Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vbind

Strong Daily Stock price targets for Vbind 539123 are 6.35 and 6.74

Daily Target 16.23
Daily Target 26.47
Daily Target 36.6233333333333
Daily Target 46.86
Daily Target 57.01

Daily price and volume Vbind

Date Closing Open Range Volume
Mon 25 May 2026 6.70 (0.75%) 6.78 6.39 - 6.78 0.2514 times
Fri 22 May 2026 6.65 (4.72%) 6.66 6.10 - 6.66 0.1237 times
Thu 21 May 2026 6.35 (-2.31%) 6.82 6.22 - 6.82 0.8471 times
Wed 20 May 2026 6.50 (4.84%) 6.30 5.89 - 6.50 3.7362 times
Tue 19 May 2026 6.20 (-2.36%) 6.29 6.10 - 6.29 0.5872 times
Mon 18 May 2026 6.35 (-4.65%) 6.53 6.33 - 6.53 1.1682 times
Fri 15 May 2026 6.66 (-4.03%) 7.25 6.60 - 7.25 0.9533 times
Thu 14 May 2026 6.94 (-4.8%) 7.59 6.93 - 7.59 1.3359 times
Wed 13 May 2026 7.29 (-2.67%) 7.69 7.15 - 7.69 0.8443 times
Tue 12 May 2026 7.49 (-1.96%) 7.50 7.26 - 7.50 0.1528 times
Mon 11 May 2026 7.64 (2.28%) 7.84 7.23 - 7.84 0.6931 times

Daily chart Vbind

Weekly price and charts Vbind

Strong weekly Stock price targets for Vbind 539123 are 6.35 and 6.74

Weekly Target 16.23
Weekly Target 26.47
Weekly Target 36.6233333333333
Weekly Target 46.86
Weekly Target 57.01

Weekly price and volumes for Vbind

Date Closing Open Range Volume
Mon 25 May 2026 6.70 (0.75%) 6.78 6.39 - 6.78 0.0406 times
Fri 22 May 2026 6.65 (-0.15%) 6.53 5.89 - 6.82 1.043 times
Fri 15 May 2026 6.66 (-10.84%) 7.84 6.60 - 7.84 0.6423 times
Fri 08 May 2026 7.47 (-1.84%) 7.95 7.12 - 8.18 1.1203 times
Thu 30 April 2026 7.61 (-3.3%) 7.89 7.38 - 8.23 0.6833 times
Fri 24 April 2026 7.87 (8.25%) 7.02 7.02 - 8.40 1.4746 times
Fri 17 April 2026 7.27 (18.99%) 6.11 5.90 - 7.35 0.8622 times
Fri 10 April 2026 6.11 (19.57%) 5.11 4.88 - 6.11 2.0084 times
Thu 02 April 2026 5.11 (-3.04%) 5.27 4.95 - 5.65 0.7868 times
Fri 27 March 2026 5.27 (-2.41%) 5.40 4.94 - 5.62 1.3386 times
Fri 20 March 2026 5.40 (-9.4%) 5.95 5.40 - 6.25 0.8009 times

weekly chart Vbind

Monthly price and charts Vbind

Strong monthly Stock price targets for Vbind 539123 are 5.15 and 7.44

Monthly Target 14.63
Monthly Target 25.67
Monthly Target 36.9233333333333
Monthly Target 47.96
Monthly Target 59.21

Monthly price and volumes Vbind

Date Closing Open Range Volume
Mon 25 May 2026 6.70 (-11.96%) 7.95 5.89 - 8.18 0.4726 times
Thu 30 April 2026 7.61 (41.19%) 5.41 4.88 - 8.40 0.9043 times
Mon 30 March 2026 5.39 (-4.09%) 5.56 4.94 - 7.49 0.9613 times
Fri 27 February 2026 5.62 (-13.27%) 6.48 5.22 - 7.49 0.892 times
Fri 30 January 2026 6.48 (-10.62%) 7.60 5.80 - 7.88 0.3556 times
Wed 31 December 2025 7.25 (-6.45%) 7.85 5.52 - 8.70 2.2726 times
Fri 28 November 2025 7.75 (-9.36%) 8.97 7.15 - 8.99 0.5741 times
Fri 31 October 2025 8.55 (-2.84%) 8.62 7.30 - 9.50 1.3831 times
Tue 30 September 2025 8.80 (-1.12%) 8.90 8.49 - 11.45 1.4272 times
Fri 29 August 2025 8.90 (-11.62%) 10.30 8.70 - 11.53 0.7571 times
Thu 31 July 2025 10.07 (-4.64%) 10.57 9.56 - 12.98 0.8781 times

monthly chart Vbind

DMA SMA EMA moving averages of Vbind 539123

DMA (daily moving average) of Vbind 539123

DMA period DMA value
5 day DMA 6.48
12 day DMA 6.85
20 day DMA 7.19
35 day DMA 6.97
50 day DMA 6.6
100 day DMA 6.59
150 day DMA 7.06
200 day DMA 7.69

EMA (exponential moving average) of Vbind 539123

EMA period EMA current EMA prev EMA prev2
5 day EMA6.616.566.51
12 day EMA6.786.86.83
20 day EMA6.916.936.96
35 day EMA6.786.796.8
50 day EMA6.66.66.6

SMA (simple moving average) of Vbind 539123

SMA period SMA current SMA prev SMA prev2
5 day SMA6.486.416.41
12 day SMA6.856.916.98
20 day SMA7.197.257.31
35 day SMA6.976.936.9
50 day SMA6.66.66.62
100 day SMA6.596.586.58
150 day SMA7.067.077.08
200 day SMA7.697.717.73
Back to top | Use Dark Theme