Login or Join
HomepagePalco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palco
Strong Daily Stock price targets for Palco 539121 are 113.88 and 121.73
| Daily Target 1 | 112.02 |
| Daily Target 2 | 115.73 |
| Daily Target 3 | 119.86666666667 |
| Daily Target 4 | 123.58 |
| Daily Target 5 | 127.72 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 119.45 (-0.67%) | 121.00 | 116.15 - 124.00 | 1.2045 times | Thu 12 February 2026 | 120.25 (-2.24%) | 120.00 | 120.00 - 124.50 | 0.7036 times | Wed 11 February 2026 | 123.00 (-0.85%) | 119.50 | 119.50 - 124.60 | 0.2348 times | Tue 10 February 2026 | 124.05 (-1.39%) | 125.75 | 124.00 - 125.75 | 0.4046 times | Mon 09 February 2026 | 125.80 (1.17%) | 127.25 | 123.05 - 127.25 | 1.9246 times | Fri 06 February 2026 | 124.35 (0.4%) | 121.40 | 118.00 - 126.00 | 1.5072 times | Thu 05 February 2026 | 123.85 (3.04%) | 125.90 | 120.50 - 125.90 | 2.3631 times | Wed 04 February 2026 | 120.20 (-2.16%) | 126.00 | 119.00 - 127.25 | 0.8706 times | Tue 03 February 2026 | 122.85 (2.89%) | 124.30 | 119.50 - 124.30 | 0.4513 times | Mon 02 February 2026 | 119.40 (1.36%) | 120.20 | 115.20 - 122.00 | 0.3357 times | Sun 01 February 2026 | 117.80 (0.6%) | 114.50 | 114.50 - 121.50 | 0.4669 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 112.25 and 123.35
| Weekly Target 1 | 109.85 |
| Weekly Target 2 | 114.65 |
| Weekly Target 3 | 120.95 |
| Weekly Target 4 | 125.75 |
| Weekly Target 5 | 132.05 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 119.45 (-3.94%) | 127.25 | 116.15 - 127.25 | 0.1588 times | Fri 06 February 2026 | 124.35 (6.19%) | 114.50 | 114.50 - 127.25 | 0.2129 times | Fri 30 January 2026 | 117.10 (-1.35%) | 114.60 | 114.50 - 125.55 | 0.1316 times | Fri 23 January 2026 | 118.70 (-8.27%) | 129.40 | 115.70 - 132.95 | 0.4465 times | Fri 16 January 2026 | 129.40 (0%) | 130.65 | 121.00 - 137.70 | 0.4261 times | Fri 09 January 2026 | 129.40 (-18.15%) | 158.00 | 128.05 - 158.00 | 0.9378 times | Fri 02 January 2026 | 158.10 (27.65%) | 125.00 | 120.00 - 193.20 | 7.5716 times | Fri 26 December 2025 | 123.85 (0.16%) | 123.55 | 113.40 - 135.00 | 0.0285 times | Fri 19 December 2025 | 123.65 (0.16%) | 128.00 | 112.00 - 131.95 | 0.0454 times | Fri 12 December 2025 | 123.45 (0.2%) | 127.90 | 110.00 - 127.90 | 0.0407 times | Fri 05 December 2025 | 123.20 (3.4%) | 127.80 | 113.50 - 131.40 | 0.0807 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 116.98 and 129.73
| Monthly Target 1 | 107.65 |
| Monthly Target 2 | 113.55 |
| Monthly Target 3 | 120.4 |
| Monthly Target 4 | 126.3 |
| Monthly Target 5 | 133.15 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 119.45 (2.01%) | 114.50 | 114.50 - 127.25 | 0.1842 times | Fri 30 January 2026 | 117.10 (-20.01%) | 168.00 | 114.50 - 193.20 | 4.2586 times | Wed 31 December 2025 | 146.40 (22.87%) | 127.80 | 110.00 - 146.40 | 0.553 times | Fri 28 November 2025 | 119.15 (-12.58%) | 136.30 | 116.00 - 163.40 | 0.4785 times | Fri 31 October 2025 | 136.30 (10.28%) | 130.70 | 120.35 - 156.00 | 0.3216 times | Tue 30 September 2025 | 123.60 (-2.02%) | 124.10 | 116.30 - 145.85 | 0.4727 times | Fri 29 August 2025 | 126.15 (-36.7%) | 199.30 | 121.15 - 206.00 | 1.5285 times | Thu 31 July 2025 | 199.30 (-4.34%) | 212.00 | 192.30 - 239.90 | 0.8288 times | Mon 30 June 2025 | 208.35 (-0.57%) | 213.10 | 191.00 - 213.10 | 0.6269 times | Fri 30 May 2025 | 209.55 (7.74%) | 206.90 | 188.55 - 219.95 | 0.7473 times | Wed 30 April 2025 | 194.50 (-13.32%) | 221.00 | 189.25 - 235.95 | 0.5765 times |
Indicator Analysis of Palco
Please login to view indicator analysis. or View indicator analysis of Palco 539121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 122.51 |
| 12 day DMA | 121.51 |
| 20 day DMA | 121.11 |
| 35 day DMA | 128.28 |
| 50 day DMA | 126.23 |
| 100 day DMA | 129.68 |
| 150 day DMA | 142.26 |
| 200 day DMA | 157.46 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.42 | 122.4 | 123.47 |
| 12 day EMA | 122.06 | 122.54 | 122.96 |
| 20 day EMA | 123.02 | 123.4 | 123.73 |
| 35 day EMA | 123.61 | 123.86 | 124.07 |
| 50 day EMA | 125.46 | 125.71 | 125.93 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.51 | 123.49 | 124.21 |
| 12 day SMA | 121.51 | 121.5 | 121.55 |
| 20 day SMA | 121.11 | 121.6 | 122.17 |
| 35 day SMA | 128.28 | 128.39 | 128.38 |
| 50 day SMA | 126.23 | 126.18 | 126.28 |
| 100 day SMA | 129.68 | 129.85 | 130 |
| 150 day SMA | 142.26 | 142.84 | 143.43 |
| 200 day SMA | 157.46 | 157.91 | 158.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.