Login or Join
HomepageBodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bodhtree
Strong Daily Stock price targets for Bodhtree 539122 are 23.91 and 25.19
| Daily Target 1 | 23.68 |
| Daily Target 2 | 24.13 |
| Daily Target 3 | 24.96 |
| Daily Target 4 | 25.41 |
| Daily Target 5 | 26.24 |
Daily price and volume Bodhtree
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.58 (-4.73%) | 25.79 | 24.51 - 25.79 | 0.5564 times | Thu 18 December 2025 | 25.80 (0%) | 26.48 | 25.00 - 26.49 | 0.3735 times | Wed 17 December 2025 | 25.80 (1.86%) | 25.79 | 24.50 - 26.00 | 0.938 times | Tue 16 December 2025 | 25.33 (1.04%) | 25.29 | 24.20 - 25.64 | 0.7514 times | Mon 15 December 2025 | 25.07 (0.89%) | 24.85 | 24.00 - 25.64 | 0.1119 times | Fri 12 December 2025 | 24.85 (4.32%) | 24.50 | 23.00 - 24.87 | 0.6817 times | Thu 11 December 2025 | 23.82 (-4.72%) | 24.10 | 23.75 - 24.97 | 5.1782 times | Wed 10 December 2025 | 25.00 (-3.1%) | 25.89 | 25.00 - 25.89 | 0.0941 times | Tue 09 December 2025 | 25.80 (1.74%) | 25.90 | 24.10 - 26.40 | 0.9279 times | Mon 08 December 2025 | 25.36 (1.89%) | 25.80 | 24.50 - 25.80 | 0.3869 times | Fri 05 December 2025 | 24.89 (4.67%) | 23.78 | 23.22 - 24.90 | 1.6444 times |
Weekly price and charts Bodhtree
Strong weekly Stock price targets for Bodhtree 539122 are 23.05 and 25.54
| Weekly Target 1 | 22.53 |
| Weekly Target 2 | 23.56 |
| Weekly Target 3 | 25.023333333333 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 27.51 |
Weekly price and volumes for Bodhtree
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.58 (-1.09%) | 24.85 | 24.00 - 26.49 | 0.1006 times | Fri 12 December 2025 | 24.85 (-0.16%) | 25.80 | 23.00 - 26.40 | 0.2679 times | Fri 05 December 2025 | 24.89 (-2.77%) | 25.60 | 23.22 - 26.70 | 1.0067 times | Fri 28 November 2025 | 25.60 (-8.7%) | 28.59 | 25.46 - 29.00 | 0.9593 times | Fri 21 November 2025 | 28.04 (-6.97%) | 30.20 | 28.03 - 30.50 | 0.6389 times | Fri 14 November 2025 | 30.14 (-6.11%) | 31.46 | 29.75 - 33.40 | 0.9981 times | Fri 07 November 2025 | 32.10 (-8.13%) | 36.00 | 31.40 - 36.00 | 0.7577 times | Fri 31 October 2025 | 34.94 (0.46%) | 35.15 | 31.55 - 36.30 | 2.5628 times | Thu 23 October 2025 | 34.78 (8.69%) | 32.64 | 30.40 - 35.25 | 2.0559 times | Fri 17 October 2025 | 32.00 (-1.54%) | 31.85 | 30.00 - 34.08 | 0.652 times | Fri 10 October 2025 | 32.50 (12.11%) | 29.30 | 29.00 - 32.81 | 0.5789 times |
Monthly price and charts Bodhtree
Strong monthly Stock price targets for Bodhtree 539122 are 21.94 and 25.64
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 24.76 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 28.46 |
Monthly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.58 (-3.98%) | 25.60 | 23.00 - 26.70 | 0.2979 times | Fri 28 November 2025 | 25.60 (-26.73%) | 36.00 | 25.46 - 36.00 | 0.7265 times | Fri 31 October 2025 | 34.94 (19.17%) | 27.86 | 27.86 - 36.30 | 1.661 times | Tue 30 September 2025 | 29.32 (-11.15%) | 34.00 | 28.29 - 37.14 | 2.3985 times | Fri 29 August 2025 | 33.00 (-9.91%) | 34.80 | 29.85 - 37.95 | 2.7544 times | Thu 31 July 2025 | 36.63 (0.49%) | 38.27 | 36.26 - 47.55 | 1.3095 times | Mon 30 June 2025 | 36.45 (-32.51%) | 51.31 | 36.35 - 56.70 | 0.4159 times | Mon 26 May 2025 | 54.01 (34.42%) | 40.18 | 40.18 - 59.32 | 0.37 times | Mon 28 April 2025 | 40.18 (27.56%) | 33.07 | 33.07 - 40.18 | 0.019 times | Mon 24 March 2025 | 31.50 (54.87%) | 21.35 | 21.35 - 31.50 | 0.0474 times | Mon 24 February 2025 | 20.34 (21.36%) | 17.59 | 17.59 - 20.34 | 0.0075 times |
Indicator Analysis of Bodhtree
Please login to view indicator analysis. or View indicator analysis of Bodhtree 539122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodhtree 539122
DMA (daily moving average) of Bodhtree 539122
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.46 |
| 35 day DMA | 28.09 |
| 50 day DMA | 29.4 |
| 100 day DMA | 31.8 |
| 150 day DMA | 33.81 |
| 200 day DMA | 27.11 |
EMA (exponential moving average) of Bodhtree 539122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.45 | 25.28 |
| 12 day EMA | 25.36 | 25.5 | 25.44 |
| 20 day EMA | 26.01 | 26.16 | 26.2 |
| 35 day EMA | 27.31 | 27.47 | 27.57 |
| 50 day EMA | 28.97 | 29.15 | 29.29 |
SMA (simple moving average) of Bodhtree 539122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 25.37 | 24.97 |
| 12 day SMA | 25.01 | 24.93 | 24.85 |
| 20 day SMA | 25.46 | 25.64 | 25.82 |
| 35 day SMA | 28.09 | 28.34 | 28.54 |
| 50 day SMA | 29.4 | 29.5 | 29.56 |
| 100 day SMA | 31.8 | 31.99 | 32.14 |
| 150 day SMA | 33.81 | 33.74 | 33.67 |
| 200 day SMA | 27.11 | 27.01 | 26.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.