Login or Join
HomepageBodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bodhtree
Strong Daily Stock price targets for Bodhtree 539122 are 24.66 and 26.15
| Daily Target 1 | 24.27 |
| Daily Target 2 | 25.04 |
| Daily Target 3 | 25.763333333333 |
| Daily Target 4 | 26.53 |
| Daily Target 5 | 27.25 |
Daily price and volume Bodhtree
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.80 (0%) | 26.48 | 25.00 - 26.49 | 0.3368 times | Wed 17 December 2025 | 25.80 (1.86%) | 25.79 | 24.50 - 26.00 | 0.846 times | Tue 16 December 2025 | 25.33 (1.04%) | 25.29 | 24.20 - 25.64 | 0.6777 times | Mon 15 December 2025 | 25.07 (0.89%) | 24.85 | 24.00 - 25.64 | 0.1009 times | Fri 12 December 2025 | 24.85 (4.32%) | 24.50 | 23.00 - 24.87 | 0.6148 times | Thu 11 December 2025 | 23.82 (-4.72%) | 24.10 | 23.75 - 24.97 | 4.6701 times | Wed 10 December 2025 | 25.00 (-3.1%) | 25.89 | 25.00 - 25.89 | 0.0849 times | Tue 09 December 2025 | 25.80 (1.74%) | 25.90 | 24.10 - 26.40 | 0.8368 times | Mon 08 December 2025 | 25.36 (1.89%) | 25.80 | 24.50 - 25.80 | 0.3489 times | Fri 05 December 2025 | 24.89 (4.67%) | 23.78 | 23.22 - 24.90 | 1.4831 times | Thu 04 December 2025 | 23.78 (0.51%) | 23.58 | 23.50 - 24.84 | 5.248 times |
Weekly price and charts Bodhtree
Strong weekly Stock price targets for Bodhtree 539122 are 24.9 and 27.39
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 24.37 |
| Weekly Target 3 | 25.43 |
| Weekly Target 4 | 26.86 |
| Weekly Target 5 | 27.92 |
Weekly price and volumes for Bodhtree
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.80 (3.82%) | 24.85 | 24.00 - 26.49 | 0.0803 times | Fri 12 December 2025 | 24.85 (-0.16%) | 25.80 | 23.00 - 26.40 | 0.2684 times | Fri 05 December 2025 | 24.89 (-2.77%) | 25.60 | 23.22 - 26.70 | 1.0088 times | Fri 28 November 2025 | 25.60 (-8.7%) | 28.59 | 25.46 - 29.00 | 0.9613 times | Fri 21 November 2025 | 28.04 (-6.97%) | 30.20 | 28.03 - 30.50 | 0.6402 times | Fri 14 November 2025 | 30.14 (-6.11%) | 31.46 | 29.75 - 33.40 | 1.0002 times | Fri 07 November 2025 | 32.10 (-8.13%) | 36.00 | 31.40 - 36.00 | 0.7593 times | Fri 31 October 2025 | 34.94 (0.46%) | 35.15 | 31.55 - 36.30 | 2.5681 times | Thu 23 October 2025 | 34.78 (8.69%) | 32.64 | 30.40 - 35.25 | 2.0602 times | Fri 17 October 2025 | 32.00 (-1.54%) | 31.85 | 30.00 - 34.08 | 0.6533 times | Fri 10 October 2025 | 32.50 (12.11%) | 29.30 | 29.00 - 32.81 | 0.58 times |
Monthly price and charts Bodhtree
Strong monthly Stock price targets for Bodhtree 539122 are 24.4 and 28.1
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 25.166666666667 |
| Monthly Target 4 | 27.33 |
| Monthly Target 5 | 28.87 |
Monthly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.80 (0.78%) | 25.60 | 23.00 - 26.70 | 0.2936 times | Fri 28 November 2025 | 25.60 (-26.73%) | 36.00 | 25.46 - 36.00 | 0.7268 times | Fri 31 October 2025 | 34.94 (19.17%) | 27.86 | 27.86 - 36.30 | 1.6618 times | Tue 30 September 2025 | 29.32 (-11.15%) | 34.00 | 28.29 - 37.14 | 2.3996 times | Fri 29 August 2025 | 33.00 (-9.91%) | 34.80 | 29.85 - 37.95 | 2.7556 times | Thu 31 July 2025 | 36.63 (0.49%) | 38.27 | 36.26 - 47.55 | 1.3101 times | Mon 30 June 2025 | 36.45 (-32.51%) | 51.31 | 36.35 - 56.70 | 0.416 times | Mon 26 May 2025 | 54.01 (34.42%) | 40.18 | 40.18 - 59.32 | 0.3701 times | Mon 28 April 2025 | 40.18 (27.56%) | 33.07 | 33.07 - 40.18 | 0.019 times | Mon 24 March 2025 | 31.50 (54.87%) | 21.35 | 21.35 - 31.50 | 0.0474 times | Mon 24 February 2025 | 20.34 (21.36%) | 17.59 | 17.59 - 20.34 | 0.0075 times |
Indicator Analysis of Bodhtree
Please login to view indicator analysis. or View indicator analysis of Bodhtree 539122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodhtree 539122
DMA (daily moving average) of Bodhtree 539122
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 24.93 |
| 20 day DMA | 25.64 |
| 35 day DMA | 28.34 |
| 50 day DMA | 29.5 |
| 100 day DMA | 31.99 |
| 150 day DMA | 33.74 |
| 200 day DMA | 27.01 |
EMA (exponential moving average) of Bodhtree 539122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.45 | 25.28 | 25.02 |
| 12 day EMA | 25.5 | 25.44 | 25.37 |
| 20 day EMA | 26.16 | 26.2 | 26.24 |
| 35 day EMA | 27.41 | 27.51 | 27.61 |
| 50 day EMA | 29.08 | 29.21 | 29.35 |
SMA (simple moving average) of Bodhtree 539122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 24.97 | 24.81 |
| 12 day SMA | 24.93 | 24.85 | 24.82 |
| 20 day SMA | 25.64 | 25.82 | 26.03 |
| 35 day SMA | 28.34 | 28.54 | 28.75 |
| 50 day SMA | 29.5 | 29.56 | 29.61 |
| 100 day SMA | 31.99 | 32.14 | 32.31 |
| 150 day SMA | 33.74 | 33.67 | 33.59 |
| 200 day SMA | 27.01 | 26.91 | 26.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.