Login or Join
HomepageBodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bodhtree
Strong Daily Stock price targets for Bodhtree 539122 are 23.64 and 25.63
| Daily Target 1 | 23.03 |
| Daily Target 2 | 24.25 |
| Daily Target 3 | 25.02 |
| Daily Target 4 | 26.24 |
| Daily Target 5 | 27.01 |
Daily price and volume Bodhtree
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.47 (1.88%) | 25.50 | 23.80 - 25.79 | 1.1702 times | Fri 06 February 2026 | 25.00 (-2.57%) | 25.01 | 24.55 - 25.59 | 0.7454 times | Thu 05 February 2026 | 25.66 (1.26%) | 25.00 | 24.10 - 25.66 | 0.4634 times | Wed 04 February 2026 | 25.34 (2.59%) | 24.00 | 24.00 - 25.88 | 0.5082 times | Tue 03 February 2026 | 24.70 (-1.24%) | 25.99 | 24.50 - 25.99 | 0.2655 times | Mon 02 February 2026 | 25.01 (-3.84%) | 26.01 | 24.71 - 26.01 | 1.3265 times | Sun 01 February 2026 | 26.01 (0%) | 27.27 | 26.00 - 27.28 | 0.0397 times | Fri 30 January 2026 | 26.01 (0.04%) | 26.00 | 25.00 - 26.95 | 0.7487 times | Thu 29 January 2026 | 26.00 (1.56%) | 26.80 | 25.60 - 26.88 | 0.94 times | Wed 28 January 2026 | 25.60 (-0.08%) | 25.62 | 25.02 - 25.62 | 3.7923 times | Tue 27 January 2026 | 25.62 (-4.79%) | 25.61 | 25.60 - 26.37 | 0.4108 times |
Weekly price and charts Bodhtree
Strong weekly Stock price targets for Bodhtree 539122 are 23.64 and 25.63
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 25.02 |
| Weekly Target 4 | 26.24 |
| Weekly Target 5 | 27.01 |
Weekly price and volumes for Bodhtree
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.47 (1.88%) | 25.50 | 23.80 - 25.79 | 0.1809 times | Fri 06 February 2026 | 25.00 (-3.88%) | 27.27 | 24.00 - 27.28 | 0.5176 times | Fri 30 January 2026 | 26.01 (-3.34%) | 25.61 | 25.00 - 26.95 | 0.9107 times | Fri 23 January 2026 | 26.91 (0.04%) | 26.90 | 25.31 - 28.24 | 0.6192 times | Fri 16 January 2026 | 26.90 (-2.89%) | 27.90 | 26.03 - 29.09 | 0.5439 times | Fri 09 January 2026 | 27.70 (-4.61%) | 29.59 | 27.64 - 29.80 | 0.1663 times | Fri 02 January 2026 | 29.04 (3.53%) | 29.45 | 25.75 - 29.45 | 4.276 times | Fri 26 December 2025 | 28.05 (14.12%) | 25.40 | 24.15 - 28.10 | 1.3837 times | Fri 19 December 2025 | 24.58 (-1.09%) | 24.85 | 24.00 - 26.49 | 0.3828 times | Fri 12 December 2025 | 24.85 (-0.16%) | 25.80 | 23.00 - 26.40 | 1.0189 times | Fri 05 December 2025 | 24.89 (-2.77%) | 25.60 | 23.22 - 26.70 | 3.8293 times |
Monthly price and charts Bodhtree
Strong monthly Stock price targets for Bodhtree 539122 are 22.9 and 26.38
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 25.516666666667 |
| Monthly Target 4 | 27.23 |
| Monthly Target 5 | 29 |
Monthly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.47 (-2.08%) | 27.27 | 23.80 - 27.28 | 0.038 times | Fri 30 January 2026 | 26.01 (-2.58%) | 26.57 | 25.00 - 29.80 | 0.1647 times | Wed 31 December 2025 | 26.70 (4.3%) | 25.60 | 23.00 - 29.45 | 0.5502 times | Fri 28 November 2025 | 25.60 (-26.73%) | 36.00 | 25.46 - 36.00 | 0.7288 times | Fri 31 October 2025 | 34.94 (19.17%) | 27.86 | 27.86 - 36.30 | 1.5881 times | Tue 30 September 2025 | 29.32 (-11.15%) | 34.00 | 28.29 - 37.14 | 2.2933 times | Fri 29 August 2025 | 33.00 (-9.91%) | 34.80 | 29.85 - 37.95 | 2.6335 times | Thu 31 July 2025 | 36.63 (0.49%) | 38.27 | 36.26 - 47.55 | 1.2521 times | Mon 30 June 2025 | 36.45 (-32.51%) | 51.31 | 36.35 - 56.70 | 0.3976 times | Mon 26 May 2025 | 54.01 (34.42%) | 40.18 | 40.18 - 59.32 | 0.3537 times | Mon 28 April 2025 | 40.18 (27.56%) | 33.07 | 33.07 - 40.18 | 0.0182 times |
Indicator Analysis of Bodhtree
Please login to view indicator analysis. or View indicator analysis of Bodhtree 539122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodhtree 539122
DMA (daily moving average) of Bodhtree 539122
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 25.61 |
| 20 day DMA | 26.17 |
| 35 day DMA | 26.68 |
| 50 day DMA | 26.18 |
| 100 day DMA | 28.92 |
| 150 day DMA | 31.63 |
| 200 day DMA | 30.74 |
EMA (exponential moving average) of Bodhtree 539122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.36 | 25.31 | 25.46 |
| 12 day EMA | 25.66 | 25.7 | 25.83 |
| 20 day EMA | 25.97 | 26.02 | 26.13 |
| 35 day EMA | 26.06 | 26.1 | 26.17 |
| 50 day EMA | 26.19 | 26.22 | 26.27 |
SMA (simple moving average) of Bodhtree 539122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.14 | 25.34 |
| 12 day SMA | 25.61 | 25.73 | 25.82 |
| 20 day SMA | 26.17 | 26.28 | 26.43 |
| 35 day SMA | 26.68 | 26.69 | 26.71 |
| 50 day SMA | 26.18 | 26.2 | 26.23 |
| 100 day SMA | 28.92 | 29.01 | 29.1 |
| 150 day SMA | 31.63 | 31.73 | 31.82 |
| 200 day SMA | 30.74 | 30.64 | 30.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.