Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vbind

Strong Daily Stock price targets for Vbind 539123 are 9.25 and 10.09

Daily Target 19.11
Daily Target 29.39
Daily Target 39.9466666666667
Daily Target 410.23
Daily Target 510.79

Daily price and volume Vbind

Date Closing Open Range Volume
Tue 10 June 2025 9.68 (-3.87%) 10.07 9.66 - 10.50 0.4043 times
Mon 09 June 2025 10.07 (0.7%) 10.20 9.60 - 10.40 0.5688 times
Fri 06 June 2025 10.00 (-0.5%) 10.07 9.25 - 10.07 0.9338 times
Thu 05 June 2025 10.05 (0.5%) 10.20 9.65 - 10.20 0.6568 times
Wed 04 June 2025 10.00 (2.56%) 9.98 9.98 - 10.05 0.6769 times
Tue 03 June 2025 9.75 (1.46%) 9.30 9.21 - 10.09 2.6183 times
Mon 02 June 2025 9.61 (3.33%) 8.91 8.91 - 9.69 0.2184 times
Fri 30 May 2025 9.30 (2.76%) 9.23 8.66 - 9.50 0.4988 times
Thu 29 May 2025 9.05 (3.43%) 8.38 8.36 - 9.18 2.5506 times
Wed 28 May 2025 8.75 (2.94%) 8.50 8.30 - 8.85 0.8734 times
Tue 27 May 2025 8.50 (-4.49%) 9.24 8.46 - 9.24 1.1954 times

Daily chart Vbind

Weekly price and charts Vbind

Strong weekly Stock price targets for Vbind 539123 are 9.19 and 10.09

Weekly Target 19.03
Weekly Target 29.35
Weekly Target 39.9266666666667
Weekly Target 410.25
Weekly Target 510.83

Weekly price and volumes for Vbind

Date Closing Open Range Volume
Tue 10 June 2025 9.68 (-3.2%) 10.20 9.60 - 10.50 0.2675 times
Fri 06 June 2025 10.00 (7.53%) 8.91 8.91 - 10.20 1.4028 times
Fri 30 May 2025 9.30 (4.38%) 8.51 8.30 - 9.50 1.4497 times
Fri 23 May 2025 8.91 (5.44%) 8.60 8.01 - 9.00 0.544 times
Fri 16 May 2025 8.45 (-3.87%) 8.79 8.45 - 8.79 0.2349 times
Fri 09 May 2025 8.79 (-2.33%) 8.96 8.53 - 8.96 0.4014 times
Fri 02 May 2025 9.00 (-2.7%) 9.25 8.89 - 9.25 1.8155 times
Fri 25 April 2025 9.25 (-3.85%) 9.43 9.25 - 9.43 1.4932 times
Thu 17 April 2025 9.62 (-2.04%) 9.63 9.43 - 9.67 0.8118 times
Fri 11 April 2025 9.82 (9.6%) 8.95 8.95 - 10.28 1.5791 times
Fri 04 April 2025 8.96 (1.36%) 9.07 8.45 - 9.56 0.7489 times

weekly chart Vbind

Monthly price and charts Vbind

Strong monthly Stock price targets for Vbind 539123 are 9.3 and 10.89

Monthly Target 18.11
Monthly Target 28.89
Monthly Target 39.6966666666667
Monthly Target 410.48
Monthly Target 511.29

Monthly price and volumes Vbind

Date Closing Open Range Volume
Tue 10 June 2025 9.68 (4.09%) 8.91 8.91 - 10.50 0.313 times
Fri 30 May 2025 9.30 (4.14%) 8.93 8.01 - 9.50 0.6504 times
Wed 30 April 2025 8.93 (1.02%) 9.07 8.45 - 10.28 1.051 times
Fri 28 March 2025 8.84 (-25.46%) 11.63 8.84 - 11.63 0.3498 times
Fri 28 February 2025 11.86 (-4.82%) 11.98 9.69 - 12.69 0.5706 times
Fri 31 January 2025 12.46 (-9.97%) 13.40 12.46 - 17.12 1.7518 times
Tue 31 December 2024 13.84 (50.43%) 9.20 7.89 - 16.92 2.4809 times
Fri 29 November 2024 9.20 (12.88%) 8.23 8.15 - 9.72 0.5974 times
Thu 31 October 2024 8.15 (-12.46%) 9.77 8.15 - 10.33 1.1904 times
Mon 30 September 2024 9.31 (12.44%) 7.87 6.58 - 9.34 1.0447 times
Fri 30 August 2024 8.28 (26.03%) 6.50 5.66 - 9.83 0.7836 times

monthly chart Vbind

DMA SMA EMA moving averages of Vbind 539123

DMA (daily moving average) of Vbind 539123

DMA period DMA value
5 day DMA 9.96
12 day DMA 9.47
20 day DMA 9.13
35 day DMA 9.06
50 day DMA 9.15
100 day DMA 10.89
150 day DMA 10.75
200 day DMA 10.11

EMA (exponential moving average) of Vbind 539123

EMA period EMA current EMA prev EMA prev2
5 day EMA9.839.919.83
12 day EMA9.579.559.46
20 day EMA9.389.359.27
35 day EMA9.319.299.24
50 day EMA9.319.299.26

SMA (simple moving average) of Vbind 539123

SMA period SMA current SMA prev SMA prev2
5 day SMA9.969.979.88
12 day SMA9.479.419.29
20 day SMA9.139.079
35 day SMA9.069.069.04
50 day SMA9.159.159.16
100 day SMA10.8910.9410.99
150 day SMA10.7510.7510.75
200 day SMA10.1110.0910.07
Back to top | Use Dark Theme