Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vbind

Strong Daily Stock price targets for Vbind 539123 are 9.12 and 9.94

Daily Target 18.98
Daily Target 29.26
Daily Target 39.8033333333333
Daily Target 410.08
Daily Target 510.62

Daily price and volume Vbind

Date Closing Open Range Volume
Wed 20 August 2025 9.53 (-3.64%) 10.35 9.53 - 10.35 0.5964 times
Tue 19 August 2025 9.89 (-5%) 10.92 9.89 - 10.93 1.7238 times
Mon 18 August 2025 10.41 (-4.93%) 11.45 10.41 - 11.45 2.2235 times
Thu 14 August 2025 10.95 (0.55%) 10.89 10.35 - 11.20 0.5017 times
Wed 13 August 2025 10.89 (-4.97%) 11.53 10.89 - 11.53 0.1942 times
Tue 12 August 2025 11.46 (4.95%) 11.04 10.38 - 11.46 0.4232 times
Mon 11 August 2025 10.92 (-1%) 11.03 10.48 - 11.04 0.8325 times
Fri 08 August 2025 11.03 (-3.25%) 11.40 10.83 - 11.40 0.7703 times
Thu 07 August 2025 11.40 (4.68%) 10.89 10.85 - 11.43 1.9172 times
Wed 06 August 2025 10.89 (3.13%) 10.10 10.10 - 11.08 0.8173 times
Tue 05 August 2025 10.56 (1.73%) 10.89 10.00 - 10.89 1.1642 times

Daily chart Vbind

Weekly price and charts Vbind

Strong weekly Stock price targets for Vbind 539123 are 8.57 and 10.49

Weekly Target 18.25
Weekly Target 28.89
Weekly Target 310.17
Weekly Target 410.81
Weekly Target 512.09

Weekly price and volumes for Vbind

Date Closing Open Range Volume
Wed 20 August 2025 9.53 (-12.97%) 11.45 9.53 - 11.45 0.7942 times
Thu 14 August 2025 10.95 (-0.73%) 11.03 10.35 - 11.53 0.3411 times
Fri 08 August 2025 11.03 (10.3%) 9.80 9.60 - 11.43 1.1326 times
Fri 01 August 2025 10.00 (-2.34%) 9.80 9.57 - 10.90 0.7071 times
Fri 25 July 2025 10.24 (-8.41%) 10.63 9.56 - 11.18 1.0341 times
Fri 18 July 2025 11.18 (-1.06%) 11.30 10.30 - 11.86 0.7794 times
Fri 11 July 2025 11.30 (-8.65%) 12.98 10.40 - 12.98 1.1375 times
Fri 04 July 2025 12.37 (28.32%) 9.04 9.04 - 12.37 1.6508 times
Fri 27 June 2025 9.64 (3.66%) 8.30 7.90 - 9.64 1.1499 times
Thu 19 June 2025 9.30 (0.11%) 9.52 8.82 - 10.35 1.2732 times
Fri 13 June 2025 9.29 (-7.1%) 10.20 8.80 - 10.50 0.6713 times

weekly chart Vbind

Monthly price and charts Vbind

Strong monthly Stock price targets for Vbind 539123 are 8.53 and 10.53

Monthly Target 18.2
Monthly Target 28.86
Monthly Target 310.196666666667
Monthly Target 410.86
Monthly Target 512.2

Monthly price and volumes Vbind

Date Closing Open Range Volume
Wed 20 August 2025 9.53 (-5.36%) 10.30 9.53 - 11.53 0.5857 times
Thu 31 July 2025 10.07 (-4.64%) 10.57 9.56 - 12.98 1.1565 times
Mon 30 June 2025 10.56 (13.55%) 8.91 7.90 - 10.60 1.1802 times
Fri 30 May 2025 9.30 (4.14%) 8.93 8.01 - 9.50 0.6177 times
Wed 30 April 2025 8.93 (1.02%) 9.07 8.45 - 10.28 0.9982 times
Fri 28 March 2025 8.84 (-25.46%) 11.63 8.84 - 11.63 0.3323 times
Fri 28 February 2025 11.86 (-4.82%) 11.98 9.69 - 12.69 0.542 times
Fri 31 January 2025 12.46 (-9.97%) 13.40 12.46 - 17.12 1.6638 times
Tue 31 December 2024 13.84 (50.43%) 9.20 7.89 - 16.92 2.3562 times
Fri 29 November 2024 9.20 (12.88%) 8.23 8.15 - 9.72 0.5674 times
Thu 31 October 2024 8.15 (-12.46%) 9.77 8.15 - 10.33 1.1306 times

monthly chart Vbind

DMA SMA EMA moving averages of Vbind 539123

DMA (daily moving average) of Vbind 539123

DMA period DMA value
5 day DMA 10.33
12 day DMA 10.69
20 day DMA 10.55
35 day DMA 10.83
50 day DMA 10.37
100 day DMA 9.76
150 day DMA 10.75
200 day DMA 10.66

EMA (exponential moving average) of Vbind 539123

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1810.510.8
12 day EMA10.4910.6610.8
20 day EMA10.5610.6710.75
35 day EMA10.4410.4910.53
50 day EMA10.3210.3510.37

SMA (simple moving average) of Vbind 539123

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3310.7210.93
12 day SMA10.6910.7310.75
20 day SMA10.5510.610.67
35 day SMA10.8310.8410.86
50 day SMA10.3710.3810.38
100 day SMA9.769.779.77
150 day SMA10.7510.7910.81
200 day SMA10.6610.6610.66
Back to top | Use Dark Theme