Login or Join
HomepageBodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bodhtree
Strong Daily Stock price targets for Bodhtree 539122 are 48.64 and 50.17
| Daily Target 1 | 48.16 |
| Daily Target 2 | 49.11 |
| Daily Target 3 | 49.693333333333 |
| Daily Target 4 | 50.64 |
| Daily Target 5 | 51.22 |
Daily price and volume Bodhtree
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 50.05 (-2.46%) | 50.28 | 48.75 - 50.28 | 0.3908 times |
| Mon 02 June 2025 | 51.31 (-5%) | 51.31 | 51.31 - 56.70 | 1.1328 times |
| Mon 26 May 2025 | 54.01 (-0.37%) | 51.50 | 51.50 - 56.89 | 1.5532 times |
| Mon 19 May 2025 | 54.21 (-4.05%) | 59.32 | 53.68 - 59.32 | 4.2383 times |
| Mon 12 May 2025 | 56.50 (5%) | 56.50 | 56.50 - 56.50 | 0.268 times |
| Fri 09 May 2025 | 53.81 (5%) | 53.81 | 53.81 - 53.81 | 1.488 times |
| Thu 08 May 2025 | 51.25 (5%) | 51.25 | 51.25 - 51.25 | 0.1592 times |
| Wed 07 May 2025 | 48.81 (4.99%) | 48.81 | 48.81 - 48.81 | 0.749 times |
| Tue 06 May 2025 | 46.49 (4.99%) | 46.49 | 46.49 - 46.49 | 0.0032 times |
| Mon 05 May 2025 | 44.28 (4.98%) | 42.18 | 42.18 - 44.28 | 0.0175 times |
| Fri 02 May 2025 | 42.18 (4.98%) | 40.18 | 40.18 - 42.18 | 1.283 times |
Weekly price and charts Bodhtree
Strong weekly Stock price targets for Bodhtree 539122 are 48.64 and 50.17
| Weekly Target 1 | 48.16 |
| Weekly Target 2 | 49.11 |
| Weekly Target 3 | 49.693333333333 |
| Weekly Target 4 | 50.64 |
| Weekly Target 5 | 51.22 |
Weekly price and volumes for Bodhtree
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 50.05 (-2.46%) | 50.28 | 48.75 - 50.28 | 0.3274 times |
| Mon 02 June 2025 | 51.31 (-5%) | 51.31 | 51.31 - 56.70 | 0.9491 times |
| Mon 26 May 2025 | 54.01 (-0.37%) | 51.50 | 51.50 - 56.89 | 1.3013 times |
| Mon 19 May 2025 | 54.21 (-4.05%) | 59.32 | 53.68 - 59.32 | 3.551 times |
| Mon 12 May 2025 | 56.50 (5%) | 56.50 | 56.50 - 56.50 | 0.2246 times |
| Fri 09 May 2025 | 53.81 (27.57%) | 42.18 | 42.18 - 53.81 | 2.025 times |
| Fri 02 May 2025 | 42.18 (10.22%) | 40.18 | 40.18 - 42.18 | 1.0983 times |
| Mon 21 April 2025 | 38.27 (4.99%) | 36.45 | 36.45 - 38.27 | 0.049 times |
| Tue 15 April 2025 | 36.45 (10.22%) | 36.45 | 36.45 - 36.45 | 0.2397 times |
| Tue 01 April 2025 | 33.07 (10.23%) | 31.50 | 31.50 - 33.07 | 0.2346 times |
| Mon 17 March 2025 | 30.00 (4.97%) | 28.58 | 28.58 - 30.00 | 0.0357 times |
Monthly price and charts Bodhtree
Strong monthly Stock price targets for Bodhtree 539122 are 45.43 and 53.38
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 46.97 |
| Monthly Target 3 | 51.833333333333 |
| Monthly Target 4 | 54.92 |
| Monthly Target 5 | 59.78 |
Monthly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 50.05 (-7.33%) | 51.31 | 48.75 - 56.70 | 0.1207 times |
| Mon 26 May 2025 | 54.01 (34.42%) | 40.18 | 40.18 - 59.32 | 0.7734 times |
| Mon 28 April 2025 | 40.18 (27.56%) | 33.07 | 33.07 - 40.18 | 0.0397 times |
| Mon 24 March 2025 | 31.50 (54.87%) | 21.35 | 21.35 - 31.50 | 0.099 times |
| Mon 24 February 2025 | 20.34 (21.36%) | 17.59 | 17.59 - 20.34 | 0.0156 times |
| Mon 27 January 2025 | 16.76 (120.82%) | 11.38 | 11.38 - 16.76 | 0.0339 times |
| Fri 09 February 2024 | 7.59 (40.04%) | 5.15 | 5.15 - 7.59 | 3.3148 times |
| Mon 29 January 2024 | 5.42 (-22.24%) | 6.63 | 5.42 - 6.63 | 0.3454 times |
| Tue 26 December 2023 | 6.97 (20.17%) | 5.90 | 5.52 - 7.71 | 3.4328 times |
| Thu 30 November 2023 | 5.80 (3.57%) | 5.60 | 5.42 - 6.10 | 1.8247 times |
| Tue 31 October 2023 | 5.60 (-4.76%) | 6.10 | 5.43 - 6.30 | 1.278 times |
Indicator Analysis of Bodhtree
Please login to view indicator analysis. or View indicator analysis of Bodhtree 539122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodhtree 539122
DMA (daily moving average) of Bodhtree 539122
| DMA period | DMA value |
| 5 day DMA | 53.22 |
| 12 day DMA | 49.42 |
| 20 day DMA | 42.21 |
| 35 day DMA | 31.82 |
| 50 day DMA | 24.33 |
| 100 day DMA | 15.11 |
| 150 day DMA | 12.12 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Bodhtree 539122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.63 | 52.42 | 52.97 |
| 12 day EMA | 48.21 | 47.87 | 47.25 |
| 20 day EMA | 42.98 | 42.24 | 41.29 |
| 35 day EMA | 34.5 | 33.58 | 32.54 |
| 50 day EMA | 25.76 | 24.77 | 23.69 |
SMA (simple moving average) of Bodhtree 539122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.22 | 53.97 | 53.96 |
| 12 day SMA | 49.42 | 48.44 | 47.2 |
| 20 day SMA | 42.21 | 40.94 | 39.55 |
| 35 day SMA | 31.82 | 30.73 | 29.48 |
| 50 day SMA | 24.33 | 23.48 | 22.6 |
| 100 day SMA | 15.11 | 14.67 | 14.22 |
| 150 day SMA | 12.12 | 11.83 | 11.54 |
| 200 day SMA | 10.86 | 10.65 | 10.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.