Login or Join
HomepageBodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bodhtree
Strong Daily Stock price targets for Bodhtree 539122 are 36.45 and 36.45
| Daily Target 1 | 36.45 |
| Daily Target 2 | 36.45 |
| Daily Target 3 | 36.45 |
| Daily Target 4 | 36.45 |
| Daily Target 5 | 36.45 |
Daily price and volume Bodhtree
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 36.45 (10.22%) | 36.45 | 36.45 - 36.45 | 3.5446 times |
| Tue 01 April 2025 | 33.07 (4.98%) | 33.07 | 33.07 - 33.07 | 1.5914 times |
| Mon 24 March 2025 | 31.50 (5%) | 31.50 | 31.50 - 31.50 | 1.8781 times |
| Mon 17 March 2025 | 30.00 (4.97%) | 28.58 | 28.58 - 30.00 | 0.528 times |
| Tue 11 March 2025 | 28.58 (5%) | 28.58 | 28.58 - 28.58 | 0.0857 times |
| Mon 10 March 2025 | 27.22 (4.97%) | 27.22 | 27.22 - 27.22 | 2.1225 times |
| Fri 07 March 2025 | 25.93 (4.98%) | 25.93 | 25.93 - 25.93 | 0.1376 times |
| Thu 06 March 2025 | 24.70 (4.97%) | 24.70 | 24.70 - 24.70 | 0.0095 times |
| Wed 05 March 2025 | 23.53 (5%) | 23.53 | 23.53 - 23.53 | 0.072 times |
| Tue 04 March 2025 | 22.41 (4.96%) | 22.41 | 22.41 - 22.41 | 0.0307 times |
| Mon 03 March 2025 | 21.35 (4.97%) | 21.35 | 21.35 - 21.35 | 10.6222 times |
Weekly price and charts Bodhtree
Strong weekly Stock price targets for Bodhtree 539122 are 36.45 and 36.45
| Weekly Target 1 | 36.45 |
| Weekly Target 2 | 36.45 |
| Weekly Target 3 | 36.45 |
| Weekly Target 4 | 36.45 |
| Weekly Target 5 | 36.45 |
Weekly price and volumes for Bodhtree
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 36.45 (10.22%) | 36.45 | 36.45 - 36.45 | 1.5058 times |
| Tue 01 April 2025 | 33.07 (10.23%) | 31.50 | 31.50 - 33.07 | 1.4738 times |
| Mon 17 March 2025 | 30.00 (4.97%) | 28.58 | 28.58 - 30.00 | 0.2243 times |
| Tue 11 March 2025 | 28.58 (10.22%) | 27.22 | 27.22 - 28.58 | 0.9381 times |
| Fri 07 March 2025 | 25.93 (27.48%) | 21.35 | 21.35 - 25.93 | 4.6184 times |
| Mon 24 February 2025 | 20.34 (4.95%) | 20.34 | 20.34 - 20.34 | 0.5196 times |
| Mon 17 February 2025 | 19.38 (4.98%) | 19.38 | 19.38 - 19.38 | 0.2189 times |
| Mon 10 February 2025 | 18.46 (4.95%) | 18.46 | 18.46 - 18.46 | 0.1137 times |
| Mon 03 February 2025 | 17.59 (4.95%) | 17.59 | 17.59 - 17.59 | 0.1825 times |
| Mon 27 January 2025 | 16.76 (4.95%) | 16.76 | 16.76 - 16.76 | 0.205 times |
| Thu 23 January 2025 | 15.97 (21.44%) | 13.80 | 13.80 - 15.97 | 0.5614 times |
Monthly price and charts Bodhtree
Strong monthly Stock price targets for Bodhtree 539122 are 34.76 and 38.14
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 35.323333333333 |
| Monthly Target 4 | 37.58 |
| Monthly Target 5 | 38.7 |
Monthly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 36.45 (15.71%) | 33.07 | 33.07 - 36.45 | 0.0254 times |
| Mon 24 March 2025 | 31.50 (54.87%) | 21.35 | 21.35 - 31.50 | 0.0767 times |
| Mon 24 February 2025 | 20.34 (21.36%) | 17.59 | 17.59 - 20.34 | 0.0121 times |
| Mon 27 January 2025 | 16.76 (120.82%) | 11.38 | 11.38 - 16.76 | 0.0262 times |
| Fri 09 February 2024 | 7.59 (40.04%) | 5.15 | 5.15 - 7.59 | 2.5658 times |
| Mon 29 January 2024 | 5.42 (-22.24%) | 6.63 | 5.42 - 6.63 | 0.2674 times |
| Tue 26 December 2023 | 6.97 (20.17%) | 5.90 | 5.52 - 7.71 | 2.6572 times |
| Thu 30 November 2023 | 5.80 (3.57%) | 5.60 | 5.42 - 6.10 | 1.4125 times |
| Tue 31 October 2023 | 5.60 (-4.76%) | 6.10 | 5.43 - 6.30 | 0.9893 times |
| Fri 29 September 2023 | 5.88 (-3.13%) | 6.09 | 5.47 - 6.25 | 1.9675 times |
| Thu 31 August 2023 | 6.07 (-11.9%) | 6.88 | 5.48 - 6.89 | 3.8201 times |
Indicator Analysis of Bodhtree
Please login to view indicator analysis. or View indicator analysis of Bodhtree 539122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodhtree 539122
DMA (daily moving average) of Bodhtree 539122
| DMA period | DMA value |
| 5 day DMA | 31.92 |
| 12 day DMA | 27.09 |
| 20 day DMA | 22.84 |
| 35 day DMA | 16.3 |
| 50 day DMA | 13.32 |
| 100 day DMA | 9.56 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Bodhtree 539122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.28 | 30.2 | 28.77 |
| 12 day EMA | 27.74 | 26.16 | 24.9 |
| 20 day EMA | 23.95 | 22.64 | 21.54 |
| 35 day EMA | 19.17 | 18.15 | 17.27 |
| 50 day EMA | 14.57 | 13.68 | 12.89 |
SMA (simple moving average) of Bodhtree 539122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.92 | 30.07 | 28.65 |
| 12 day SMA | 27.09 | 25.67 | 24.45 |
| 20 day SMA | 22.84 | 21.67 | 20.65 |
| 35 day SMA | 16.3 | 15.46 | 14.73 |
| 50 day SMA | 13.32 | 12.7 | 12.16 |
| 100 day SMA | 9.56 | 9.25 | 8.98 |
| 150 day SMA | 8.51 | 8.32 | 8.15 |
| 200 day SMA | 8.2 | 8.06 | 7.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.