Login or Join
HomepageBodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bodhtree
Strong Daily Stock price targets for Bodhtree 539122 are 26.39 and 27.16
| Daily Target 1 | 25.74 |
| Daily Target 2 | 26.26 |
| Daily Target 3 | 26.513333333333 |
| Daily Target 4 | 27.03 |
| Daily Target 5 | 27.28 |
Daily price and volume Bodhtree
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.77 (4.98%) | 26.75 | 26.00 - 26.77 | 1.97 times | Tue 23 December 2025 | 25.50 (2.53%) | 24.87 | 24.87 - 26.00 | 0.4709 times | Mon 22 December 2025 | 24.87 (1.18%) | 25.40 | 24.15 - 25.58 | 2.3739 times | Fri 19 December 2025 | 24.58 (-4.73%) | 25.79 | 24.51 - 25.79 | 0.3358 times | Thu 18 December 2025 | 25.80 (0%) | 26.48 | 25.00 - 26.49 | 0.2254 times | Wed 17 December 2025 | 25.80 (1.86%) | 25.79 | 24.50 - 26.00 | 0.5661 times | Tue 16 December 2025 | 25.33 (1.04%) | 25.29 | 24.20 - 25.64 | 0.4535 times | Mon 15 December 2025 | 25.07 (0.89%) | 24.85 | 24.00 - 25.64 | 0.0676 times | Fri 12 December 2025 | 24.85 (4.32%) | 24.50 | 23.00 - 24.87 | 0.4114 times | Thu 11 December 2025 | 23.82 (-4.72%) | 24.10 | 23.75 - 24.97 | 3.1253 times | Wed 10 December 2025 | 25.00 (-3.1%) | 25.89 | 25.00 - 25.89 | 0.0568 times |
Weekly price and charts Bodhtree
Strong weekly Stock price targets for Bodhtree 539122 are 25.46 and 28.08
| Weekly Target 1 | 23.28 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.896666666667 |
| Weekly Target 4 | 27.64 |
| Weekly Target 5 | 28.52 |
Weekly price and volumes for Bodhtree
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.77 (8.91%) | 25.40 | 24.15 - 26.77 | 0.3049 times | Fri 19 December 2025 | 24.58 (-1.09%) | 24.85 | 24.00 - 26.49 | 0.1044 times | Fri 12 December 2025 | 24.85 (-0.16%) | 25.80 | 23.00 - 26.40 | 0.2778 times | Fri 05 December 2025 | 24.89 (-2.77%) | 25.60 | 23.22 - 26.70 | 1.0441 times | Fri 28 November 2025 | 25.60 (-8.7%) | 28.59 | 25.46 - 29.00 | 0.9949 times | Fri 21 November 2025 | 28.04 (-6.97%) | 30.20 | 28.03 - 30.50 | 0.6626 times | Fri 14 November 2025 | 30.14 (-6.11%) | 31.46 | 29.75 - 33.40 | 1.0352 times | Fri 07 November 2025 | 32.10 (-8.13%) | 36.00 | 31.40 - 36.00 | 0.7859 times | Fri 31 October 2025 | 34.94 (0.46%) | 35.15 | 31.55 - 36.30 | 2.658 times | Thu 23 October 2025 | 34.78 (8.69%) | 32.64 | 30.40 - 35.25 | 2.1323 times | Fri 17 October 2025 | 32.00 (-1.54%) | 31.85 | 30.00 - 34.08 | 0.6762 times |
Monthly price and charts Bodhtree
Strong monthly Stock price targets for Bodhtree 539122 are 24.89 and 28.66
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 24.26 |
| Monthly Target 3 | 25.513333333333 |
| Monthly Target 4 | 28.03 |
| Monthly Target 5 | 29.28 |
Monthly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.77 (4.57%) | 25.60 | 23.00 - 26.77 | 0.3593 times | Fri 28 November 2025 | 25.60 (-26.73%) | 36.00 | 25.46 - 36.00 | 0.7219 times | Fri 31 October 2025 | 34.94 (19.17%) | 27.86 | 27.86 - 36.30 | 1.6505 times | Tue 30 September 2025 | 29.32 (-11.15%) | 34.00 | 28.29 - 37.14 | 2.3833 times | Fri 29 August 2025 | 33.00 (-9.91%) | 34.80 | 29.85 - 37.95 | 2.7369 times | Thu 31 July 2025 | 36.63 (0.49%) | 38.27 | 36.26 - 47.55 | 1.3012 times | Mon 30 June 2025 | 36.45 (-32.51%) | 51.31 | 36.35 - 56.70 | 0.4132 times | Mon 26 May 2025 | 54.01 (34.42%) | 40.18 | 40.18 - 59.32 | 0.3676 times | Mon 28 April 2025 | 40.18 (27.56%) | 33.07 | 33.07 - 40.18 | 0.0189 times | Mon 24 March 2025 | 31.50 (54.87%) | 21.35 | 21.35 - 31.50 | 0.0471 times | Mon 24 February 2025 | 20.34 (21.36%) | 17.59 | 17.59 - 20.34 | 0.0074 times |
Indicator Analysis of Bodhtree
Please login to view indicator analysis. or View indicator analysis of Bodhtree 539122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodhtree 539122
DMA (daily moving average) of Bodhtree 539122
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.18 |
| 35 day DMA | 27.35 |
| 50 day DMA | 29.09 |
| 100 day DMA | 31.24 |
| 150 day DMA | 33.99 |
| 200 day DMA | 27.41 |
EMA (exponential moving average) of Bodhtree 539122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.21 | 25.06 |
| 12 day EMA | 25.53 | 25.31 | 25.28 |
| 20 day EMA | 25.95 | 25.86 | 25.9 |
| 35 day EMA | 27.23 | 27.26 | 27.36 |
| 50 day EMA | 28.83 | 28.91 | 29.05 |
SMA (simple moving average) of Bodhtree 539122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.31 | 25.28 |
| 12 day SMA | 25.27 | 25.15 | 25.1 |
| 20 day SMA | 25.18 | 25.17 | 25.28 |
| 35 day SMA | 27.35 | 27.55 | 27.82 |
| 50 day SMA | 29.09 | 29.18 | 29.29 |
| 100 day SMA | 31.24 | 31.4 | 31.6 |
| 150 day SMA | 33.99 | 33.92 | 33.87 |
| 200 day SMA | 27.41 | 27.3 | 27.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.