Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vbind

Strong Daily Stock price targets for Vbind 539123 are 6.84 and 7.58

Daily Target 16.66
Daily Target 27.01
Daily Target 37.4033333333333
Daily Target 47.75
Daily Target 58.14

Daily price and volume Vbind

Date Closing Open Range Volume
Tue 28 May 2024 7.35 (-1.08%) 7.40 7.06 - 7.80 1.7866 times
Mon 27 May 2024 7.43 (-0.13%) 7.50 7.11 - 7.81 1.1158 times
Fri 24 May 2024 7.44 (4.64%) 7.15 7.15 - 7.46 0.6743 times
Thu 23 May 2024 7.11 (-1.39%) 7.21 6.89 - 7.57 0.4503 times
Wed 22 May 2024 7.21 (-4.88%) 7.21 7.21 - 7.74 0.6908 times
Tue 21 May 2024 7.58 (-4.89%) 7.97 7.58 - 8.29 0.6992 times
Sat 18 May 2024 7.97 (2.57%) 7.97 7.95 - 7.97 0.0048 times
Fri 17 May 2024 7.77 (-0.38%) 8.19 7.42 - 8.19 2.988 times
Thu 16 May 2024 7.80 (-2.26%) 8.10 7.59 - 8.10 0.8296 times
Wed 15 May 2024 7.98 (2.7%) 7.71 7.39 - 8.00 0.7606 times
Tue 14 May 2024 7.77 (-2.88%) 8.00 7.60 - 8.00 0.6274 times

 Daily chart Vbind

Weekly price and charts Vbind

Strong weekly Stock price targets for Vbind 539123 are 6.83 and 7.58

Weekly Target 16.66
Weekly Target 27
Weekly Target 37.4066666666667
Weekly Target 47.75
Weekly Target 58.16

Weekly price and volumes for Vbind

Date Closing Open Range Volume
Tue 28 May 2024 7.35 (-1.21%) 7.50 7.06 - 7.81 0.85 times
Fri 24 May 2024 7.44 (-6.65%) 7.97 6.89 - 8.29 0.7364 times
Sat 18 May 2024 7.97 (4.46%) 7.63 7.25 - 8.19 1.7195 times
Fri 10 May 2024 7.63 (8.69%) 7.35 7.10 - 8.05 1.4175 times
Fri 03 May 2024 7.02 (8.5%) 6.49 6.20 - 7.05 0.6815 times
Fri 26 April 2024 6.47 (-19.13%) 8.00 6.35 - 8.10 2.0853 times
Fri 19 April 2024 8.00 (11.11%) 6.84 6.84 - 8.27 0.9744 times
Fri 12 April 2024 7.20 (16.5%) 6.32 6.30 - 7.21 0.4334 times
Fri 05 April 2024 6.18 (17.71%) 5.31 5.07 - 6.18 0.5851 times
Thu 28 March 2024 5.25 (-3.14%) 5.42 5.12 - 5.69 0.5168 times
Fri 22 March 2024 5.42 (-4.75%) 5.97 5.18 - 5.97 0.5645 times

 weekly chart Vbind

Monthly price and charts Vbind

Strong monthly Stock price targets for Vbind 539123 are 6.85 and 8.8

Monthly Target 15.38
Monthly Target 26.36
Monthly Target 37.3266666666667
Monthly Target 48.31
Monthly Target 59.28

Monthly price and volumes Vbind

Date Closing Open Range Volume
Tue 28 May 2024 7.35 (14.84%) 6.44 6.34 - 8.29 1.5238 times
Tue 30 April 2024 6.40 (21.9%) 5.31 5.07 - 8.27 1.2707 times
Thu 28 March 2024 5.25 (-28.77%) 7.52 5.12 - 7.91 0.6825 times
Thu 29 February 2024 7.37 (1.94%) 7.09 6.68 - 7.95 1.3362 times
Wed 31 January 2024 7.23 (13.15%) 6.35 6.04 - 8.63 2.5159 times
Fri 29 December 2023 6.39 (-23.56%) 8.52 6.39 - 8.52 0.384 times
Thu 30 November 2023 8.36 (36.6%) 6.00 6.00 - 8.36 0.582 times
Tue 31 October 2023 6.12 (20.95%) 5.16 5.16 - 6.34 0.5385 times
Fri 29 September 2023 5.06 (27.14%) 4.05 3.88 - 5.06 0.7597 times
Thu 31 August 2023 3.98 (7.28%) 3.78 3.77 - 4.14 0.4067 times
Mon 31 July 2023 3.71 (-6.55%) 3.78 2.85 - 3.97 0.8996 times

 monthly chart Vbind

DMA SMA EMA moving averages of Vbind 539123

DMA (daily moving average) of Vbind 539123

DMA period DMA value
5 day DMA 7.31
12 day DMA 7.62
20 day DMA 7.44
35 day DMA 7.27
50 day DMA 6.77
100 day DMA 7.08
150 day DMA 7.02
200 day DMA 6.39

EMA (exponential moving average) of Vbind 539123

EMA period EMA current EMA prev EMA prev2
5 day EMA7.47.437.43
12 day EMA7.447.467.47
20 day EMA7.397.397.39
35 day EMA7.147.137.11
50 day EMA6.846.826.8

SMA (simple moving average) of Vbind 539123

SMA period SMA current SMA prev SMA prev2
5 day SMA7.317.357.46
12 day SMA7.627.647.63
20 day SMA7.447.397.34
35 day SMA7.277.237.18
50 day SMA6.776.756.74
100 day SMA7.087.077.06
150 day SMA7.027.017
200 day SMA6.396.376.35
Back to top | Use Dark Theme