Login or Join
HomepageBodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bodhtree
Strong Daily Stock price targets for Bodhtree 539122 are 7.59 and 7.6
| Daily Target 1 | 7.58 |
| Daily Target 2 | 7.58 |
| Daily Target 3 | 7.5866666666667 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.6 |
Daily price and volume Bodhtree
| Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 7.59 (4.98%) | 7.58 | 7.58 - 7.59 | 0.6927 times | Thu 08 February 2024 | 7.23 (4.93%) | 7.23 | 6.60 - 7.23 | 3.6247 times | Wed 07 February 2024 | 6.89 (4.87%) | 6.89 | 6.89 - 6.89 | 0.2544 times | Tue 06 February 2024 | 6.57 (4.95%) | 6.57 | 6.57 - 6.57 | 0.1074 times | Mon 05 February 2024 | 6.26 (4.86%) | 6.26 | 6.26 - 6.26 | 0.411 times | Fri 02 February 2024 | 5.97 (4.92%) | 5.97 | 5.97 - 5.97 | 1.5529 times | Thu 01 February 2024 | 5.69 (4.98%) | 5.15 | 5.15 - 5.69 | 2.4855 times | Mon 29 January 2024 | 5.42 (-4.91%) | 5.42 | 5.42 - 5.42 | 0.3778 times | Tue 23 January 2024 | 5.70 (-4.84%) | 5.70 | 5.70 - 5.70 | 0.1201 times | Mon 15 January 2024 | 5.99 (-4.92%) | 5.99 | 5.99 - 5.99 | 0.3736 times | Mon 08 January 2024 | 6.30 (-4.98%) | 6.30 | 6.30 - 6.30 | 0.0223 times |
Weekly price and charts Bodhtree
Strong weekly Stock price targets for Bodhtree 539122 are 6.93 and 8.26
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 7.1466666666667 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Bodhtree
| Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 7.59 (27.14%) | 6.26 | 6.26 - 7.59 | 2.3909 times | Fri 02 February 2024 | 5.97 (4.74%) | 5.42 | 5.15 - 5.97 | 2.0743 times | Tue 23 January 2024 | 5.70 (-9.52%) | 5.99 | 5.70 - 5.99 | 0.2319 times | Mon 08 January 2024 | 6.30 (-4.98%) | 6.30 | 6.30 - 6.30 | 0.0105 times | Mon 01 January 2024 | 6.63 (-4.88%) | 6.63 | 6.63 - 6.63 | 0.027 times | Tue 26 December 2023 | 6.97 (-9.6%) | 7.33 | 6.97 - 7.33 | 0.1183 times | Thu 14 December 2023 | 7.71 (21.23%) | 6.67 | 6.67 - 7.71 | 2.2427 times | Fri 08 December 2023 | 6.36 (13.77%) | 5.65 | 5.56 - 6.36 | 1.8851 times | Fri 01 December 2023 | 5.59 (-3.95%) | 5.85 | 5.50 - 5.90 | 0.5825 times | Fri 24 November 2023 | 5.82 (0.34%) | 5.80 | 5.50 - 6.00 | 0.4368 times | Fri 17 November 2023 | 5.80 (0.35%) | 5.99 | 5.57 - 6.10 | 0.5978 times |
Monthly price and charts Bodhtree
Strong monthly Stock price targets for Bodhtree 539122 are 6.37 and 8.81
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.7766666666667 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 7.59 (40.04%) | 5.15 | 5.15 - 7.59 | 1.3215 times | Mon 29 January 2024 | 5.42 (-22.24%) | 6.63 | 5.42 - 6.63 | 0.1377 times | Tue 26 December 2023 | 6.97 (20.17%) | 5.90 | 5.52 - 7.71 | 1.3685 times | Thu 30 November 2023 | 5.80 (3.57%) | 5.60 | 5.42 - 6.10 | 0.7275 times | Tue 31 October 2023 | 5.60 (-4.76%) | 6.10 | 5.43 - 6.30 | 0.5095 times | Fri 29 September 2023 | 5.88 (-3.13%) | 6.09 | 5.47 - 6.25 | 1.0133 times | Thu 31 August 2023 | 6.07 (-11.9%) | 6.88 | 5.48 - 6.89 | 1.9675 times | Mon 31 July 2023 | 6.89 (-7.02%) | 7.59 | 6.42 - 7.92 | 1.5928 times | Fri 30 June 2023 | 7.41 (7.24%) | 6.63 | 6.61 - 7.69 | 0.648 times | Wed 31 May 2023 | 6.91 (-9.2%) | 7.68 | 6.65 - 8.65 | 0.7138 times | Fri 28 April 2023 | 7.61 (20.6%) | 6.39 | 6.00 - 7.79 | 1.1854 times |
Indicator Analysis of Bodhtree
Please login to view indicator analysis. or View indicator analysis of Bodhtree 539122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodhtree 539122
DMA (daily moving average) of Bodhtree 539122
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.58 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.07 |
| 100 day DMA | 5.99 |
| 150 day DMA | 6.31 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Bodhtree 539122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 6.7 | 6.43 |
| 12 day EMA | 6.63 | 6.46 | 6.32 |
| 20 day EMA | 6.49 | 6.37 | 6.28 |
| 35 day EMA | 6.32 | 6.25 | 6.19 |
| 50 day EMA | 6.14 | 6.08 | 6.03 |
SMA (simple moving average) of Bodhtree 539122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.58 | 6.28 |
| 12 day SMA | 6.35 | 6.3 | 6.31 |
| 20 day SMA | 6.58 | 6.49 | 6.42 |
| 35 day SMA | 6.22 | 6.17 | 6.12 |
| 50 day SMA | 6.07 | 6.04 | 6.01 |
| 100 day SMA | 5.99 | 5.98 | 5.97 |
| 150 day SMA | 6.31 | 6.31 | 6.31 |
| 200 day SMA | 6.55 | 6.55 | 6.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.