Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bodhtree

Strong Daily Stock price targets for Bodhtree 539122 are 14.6 and 16.08

Daily Target 114.35
Daily Target 214.85
Daily Target 315.826666666667
Daily Target 416.33
Daily Target 517.31

Daily price and volume Bodhtree

Date Closing Open Range Volume
Mon 25 May 2026 15.36 (-4%) 16.80 15.32 - 16.80 0.0248 times
Fri 22 May 2026 16.00 (-2.38%) 16.39 15.58 - 16.39 0.8708 times
Thu 21 May 2026 16.39 (-4.99%) 16.91 16.39 - 17.00 0.3333 times
Wed 20 May 2026 17.25 (3.29%) 15.91 15.91 - 17.50 0.346 times
Tue 19 May 2026 16.70 (1.52%) 16.50 16.45 - 16.97 0.6375 times
Mon 18 May 2026 16.45 (-4.69%) 17.26 16.40 - 17.97 0.6388 times
Fri 15 May 2026 17.26 (-1.99%) 17.96 17.26 - 17.96 0.9512 times
Thu 14 May 2026 17.61 (-1.95%) 18.31 17.61 - 18.31 1.186 times
Wed 13 May 2026 17.96 (1.99%) 17.96 17.96 - 17.96 4.386 times
Tue 12 May 2026 17.61 (1.97%) 17.61 17.61 - 17.61 0.6256 times
Mon 11 May 2026 17.27 (1.95%) 17.27 17.27 - 17.27 0.0173 times

Daily chart Bodhtree

Weekly price and charts Bodhtree

Strong weekly Stock price targets for Bodhtree 539122 are 14.6 and 16.08

Weekly Target 114.35
Weekly Target 214.85
Weekly Target 315.826666666667
Weekly Target 416.33
Weekly Target 517.31

Weekly price and volumes for Bodhtree

Date Closing Open Range Volume
Mon 25 May 2026 15.36 (-4%) 16.80 15.32 - 16.80 0.0038 times
Fri 22 May 2026 16.00 (-7.3%) 17.26 15.58 - 17.97 0.4355 times
Fri 15 May 2026 17.26 (1.89%) 17.27 17.26 - 18.31 1.1042 times
Fri 08 May 2026 16.94 (5.68%) 16.30 15.98 - 16.94 0.2524 times
Thu 30 April 2026 16.03 (2.49%) 15.33 15.33 - 16.03 0.4849 times
Fri 24 April 2026 15.64 (-9.44%) 17.27 15.64 - 17.27 0.5438 times
Fri 17 April 2026 17.27 (3.91%) 16.62 16.62 - 17.62 1.8121 times
Fri 10 April 2026 16.62 (15.58%) 15.08 15.08 - 16.63 0.558 times
Thu 02 April 2026 14.38 (4.73%) 13.73 13.05 - 14.38 0.5723 times
Fri 27 March 2026 13.73 (-12.21%) 15.64 13.73 - 15.89 4.2329 times
Fri 20 March 2026 15.64 (-4.63%) 16.40 14.98 - 16.90 3.4822 times

weekly chart Bodhtree

Monthly price and charts Bodhtree

Strong monthly Stock price targets for Bodhtree 539122 are 13.85 and 16.84

Monthly Target 113.34
Monthly Target 214.35
Monthly Target 316.33
Monthly Target 417.34
Monthly Target 519.32

Monthly price and volumes Bodhtree

Date Closing Open Range Volume
Mon 25 May 2026 15.36 (-4.18%) 16.30 15.32 - 18.31 0.219 times
Thu 30 April 2026 16.03 (22.84%) 13.67 13.67 - 17.62 0.4341 times
Mon 30 March 2026 13.05 (-39.64%) 21.50 13.05 - 21.50 1.5403 times
Fri 27 February 2026 21.62 (-16.88%) 27.27 21.50 - 27.28 0.8449 times
Fri 30 January 2026 26.01 (-2.58%) 26.57 25.00 - 29.80 0.1441 times
Wed 31 December 2025 26.70 (4.3%) 25.60 23.00 - 29.45 0.4813 times
Fri 28 November 2025 25.60 (-26.73%) 36.00 25.46 - 36.00 0.6375 times
Fri 31 October 2025 34.94 (19.17%) 27.86 27.86 - 36.30 1.3892 times
Tue 30 September 2025 29.32 (-11.15%) 34.00 28.29 - 37.14 2.006 times
Fri 29 August 2025 33.00 (-9.91%) 34.80 29.85 - 37.95 2.3036 times
Thu 31 July 2025 36.63 (0.49%) 38.27 36.26 - 47.55 1.0952 times

monthly chart Bodhtree

DMA SMA EMA moving averages of Bodhtree 539122

DMA (daily moving average) of Bodhtree 539122

DMA period DMA value
5 day DMA 16.34
12 day DMA 16.9
20 day DMA 16.52
35 day DMA 16.45
50 day DMA 16.16
100 day DMA 20.69
150 day DMA 23.47
200 day DMA 25.91

EMA (exponential moving average) of Bodhtree 539122

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1516.5516.83
12 day EMA16.5216.7316.86
20 day EMA16.5516.6816.75
35 day EMA16.5316.616.64
50 day EMA16.4516.4916.51

SMA (simple moving average) of Bodhtree 539122

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.5616.81
12 day SMA16.91717.03
20 day SMA16.5216.5416.54
35 day SMA16.4516.416.32
50 day SMA16.1616.2216.28
100 day SMA20.6920.8120.9
150 day SMA23.4723.5823.68
200 day SMA25.9126.0426.17
Back to top | Use Dark Theme