Login or Join
HomepageVbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbind
Strong Daily Stock price targets for Vbind 539123 are 7.47 and 7.83
| Daily Target 1 | 7.17 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.53 |
| Daily Target 4 | 7.77 |
| Daily Target 5 | 7.89 |
Daily price and volume Vbind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7.65 (4.94%) | 7.29 | 7.29 - 7.65 | 0.0047 times | Thu 25 July 2024 | 7.29 (-4.95%) | 7.52 | 7.29 - 7.67 | 0.0581 times | Wed 24 July 2024 | 7.67 (4.64%) | 6.98 | 6.97 - 7.67 | 3.6705 times | Tue 23 July 2024 | 7.33 (4.71%) | 6.65 | 6.65 - 7.33 | 2.3034 times | Mon 22 July 2024 | 7.00 (-4.89%) | 7.00 | 7.00 - 7.00 | 3.3406 times | Fri 19 July 2024 | 7.36 (-4.91%) | 7.36 | 7.36 - 7.36 | 0.0004 times | Thu 18 July 2024 | 7.74 (-4.91%) | 7.74 | 7.74 - 7.74 | 0.0757 times | Tue 16 July 2024 | 8.14 (-4.91%) | 8.14 | 8.14 - 8.14 | 0.0004 times | Mon 15 July 2024 | 8.56 (-4.99%) | 8.56 | 8.56 - 8.56 | 0.2871 times | Fri 12 July 2024 | 9.01 (-4.96%) | 9.01 | 9.01 - 9.01 | 0.2591 times | Thu 11 July 2024 | 9.48 (-4.91%) | 9.48 | 9.48 - 9.48 | 0.2903 times |
Weekly price and charts Vbind
Strong weekly Stock price targets for Vbind 539123 are 7.15 and 8.17
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.3233333333333 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Vbind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7.65 (3.94%) | 7.00 | 6.65 - 7.67 | 0.3801 times | Fri 19 July 2024 | 7.36 (-18.31%) | 8.56 | 7.36 - 8.56 | 0.0147 times | Fri 12 July 2024 | 9.01 (-1.31%) | 10.00 | 9.01 - 10.89 | 2.7419 times | Fri 05 July 2024 | 9.13 (21.73%) | 7.89 | 7.03 - 9.24 | 3.6259 times | Fri 28 June 2024 | 7.50 (6.23%) | 7.13 | 6.70 - 8.43 | 0.7868 times | Fri 21 June 2024 | 7.06 (5.06%) | 6.62 | 6.51 - 7.68 | 0.3173 times | Fri 14 June 2024 | 6.72 (-3.45%) | 7.16 | 6.30 - 7.17 | 0.6308 times | Fri 07 June 2024 | 6.96 (-3.6%) | 7.08 | 6.16 - 7.50 | 0.6976 times | Fri 31 May 2024 | 7.22 (-2.96%) | 7.50 | 6.65 - 7.81 | 0.5463 times | Fri 24 May 2024 | 7.44 (-6.65%) | 7.97 | 6.89 - 8.29 | 0.2587 times | Sat 18 May 2024 | 7.97 (4.46%) | 7.63 | 7.25 - 8.19 | 0.604 times |
Monthly price and charts Vbind
Strong monthly Stock price targets for Vbind 539123 are 5.03 and 9.27
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 8.3966666666667 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7.65 (2%) | 7.89 | 6.65 - 10.89 | 3.3861 times | Fri 28 June 2024 | 7.50 (3.88%) | 7.08 | 6.16 - 8.43 | 1.218 times | Fri 31 May 2024 | 7.22 (12.81%) | 6.44 | 6.34 - 8.29 | 1.0335 times | Tue 30 April 2024 | 6.40 (21.9%) | 5.31 | 5.07 - 8.27 | 0.7583 times | Thu 28 March 2024 | 5.25 (-28.77%) | 7.52 | 5.12 - 7.91 | 0.4073 times | Thu 29 February 2024 | 7.37 (1.94%) | 7.09 | 6.68 - 7.95 | 0.7975 times | Wed 31 January 2024 | 7.23 (13.15%) | 6.35 | 6.04 - 8.63 | 1.5015 times | Fri 29 December 2023 | 6.39 (-23.56%) | 8.52 | 6.39 - 8.52 | 0.2292 times | Thu 30 November 2023 | 8.36 (36.6%) | 6.00 | 6.00 - 8.36 | 0.3473 times | Tue 31 October 2023 | 6.12 (20.95%) | 5.16 | 5.16 - 6.34 | 0.3214 times | Fri 29 September 2023 | 5.06 (27.14%) | 4.05 | 3.88 - 5.06 | 0.4534 times |
Indicator Analysis of Vbind
Please login to view indicator analysis. or View indicator analysis of Vbind 539123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbind 539123
DMA (daily moving average) of Vbind 539123
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 8.1 |
| 20 day DMA | 8.3 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.59 |
| 100 day DMA | 7.15 |
| 150 day DMA | 7.21 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Vbind 539123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.51 | 7.62 |
| 12 day EMA | 7.84 | 7.87 | 7.98 |
| 20 day EMA | 7.91 | 7.94 | 8.01 |
| 35 day EMA | 7.86 | 7.87 | 7.9 |
| 50 day EMA | 7.58 | 7.58 | 7.59 |
SMA (simple moving average) of Vbind 539123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.33 | 7.42 |
| 12 day SMA | 8.1 | 8.34 | 8.57 |
| 20 day SMA | 8.3 | 8.3 | 8.3 |
| 35 day SMA | 7.71 | 7.69 | 7.68 |
| 50 day SMA | 7.59 | 7.59 | 7.6 |
| 100 day SMA | 7.15 | 7.14 | 7.14 |
| 150 day SMA | 7.21 | 7.2 | 7.2 |
| 200 day SMA | 7.08 | 7.07 | 7.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.