Login or Join
HomepageVbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbind
Strong Daily Stock price targets for Vbind 539123 are 5.76 and 6.3
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.8566666666667 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.4 |
Daily price and volume Vbind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.99 (3.63%) | 5.90 | 5.52 - 6.06 | 1.3595 times | Tue 23 December 2025 | 5.78 (-3.18%) | 6.00 | 5.68 - 6.25 | 1.6487 times | Mon 22 December 2025 | 5.97 (-8.15%) | 6.63 | 5.85 - 6.63 | 1.7467 times | Fri 19 December 2025 | 6.50 (-7.01%) | 7.20 | 6.30 - 7.49 | 1.3348 times | Thu 18 December 2025 | 6.99 (-9.81%) | 7.75 | 6.98 - 8.00 | 1.5607 times | Wed 17 December 2025 | 7.75 (-3%) | 8.02 | 7.70 - 8.35 | 0.1797 times | Tue 16 December 2025 | 7.99 (-1.36%) | 8.11 | 7.73 - 8.11 | 0.47 times | Mon 15 December 2025 | 8.10 (2.4%) | 8.30 | 7.70 - 8.30 | 1.1466 times | Fri 12 December 2025 | 7.91 (-1.86%) | 7.52 | 7.52 - 8.65 | 0.4675 times | Thu 11 December 2025 | 8.06 (-2.77%) | 8.70 | 7.71 - 8.70 | 0.0858 times | Wed 10 December 2025 | 8.29 (7.66%) | 7.70 | 7.70 - 8.43 | 0.069 times |
Weekly price and charts Vbind
Strong weekly Stock price targets for Vbind 539123 are 5.2 and 6.31
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 6.0466666666667 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Vbind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.99 (-7.85%) | 6.63 | 5.52 - 6.63 | 3.0248 times | Fri 19 December 2025 | 6.50 (-17.83%) | 8.30 | 6.30 - 8.35 | 2.9847 times | Fri 12 December 2025 | 7.91 (-0.88%) | 7.98 | 7.46 - 8.70 | 0.5548 times | Fri 05 December 2025 | 7.98 (2.97%) | 7.85 | 7.51 - 8.28 | 0.4082 times | Fri 28 November 2025 | 7.75 (-0.13%) | 7.92 | 7.15 - 8.19 | 0.9284 times | Fri 21 November 2025 | 7.76 (-2.76%) | 8.25 | 7.70 - 8.49 | 0.298 times | Fri 14 November 2025 | 7.98 (-3.86%) | 8.10 | 7.80 - 8.69 | 0.2788 times | Fri 07 November 2025 | 8.30 (-2.92%) | 8.97 | 8.05 - 8.99 | 0.5528 times | Fri 31 October 2025 | 8.55 (-3.39%) | 8.97 | 8.26 - 9.30 | 0.5345 times | Thu 23 October 2025 | 8.85 (1.96%) | 8.68 | 8.25 - 9.50 | 0.435 times | Fri 17 October 2025 | 8.68 (4.96%) | 8.35 | 7.88 - 9.04 | 0.9312 times |
Monthly price and charts Vbind
Strong monthly Stock price targets for Vbind 539123 are 4.17 and 7.35
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 6.7366666666667 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.99 (-22.71%) | 7.85 | 5.52 - 8.70 | 2.064 times | Fri 28 November 2025 | 7.75 (-9.36%) | 8.97 | 7.15 - 8.99 | 0.6092 times | Fri 31 October 2025 | 8.55 (-2.84%) | 8.62 | 7.30 - 9.50 | 1.4857 times | Tue 30 September 2025 | 8.80 (-1.12%) | 8.90 | 8.49 - 11.45 | 1.5331 times | Fri 29 August 2025 | 8.90 (-11.62%) | 10.30 | 8.70 - 11.53 | 0.8133 times | Thu 31 July 2025 | 10.07 (-4.64%) | 10.57 | 9.56 - 12.98 | 0.9433 times | Mon 30 June 2025 | 10.56 (13.55%) | 8.91 | 7.90 - 10.60 | 0.9626 times | Fri 30 May 2025 | 9.30 (4.14%) | 8.93 | 8.01 - 9.50 | 0.5038 times | Wed 30 April 2025 | 8.93 (1.02%) | 9.07 | 8.45 - 10.28 | 0.8141 times | Fri 28 March 2025 | 8.84 (-25.46%) | 11.63 | 8.84 - 11.63 | 0.271 times | Fri 28 February 2025 | 11.86 (-4.82%) | 11.98 | 9.69 - 12.69 | 0.442 times |
Indicator Analysis of Vbind
Please login to view indicator analysis. or View indicator analysis of Vbind 539123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbind 539123
DMA (daily moving average) of Vbind 539123
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.99 |
| 100 day DMA | 8.81 |
| 150 day DMA | 9.18 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Vbind 539123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.47 | 6.82 |
| 12 day EMA | 6.93 | 7.1 | 7.34 |
| 20 day EMA | 7.25 | 7.38 | 7.55 |
| 35 day EMA | 7.6 | 7.7 | 7.81 |
| 50 day EMA | 7.82 | 7.89 | 7.98 |
SMA (simple moving average) of Vbind 539123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.6 | 7.04 |
| 12 day SMA | 7.25 | 7.39 | 7.57 |
| 20 day SMA | 7.48 | 7.54 | 7.63 |
| 35 day SMA | 7.72 | 7.79 | 7.86 |
| 50 day SMA | 7.99 | 8.04 | 8.08 |
| 100 day SMA | 8.81 | 8.86 | 8.9 |
| 150 day SMA | 9.18 | 9.2 | 9.22 |
| 200 day SMA | 9.33 | 9.36 | 9.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.