Login or Join
HomepageVbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbind
Strong Daily Stock price targets for Vbind 539123 are 6.57 and 7.29
| Daily Target 1 | 6.43 |
| Daily Target 2 | 6.71 |
| Daily Target 3 | 7.1466666666667 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.87 |
Daily price and volume Vbind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.00 (-3.05%) | 7.33 | 6.86 - 7.58 | 1.2217 times | Tue 23 April 2024 | 7.22 (-5%) | 7.50 | 7.22 - 7.50 | 0.6444 times | Mon 22 April 2024 | 7.60 (-5%) | 8.00 | 7.60 - 8.10 | 2.2175 times | Fri 19 April 2024 | 8.00 (-1.72%) | 8.27 | 7.78 - 8.27 | 0.6101 times | Thu 18 April 2024 | 8.14 (4.76%) | 7.89 | 7.39 - 8.15 | 1.1707 times | Tue 16 April 2024 | 7.77 (5%) | 7.54 | 7.10 - 7.77 | 1.6425 times | Mon 15 April 2024 | 7.40 (2.78%) | 6.84 | 6.84 - 7.56 | 0.8823 times | Fri 12 April 2024 | 7.20 (4.8%) | 7.15 | 7.15 - 7.21 | 0.5657 times | Wed 10 April 2024 | 6.87 (4.89%) | 6.81 | 6.81 - 6.87 | 0.414 times | Tue 09 April 2024 | 6.55 (3.97%) | 6.39 | 6.39 - 6.61 | 0.6312 times | Mon 08 April 2024 | 6.30 (1.94%) | 6.32 | 6.30 - 6.48 | 0.3042 times |
Weekly price and charts Vbind
Strong weekly Stock price targets for Vbind 539123 are 6.31 and 7.55
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 7.32 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Vbind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.00 (-12.5%) | 8.00 | 6.86 - 8.10 | 1.2172 times | Fri 19 April 2024 | 8.00 (11.11%) | 6.84 | 6.84 - 8.27 | 1.2834 times | Fri 12 April 2024 | 7.20 (16.5%) | 6.32 | 6.30 - 7.21 | 0.5708 times | Fri 05 April 2024 | 6.18 (17.71%) | 5.31 | 5.07 - 6.18 | 0.7706 times | Thu 28 March 2024 | 5.25 (-3.14%) | 5.42 | 5.12 - 5.69 | 0.6807 times | Fri 22 March 2024 | 5.42 (-4.75%) | 5.97 | 5.18 - 5.97 | 0.7436 times | Fri 15 March 2024 | 5.69 (-22.05%) | 7.64 | 5.69 - 7.64 | 0.6998 times | Thu 07 March 2024 | 7.30 (-2.67%) | 7.85 | 6.70 - 7.91 | 0.603 times | Sat 02 March 2024 | 7.50 (0.67%) | 7.45 | 6.68 - 7.73 | 3.05 times | Fri 23 February 2024 | 7.45 (-3.25%) | 7.85 | 7.45 - 7.95 | 0.3808 times | Fri 16 February 2024 | 7.70 (-0.13%) | 7.86 | 7.41 - 7.86 | 0.8263 times |
Monthly price and charts Vbind
Strong monthly Stock price targets for Vbind 539123 are 6.04 and 9.24
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 6.78 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.00 (33.33%) | 5.31 | 5.07 - 8.27 | 0.9589 times | Thu 28 March 2024 | 5.25 (-28.77%) | 7.52 | 5.12 - 7.91 | 0.7613 times | Thu 29 February 2024 | 7.37 (1.94%) | 7.09 | 6.68 - 7.95 | 1.4905 times | Wed 31 January 2024 | 7.23 (13.15%) | 6.35 | 6.04 - 8.63 | 2.8065 times | Fri 29 December 2023 | 6.39 (-23.56%) | 8.52 | 6.39 - 8.52 | 0.4283 times | Thu 30 November 2023 | 8.36 (36.6%) | 6.00 | 6.00 - 8.36 | 0.6492 times | Tue 31 October 2023 | 6.12 (20.95%) | 5.16 | 5.16 - 6.34 | 0.6007 times | Fri 29 September 2023 | 5.06 (27.14%) | 4.05 | 3.88 - 5.06 | 0.8475 times | Thu 31 August 2023 | 3.98 (7.28%) | 3.78 | 3.77 - 4.14 | 0.4536 times | Mon 31 July 2023 | 3.71 (-6.55%) | 3.78 | 2.85 - 3.97 | 1.0035 times | Fri 30 June 2023 | 3.97 (-7.24%) | 4.49 | 3.78 - 5.21 | 0.5291 times |
Indicator Analysis of Vbind
Please login to view indicator analysis. or View indicator analysis of Vbind 539123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbind 539123
DMA (daily moving average) of Vbind 539123
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.19 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.82 |
| 100 day DMA | 7.14 |
| 150 day DMA | 6.67 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Vbind 539123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.51 | 7.65 |
| 12 day EMA | 7.12 | 7.14 | 7.13 |
| 20 day EMA | 6.9 | 6.89 | 6.85 |
| 35 day EMA | 6.87 | 6.86 | 6.84 |
| 50 day EMA | 6.93 | 6.93 | 6.92 |
SMA (simple moving average) of Vbind 539123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.75 | 7.78 |
| 12 day SMA | 7.19 | 7.09 | 6.96 |
| 20 day SMA | 6.51 | 6.44 | 6.35 |
| 35 day SMA | 6.51 | 6.52 | 6.51 |
| 50 day SMA | 6.82 | 6.83 | 6.83 |
| 100 day SMA | 7.14 | 7.14 | 7.15 |
| 150 day SMA | 6.67 | 6.65 | 6.63 |
| 200 day SMA | 5.94 | 5.93 | 5.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.