Login or Join
HomepageBodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bodhtree
Strong Daily Stock price targets for Bodhtree 539122 are 23.8 and 25.23
| Daily Target 1 | 23.44 |
| Daily Target 2 | 24.15 |
| Daily Target 3 | 24.866666666667 |
| Daily Target 4 | 25.58 |
| Daily Target 5 | 26.3 |
Daily price and volume Bodhtree
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.87 (1.18%) | 25.40 | 24.15 - 25.58 | 2.9035 times | Fri 19 December 2025 | 24.58 (-4.73%) | 25.79 | 24.51 - 25.79 | 0.4107 times | Thu 18 December 2025 | 25.80 (0%) | 26.48 | 25.00 - 26.49 | 0.2757 times | Wed 17 December 2025 | 25.80 (1.86%) | 25.79 | 24.50 - 26.00 | 0.6924 times | Tue 16 December 2025 | 25.33 (1.04%) | 25.29 | 24.20 - 25.64 | 0.5547 times | Mon 15 December 2025 | 25.07 (0.89%) | 24.85 | 24.00 - 25.64 | 0.0826 times | Fri 12 December 2025 | 24.85 (4.32%) | 24.50 | 23.00 - 24.87 | 0.5032 times | Thu 11 December 2025 | 23.82 (-4.72%) | 24.10 | 23.75 - 24.97 | 3.8226 times | Wed 10 December 2025 | 25.00 (-3.1%) | 25.89 | 25.00 - 25.89 | 0.0695 times | Tue 09 December 2025 | 25.80 (1.74%) | 25.90 | 24.10 - 26.40 | 0.6849 times | Mon 08 December 2025 | 25.36 (1.89%) | 25.80 | 24.50 - 25.80 | 0.2856 times |
Weekly price and charts Bodhtree
Strong weekly Stock price targets for Bodhtree 539122 are 23.8 and 25.23
| Weekly Target 1 | 23.44 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 24.866666666667 |
| Weekly Target 4 | 25.58 |
| Weekly Target 5 | 26.3 |
Weekly price and volumes for Bodhtree
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.87 (1.18%) | 25.40 | 24.15 - 25.58 | 0.1527 times | Fri 19 December 2025 | 24.58 (-1.09%) | 24.85 | 24.00 - 26.49 | 0.106 times | Fri 12 December 2025 | 24.85 (-0.16%) | 25.80 | 23.00 - 26.40 | 0.2822 times | Fri 05 December 2025 | 24.89 (-2.77%) | 25.60 | 23.22 - 26.70 | 1.0605 times | Fri 28 November 2025 | 25.60 (-8.7%) | 28.59 | 25.46 - 29.00 | 1.0105 times | Fri 21 November 2025 | 28.04 (-6.97%) | 30.20 | 28.03 - 30.50 | 0.673 times | Fri 14 November 2025 | 30.14 (-6.11%) | 31.46 | 29.75 - 33.40 | 1.0514 times | Fri 07 November 2025 | 32.10 (-8.13%) | 36.00 | 31.40 - 36.00 | 0.7982 times | Fri 31 October 2025 | 34.94 (0.46%) | 35.15 | 31.55 - 36.30 | 2.6997 times | Thu 23 October 2025 | 34.78 (8.69%) | 32.64 | 30.40 - 35.25 | 2.1658 times | Fri 17 October 2025 | 32.00 (-1.54%) | 31.85 | 30.00 - 34.08 | 0.6868 times |
Monthly price and charts Bodhtree
Strong monthly Stock price targets for Bodhtree 539122 are 22.09 and 25.79
| Monthly Target 1 | 21.16 |
| Monthly Target 2 | 23.01 |
| Monthly Target 3 | 24.856666666667 |
| Monthly Target 4 | 26.71 |
| Monthly Target 5 | 28.56 |
Monthly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.87 (-2.85%) | 25.60 | 23.00 - 26.70 | 0.3282 times | Fri 28 November 2025 | 25.60 (-26.73%) | 36.00 | 25.46 - 36.00 | 0.7242 times | Fri 31 October 2025 | 34.94 (19.17%) | 27.86 | 27.86 - 36.30 | 1.6558 times | Tue 30 September 2025 | 29.32 (-11.15%) | 34.00 | 28.29 - 37.14 | 2.391 times | Fri 29 August 2025 | 33.00 (-9.91%) | 34.80 | 29.85 - 37.95 | 2.7457 times | Thu 31 July 2025 | 36.63 (0.49%) | 38.27 | 36.26 - 47.55 | 1.3054 times | Mon 30 June 2025 | 36.45 (-32.51%) | 51.31 | 36.35 - 56.70 | 0.4145 times | Mon 26 May 2025 | 54.01 (34.42%) | 40.18 | 40.18 - 59.32 | 0.3688 times | Mon 28 April 2025 | 40.18 (27.56%) | 33.07 | 33.07 - 40.18 | 0.0189 times | Mon 24 March 2025 | 31.50 (54.87%) | 21.35 | 21.35 - 31.50 | 0.0472 times | Mon 24 February 2025 | 20.34 (21.36%) | 17.59 | 17.59 - 20.34 | 0.0074 times |
Indicator Analysis of Bodhtree
Please login to view indicator analysis. or View indicator analysis of Bodhtree 539122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodhtree 539122
DMA (daily moving average) of Bodhtree 539122
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.28 |
| 35 day DMA | 27.82 |
| 50 day DMA | 29.29 |
| 100 day DMA | 31.6 |
| 150 day DMA | 33.87 |
| 200 day DMA | 27.2 |
EMA (exponential moving average) of Bodhtree 539122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.16 | 25.45 |
| 12 day EMA | 25.28 | 25.36 | 25.5 |
| 20 day EMA | 25.89 | 26 | 26.15 |
| 35 day EMA | 27.21 | 27.35 | 27.51 |
| 50 day EMA | 28.89 | 29.05 | 29.23 |
SMA (simple moving average) of Bodhtree 539122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.32 | 25.37 |
| 12 day SMA | 25.1 | 25.01 | 24.93 |
| 20 day SMA | 25.28 | 25.46 | 25.64 |
| 35 day SMA | 27.82 | 28.09 | 28.34 |
| 50 day SMA | 29.29 | 29.4 | 29.5 |
| 100 day SMA | 31.6 | 31.8 | 31.99 |
| 150 day SMA | 33.87 | 33.81 | 33.74 |
| 200 day SMA | 27.2 | 27.11 | 27.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.