Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vbind

Strong Daily Stock price targets for Vbind 539123 are 9.71 and 10.58

Daily Target 19.03
Daily Target 29.51
Daily Target 39.8966666666667
Daily Target 410.38
Daily Target 510.77

Daily price and volume Vbind

Date Closing Open Range Volume
Wed 09 April 2025 10.00 (1.63%) 9.84 9.41 - 10.28 3.4957 times
Tue 08 April 2025 9.84 (9.82%) 8.95 8.95 - 9.84 0.8375 times
Fri 04 April 2025 8.96 (3.23%) 9.56 8.66 - 9.56 1.4934 times
Wed 02 April 2025 8.68 (2.12%) 8.67 8.67 - 8.92 0.4437 times
Tue 01 April 2025 8.50 (-3.85%) 9.07 8.45 - 9.07 0.2913 times
Fri 28 March 2025 8.84 (-2%) 9.02 8.84 - 9.02 0.0704 times
Wed 26 March 2025 9.02 (-1.96%) 9.10 9.02 - 9.10 0.3748 times
Tue 25 March 2025 9.20 (-1.92%) 9.20 9.20 - 9.20 0.7354 times
Mon 24 March 2025 9.38 (-1.99%) 9.57 9.38 - 9.57 1.5267 times
Fri 21 March 2025 9.57 (-1.95%) 9.57 9.57 - 9.57 0.731 times
Thu 20 March 2025 9.76 (-1.91%) 9.95 9.76 - 9.95 0.2916 times

Daily chart Vbind

Weekly price and charts Vbind

Strong weekly Stock price targets for Vbind 539123 are 9.48 and 10.81

Weekly Target 18.41
Weekly Target 29.21
Weekly Target 39.7433333333333
Weekly Target 410.54
Weekly Target 511.07

Weekly price and volumes for Vbind

Date Closing Open Range Volume
Wed 09 April 2025 10.00 (11.61%) 8.95 8.95 - 10.28 2.0462 times
Fri 04 April 2025 8.96 (1.36%) 9.07 8.45 - 9.56 1.0523 times
Fri 28 March 2025 8.84 (-7.63%) 9.57 8.84 - 9.57 1.2784 times
Fri 21 March 2025 9.57 (-7.54%) 10.24 9.57 - 10.24 0.7515 times
Thu 13 March 2025 10.35 (-4.17%) 10.85 10.20 - 10.85 0.4807 times
Fri 07 March 2025 10.80 (-8.94%) 11.63 10.75 - 11.63 0.1125 times
Fri 28 February 2025 11.86 (0.85%) 12.00 11.73 - 12.59 0.4158 times
Fri 21 February 2025 11.76 (4.26%) 11.28 9.69 - 11.77 0.9127 times
Fri 14 February 2025 11.28 (-9.4%) 12.69 11.28 - 12.69 0.9884 times
Fri 07 February 2025 12.45 (-0.08%) 11.98 11.75 - 12.45 1.9616 times
Fri 31 January 2025 12.46 (-9.38%) 13.48 12.46 - 13.48 0.4443 times

weekly chart Vbind

Monthly price and charts Vbind

Strong monthly Stock price targets for Vbind 539123 are 9.23 and 11.06

Monthly Target 17.75
Monthly Target 28.87
Monthly Target 39.5766666666667
Monthly Target 410.7
Monthly Target 511.41

Monthly price and volumes Vbind

Date Closing Open Range Volume
Wed 09 April 2025 10.00 (13.12%) 9.07 8.45 - 10.28 0.3241 times
Fri 28 March 2025 8.84 (-25.46%) 11.63 8.84 - 11.63 0.2744 times
Fri 28 February 2025 11.86 (-4.82%) 11.98 9.69 - 12.69 0.4476 times
Fri 31 January 2025 12.46 (-9.97%) 13.40 12.46 - 17.12 1.3741 times
Tue 31 December 2024 13.84 (50.43%) 9.20 7.89 - 16.92 1.9459 times
Fri 29 November 2024 9.20 (12.88%) 8.23 8.15 - 9.72 0.4686 times
Thu 31 October 2024 8.15 (-12.46%) 9.77 8.15 - 10.33 0.9337 times
Mon 30 September 2024 9.31 (12.44%) 7.87 6.58 - 9.34 0.8194 times
Fri 30 August 2024 8.28 (26.03%) 6.50 5.66 - 9.83 0.6147 times
Wed 31 July 2024 6.57 (-12.4%) 7.89 6.57 - 10.89 2.7974 times
Fri 28 June 2024 7.50 (3.88%) 7.08 6.16 - 8.43 0.9968 times

monthly chart Vbind

DMA SMA EMA moving averages of Vbind 539123

DMA (daily moving average) of Vbind 539123

DMA period DMA value
5 day DMA 9.2
12 day DMA 9.31
20 day DMA 9.8
35 day DMA 10.51
50 day DMA 11.19
100 day DMA 11.59
150 day DMA 10.59
200 day DMA 9.8

EMA (exponential moving average) of Vbind 539123

EMA period EMA current EMA prev EMA prev2
5 day EMA9.479.218.9
12 day EMA9.519.429.34
20 day EMA9.869.849.84
35 day EMA10.5510.5810.62
50 day EMA11.3311.3811.44

SMA (simple moving average) of Vbind 539123

SMA period SMA current SMA prev SMA prev2
5 day SMA9.28.968.8
12 day SMA9.319.329.35
20 day SMA9.89.859.93
35 day SMA10.5110.5710.63
50 day SMA11.1911.2811.38
100 day SMA11.5911.5811.57
150 day SMA10.5910.5810.57
200 day SMA9.89.799.77
Back to top | Use Dark Theme