Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vbind

Strong Daily Stock price targets for Vbind 539123 are 6.22 and 6.62

Daily Target 15.94
Daily Target 26.09
Daily Target 36.3433333333333
Daily Target 46.49
Daily Target 56.74

Daily price and volume Vbind

Date Closing Open Range Volume
Fri 06 February 2026 6.23 (0.48%) 6.20 6.20 - 6.60 0.0343 times
Thu 05 February 2026 6.20 (-7.19%) 6.81 6.05 - 6.81 1.0236 times
Wed 04 February 2026 6.68 (3.41%) 6.33 6.14 - 6.75 1.4608 times
Tue 03 February 2026 6.46 (2.54%) 6.59 6.01 - 6.59 0.2529 times
Mon 02 February 2026 6.30 (-4.98%) 6.63 6.30 - 6.63 0.8973 times
Sun 01 February 2026 6.63 (2.31%) 6.48 6.16 - 6.79 0.6878 times
Fri 30 January 2026 6.48 (-0.77%) 6.50 6.21 - 6.82 1.2663 times
Thu 29 January 2026 6.53 (4.82%) 6.26 5.92 - 6.53 2.1378 times
Wed 28 January 2026 6.23 (-4.89%) 6.58 6.23 - 6.58 1.1293 times
Tue 27 January 2026 6.55 (3.15%) 6.35 6.04 - 6.55 1.11 times
Fri 23 January 2026 6.35 (4.1%) 5.80 5.80 - 6.39 1.0144 times

Daily chart Vbind

Weekly price and charts Vbind

Strong weekly Stock price targets for Vbind 539123 are 5.72 and 6.52

Weekly Target 15.55
Weekly Target 25.89
Weekly Target 36.35
Weekly Target 46.69
Weekly Target 57.15

Weekly price and volumes for Vbind

Date Closing Open Range Volume
Fri 06 February 2026 6.23 (-3.86%) 6.48 6.01 - 6.81 0.2709 times
Fri 30 January 2026 6.48 (2.05%) 6.35 5.92 - 6.82 0.3509 times
Fri 23 January 2026 6.35 (1.44%) 6.39 5.80 - 6.39 0.1697 times
Fri 16 January 2026 6.26 (-5.44%) 6.75 6.26 - 7.10 0.4415 times
Fri 09 January 2026 6.62 (-9.07%) 7.32 6.62 - 7.50 0.1398 times
Fri 02 January 2026 7.28 (15.92%) 6.59 6.06 - 7.88 1.3158 times
Fri 26 December 2025 6.28 (-3.38%) 6.63 5.52 - 6.63 3.2841 times
Fri 19 December 2025 6.50 (-17.83%) 8.30 6.30 - 8.35 3.0449 times
Fri 12 December 2025 7.91 (-0.88%) 7.98 7.46 - 8.70 0.566 times
Fri 05 December 2025 7.98 (2.97%) 7.85 7.51 - 8.28 0.4165 times
Fri 28 November 2025 7.75 (-0.13%) 7.92 7.15 - 8.19 0.9471 times

weekly chart Vbind

Monthly price and charts Vbind

Strong monthly Stock price targets for Vbind 539123 are 5.72 and 6.52

Monthly Target 15.55
Monthly Target 25.89
Monthly Target 36.35
Monthly Target 46.69
Monthly Target 57.15

Monthly price and volumes Vbind

Date Closing Open Range Volume
Fri 06 February 2026 6.23 (-3.86%) 6.48 6.01 - 6.81 0.0805 times
Fri 30 January 2026 6.48 (-10.62%) 7.60 5.80 - 7.88 0.3913 times
Wed 31 December 2025 7.25 (-6.45%) 7.85 5.52 - 8.70 2.5012 times
Fri 28 November 2025 7.75 (-9.36%) 8.97 7.15 - 8.99 0.6318 times
Fri 31 October 2025 8.55 (-2.84%) 8.62 7.30 - 9.50 1.5222 times
Tue 30 September 2025 8.80 (-1.12%) 8.90 8.49 - 11.45 1.5708 times
Fri 29 August 2025 8.90 (-11.62%) 10.30 8.70 - 11.53 0.8333 times
Thu 31 July 2025 10.07 (-4.64%) 10.57 9.56 - 12.98 0.9665 times
Mon 30 June 2025 10.56 (13.55%) 8.91 7.90 - 10.60 0.9862 times
Fri 30 May 2025 9.30 (4.14%) 8.93 8.01 - 9.50 0.5162 times
Wed 30 April 2025 8.93 (1.02%) 9.07 8.45 - 10.28 0.8341 times

monthly chart Vbind

DMA SMA EMA moving averages of Vbind 539123

DMA (daily moving average) of Vbind 539123

DMA period DMA value
5 day DMA 6.37
12 day DMA 6.4
20 day DMA 6.42
35 day DMA 6.57
50 day DMA 6.97
100 day DMA 7.74
150 day DMA 8.65
200 day DMA 8.77

EMA (exponential moving average) of Vbind 539123

EMA period EMA current EMA prev EMA prev2
5 day EMA6.356.416.52
12 day EMA6.426.456.49
20 day EMA6.486.516.54
35 day EMA6.716.746.77
50 day EMA6.9777.03

SMA (simple moving average) of Vbind 539123

SMA period SMA current SMA prev SMA prev2
5 day SMA6.376.456.51
12 day SMA6.46.396.39
20 day SMA6.426.456.49
35 day SMA6.576.616.67
50 day SMA6.976.997.02
100 day SMA7.747.777.81
150 day SMA8.658.688.7
200 day SMA8.778.798.8
Back to top | Use Dark Theme