Login or Join
HomepageVbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbind
Strong Daily Stock price targets for Vbind 539123 are 14.89 and 14.9
| Daily Target 1 | 14.88 |
| Daily Target 2 | 14.89 |
| Daily Target 3 | 14.893333333333 |
| Daily Target 4 | 14.9 |
| Daily Target 5 | 14.9 |
Daily price and volume Vbind
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 14.89 (-1.97%) | 14.90 | 14.89 - 14.90 | 0.888 times | Fri 17 January 2025 | 15.19 (-2%) | 15.19 | 15.19 - 15.19 | 0.7087 times | Thu 16 January 2025 | 15.50 (-1.96%) | 15.52 | 15.50 - 15.52 | 0.2218 times | Wed 15 January 2025 | 15.81 (-1.98%) | 15.81 | 15.81 - 15.81 | 0.1979 times | Tue 14 January 2025 | 16.13 (-1.95%) | 16.13 | 16.13 - 16.13 | 0.1076 times | Mon 13 January 2025 | 16.45 (-1.97%) | 16.45 | 16.45 - 16.45 | 0.3538 times | Fri 10 January 2025 | 16.78 (-1.99%) | 16.78 | 16.78 - 16.78 | 1.1989 times | Thu 09 January 2025 | 17.12 (4.97%) | 17.12 | 17.00 - 17.12 | 3.2732 times | Wed 08 January 2025 | 16.31 (4.95%) | 15.85 | 15.85 - 16.31 | 1.0012 times | Tue 07 January 2025 | 15.54 (5%) | 14.06 | 14.06 - 15.54 | 2.0489 times | Mon 06 January 2025 | 14.80 (2.14%) | 15.21 | 14.06 - 15.21 | 2.5148 times |
Weekly price and charts Vbind
Strong weekly Stock price targets for Vbind 539123 are 14.89 and 14.9
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 14.893333333333 |
| Weekly Target 4 | 14.9 |
| Weekly Target 5 | 14.9 |
Weekly price and volumes for Vbind
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 14.89 (-1.97%) | 14.90 | 14.89 - 14.90 | 0.1631 times | Fri 17 January 2025 | 15.19 (-9.48%) | 16.45 | 15.19 - 16.45 | 0.292 times | Fri 10 January 2025 | 16.78 (15.8%) | 15.21 | 14.06 - 17.12 | 1.8437 times | Fri 03 January 2025 | 14.49 (-5.42%) | 14.56 | 12.50 - 14.56 | 1.5623 times | Fri 27 December 2024 | 15.32 (9.9%) | 14.63 | 14.63 - 16.92 | 1.7082 times | Fri 20 December 2024 | 13.94 (27.42%) | 11.48 | 11.16 - 13.94 | 1.8872 times | Fri 13 December 2024 | 10.94 (31.81%) | 7.89 | 7.89 - 11.04 | 1.797 times | Fri 06 December 2024 | 8.30 (-9.78%) | 9.20 | 8.30 - 9.43 | 0.2486 times | Fri 29 November 2024 | 9.20 (0.66%) | 9.14 | 8.38 - 9.23 | 0.0874 times | Fri 22 November 2024 | 9.14 (6.4%) | 9.01 | 8.28 - 9.40 | 0.4106 times | Thu 14 November 2024 | 8.59 (-2.39%) | 9.02 | 8.15 - 9.26 | 0.2963 times |
Monthly price and charts Vbind
Strong monthly Stock price targets for Vbind 539123 are 13.7 and 18.32
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 14.836666666667 |
| Monthly Target 4 | 17.17 |
| Monthly Target 5 | 19.46 |
Monthly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 14.89 (7.59%) | 13.40 | 12.50 - 17.12 | 1.0917 times | Tue 31 December 2024 | 13.84 (50.43%) | 9.20 | 7.89 - 16.92 | 1.7261 times | Fri 29 November 2024 | 9.20 (12.88%) | 8.23 | 8.15 - 9.72 | 0.4156 times | Thu 31 October 2024 | 8.15 (-12.46%) | 9.77 | 8.15 - 10.33 | 0.8282 times | Mon 30 September 2024 | 9.31 (12.44%) | 7.87 | 6.58 - 9.34 | 0.7268 times | Fri 30 August 2024 | 8.28 (26.03%) | 6.50 | 5.66 - 9.83 | 0.5452 times | Wed 31 July 2024 | 6.57 (-12.4%) | 7.89 | 6.57 - 10.89 | 2.4813 times | Fri 28 June 2024 | 7.50 (3.88%) | 7.08 | 6.16 - 8.43 | 0.8842 times | Fri 31 May 2024 | 7.22 (12.81%) | 6.44 | 6.34 - 8.29 | 0.7503 times | Tue 30 April 2024 | 6.40 (21.9%) | 5.31 | 5.07 - 8.27 | 0.5505 times | Thu 28 March 2024 | 5.25 (-28.77%) | 7.52 | 5.12 - 7.91 | 0.2957 times |
Indicator Analysis of Vbind
Please login to view indicator analysis. or View indicator analysis of Vbind 539123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbind 539123
DMA (daily moving average) of Vbind 539123
| DMA period | DMA value |
| 5 day DMA | 15.5 |
| 12 day DMA | 15.75 |
| 20 day DMA | 15.29 |
| 35 day DMA | 13.16 |
| 50 day DMA | 11.88 |
| 100 day DMA | 10.23 |
| 150 day DMA | 9.29 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Vbind 539123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 15.66 | 15.89 |
| 12 day EMA | 15.39 | 15.48 | 15.53 |
| 20 day EMA | 14.82 | 14.81 | 14.77 |
| 35 day EMA | 13.51 | 13.43 | 13.33 |
| 50 day EMA | 11.96 | 11.84 | 11.7 |
SMA (simple moving average) of Vbind 539123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.5 | 15.82 | 16.13 |
| 12 day SMA | 15.75 | 15.66 | 15.49 |
| 20 day SMA | 15.29 | 15.24 | 15.15 |
| 35 day SMA | 13.16 | 13 | 12.81 |
| 50 day SMA | 11.88 | 11.76 | 11.62 |
| 100 day SMA | 10.23 | 10.17 | 10.1 |
| 150 day SMA | 9.29 | 9.24 | 9.18 |
| 200 day SMA | 8.72 | 8.67 | 8.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.