Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bodhtree

Strong Daily Stock price targets for Bodhtree 539122 are 15.35 and 16.1

Daily Target 115.17
Daily Target 215.53
Daily Target 315.916666666667
Daily Target 416.28
Daily Target 516.67

Daily price and volume Bodhtree

Date Closing Open Range Volume
Fri 13 November 2026 15.90 (-3.28%) 16.29 15.55 - 16.30 0.274 times
Thu 12 November 2026 16.44 (2.81%) 17.00 15.50 - 17.00 0.4923 times
Wed 11 November 2026 15.99 (-2.74%) 16.74 15.11 - 18.40 2.1036 times
Mon 09 November 2026 16.44 (4.38%) 17.73 16.14 - 17.73 1.6622 times
Fri 30 October 2026 15.75 (1.61%) 15.50 15.00 - 17.00 2.9259 times
Thu 29 October 2026 15.50 (-3.25%) 16.75 15.50 - 16.75 0.6756 times
Wed 28 October 2026 16.02 (-3.49%) 16.50 15.80 - 16.95 0.646 times
Tue 27 October 2026 16.60 (1.78%) 16.50 16.06 - 16.75 0.1939 times
Mon 26 October 2026 16.31 (6.95%) 15.50 15.05 - 17.45 0.6169 times
Fri 23 October 2026 15.25 (-3.3%) 15.99 14.50 - 16.24 0.4096 times
Thu 22 October 2026 15.77 (-5.06%) 16.69 15.20 - 16.69 0.7179 times

Daily chart Bodhtree

Weekly price and charts Bodhtree

Strong weekly Stock price targets for Bodhtree 539122 are 13.86 and 17.15

Weekly Target 113.18
Weekly Target 214.54
Weekly Target 316.47
Weekly Target 417.83
Weekly Target 519.76

Weekly price and volumes for Bodhtree

Date Closing Open Range Volume
Fri 13 November 2026 15.90 (0.95%) 17.73 15.11 - 18.40 1.012 times
Fri 30 October 2026 15.75 (3.28%) 15.50 15.00 - 17.45 1.1295 times
Fri 23 October 2026 15.25 (-6.9%) 17.49 14.50 - 18.90 1.3259 times
Fri 16 October 2026 16.38 (31.88%) 13.19 12.76 - 16.38 1.526 times
Tue 06 October 2026 12.42 (-1.97%) 13.00 12.11 - 13.00 0.3283 times
Thu 01 October 2026 12.67 (-6.63%) 13.57 11.50 - 13.79 0.196 times
Fri 25 September 2026 13.57 (3.35%) 13.13 13.00 - 14.25 0.3108 times
Fri 18 September 2026 13.13 (-8.18%) 14.44 13.00 - 14.50 0.1622 times
Fri 11 September 2026 14.30 (0.35%) 15.50 13.30 - 16.49 1.2205 times
Fri 04 September 2026 14.25 (9.28%) 13.00 10.90 - 14.90 2.7888 times
Fri 28 August 2026 13.04 (-7.91%) 14.25 12.80 - 14.88 1.4706 times

weekly chart Bodhtree

Monthly price and charts Bodhtree

Strong monthly Stock price targets for Bodhtree 539122 are 13.86 and 17.15

Monthly Target 113.18
Monthly Target 214.54
Monthly Target 316.47
Monthly Target 417.83
Monthly Target 519.76

Monthly price and volumes Bodhtree

Date Closing Open Range Volume
Fri 13 November 2026 15.90 (0.95%) 17.73 15.11 - 18.40 0.2574 times
Fri 30 October 2026 15.75 (20.05%) 13.40 11.50 - 18.90 1.1161 times
Tue 29 September 2026 13.12 (16.73%) 11.50 10.90 - 16.49 0.9026 times
Mon 31 August 2026 11.24 (-32.9%) 16.75 11.05 - 17.40 1.6182 times
Fri 31 July 2026 16.75 (-16.12%) 20.25 14.51 - 20.25 0.7921 times
Tue 30 June 2026 19.97 (28.42%) 15.01 15.01 - 21.49 0.7449 times
Fri 29 May 2026 15.55 (-2.99%) 16.30 15.32 - 18.31 0.3791 times
Thu 30 April 2026 16.03 (22.84%) 13.67 13.67 - 17.62 0.645 times
Mon 30 March 2026 13.05 (-39.64%) 21.50 13.05 - 21.50 2.2891 times
Fri 27 February 2026 21.62 (-16.88%) 27.27 21.50 - 27.28 1.2555 times
Fri 30 January 2026 26.01 (-2.58%) 26.57 25.00 - 29.80 0.2141 times

monthly chart Bodhtree

DMA SMA EMA moving averages of Bodhtree 539122

DMA (daily moving average) of Bodhtree 539122

DMA period DMA value
5 day DMA 16.1
12 day DMA 16.05
20 day DMA 15.17
35 day DMA 14.57
50 day DMA 14.4
100 day DMA 15.67
150 day DMA 15.84
200 day DMA 17.72

EMA (exponential moving average) of Bodhtree 539122

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0716.1616.02
12 day EMA15.8215.815.68
20 day EMA15.4215.3715.26
35 day EMA15.0314.9814.89
50 day EMA14.5814.5314.45

SMA (simple moving average) of Bodhtree 539122

SMA period SMA current SMA prev SMA prev2
5 day SMA16.116.0215.94
12 day SMA16.0516.116.09
20 day SMA15.1715.0114.84
35 day SMA14.5714.5614.53
50 day SMA14.414.3714.35
100 day SMA15.6715.6915.71
150 day SMA15.8415.8415.84
200 day SMA17.7217.7917.85
Back to top | Use Dark Theme