | 219.07 | 219.62 |
| 150 day SMA | 209.6 | 209.35 | 209.14 |
| 200 day SMA | 193.58 | 192.97 | 192.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.