Login or Join
HomepageSarvottam 539124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarvottam 539124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarvottam
Strong Daily Stock price targets for Sarvottam 539124 are 17.86 and 22.56
| Daily Target 1 | 16.77 |
| Daily Target 2 | 18.94 |
| Daily Target 3 | 21.47 |
| Daily Target 4 | 23.64 |
| Daily Target 5 | 26.17 |
Daily price and volume Sarvottam
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 21.11 (-0.57%) | 24.00 | 19.30 - 24.00 | 0.0785 times | Tue 03 February 2026 | 21.23 (1.34%) | 21.45 | 19.61 - 21.45 | 0.852 times | Mon 02 February 2026 | 20.95 (-3.01%) | 21.60 | 20.05 - 21.60 | 0.2972 times | Sun 01 February 2026 | 21.60 (6.77%) | 24.00 | 21.59 - 24.00 | 0.1094 times | Fri 30 January 2026 | 20.23 (-4.53%) | 20.98 | 19.60 - 21.30 | 0.8678 times | Thu 29 January 2026 | 21.19 (5.95%) | 21.49 | 19.50 - 23.00 | 0.4922 times | Wed 28 January 2026 | 20.00 (-4.53%) | 25.00 | 19.50 - 25.00 | 4.4825 times | Tue 27 January 2026 | 20.95 (0.34%) | 19.00 | 19.00 - 21.00 | 0.2346 times | Fri 23 January 2026 | 20.88 (9.03%) | 19.15 | 19.15 - 20.88 | 2.2278 times | Thu 22 January 2026 | 19.15 (-12.44%) | 21.00 | 19.10 - 21.65 | 0.3582 times | Wed 21 January 2026 | 21.87 (5.6%) | 21.98 | 18.00 - 21.98 | 2.0922 times |
Weekly price and charts Sarvottam
Strong weekly Stock price targets for Sarvottam 539124 are 17.86 and 22.56
| Weekly Target 1 | 16.77 |
| Weekly Target 2 | 18.94 |
| Weekly Target 3 | 21.47 |
| Weekly Target 4 | 23.64 |
| Weekly Target 5 | 26.17 |
Weekly price and volumes for Sarvottam
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 21.11 (4.35%) | 24.00 | 19.30 - 24.00 | 0.1149 times | Fri 30 January 2026 | 20.23 (-3.11%) | 19.00 | 19.00 - 25.00 | 0.5223 times | Fri 23 January 2026 | 20.88 (1.46%) | 20.47 | 18.00 - 23.63 | 0.4997 times | Fri 16 January 2026 | 20.58 (-2%) | 23.88 | 19.50 - 23.88 | 0.9848 times | Fri 09 January 2026 | 21.00 (-3.8%) | 18.50 | 18.50 - 23.50 | 0.1368 times | Fri 02 January 2026 | 21.83 (5.97%) | 23.60 | 20.03 - 23.60 | 0.325 times | Fri 26 December 2025 | 20.60 (-5.37%) | 20.01 | 20.01 - 23.00 | 0.9136 times | Fri 19 December 2025 | 21.77 (5.07%) | 22.50 | 20.11 - 22.50 | 0.9185 times | Fri 12 December 2025 | 20.72 (-4.07%) | 22.99 | 20.50 - 24.90 | 2.3886 times | Fri 05 December 2025 | 21.60 (-5.47%) | 25.99 | 21.40 - 25.99 | 3.1959 times | Fri 28 November 2025 | 22.85 (7.68%) | 20.05 | 20.05 - 23.98 | 3.4883 times |
Monthly price and charts Sarvottam
Strong monthly Stock price targets for Sarvottam 539124 are 17.86 and 22.56
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 18.94 |
| Monthly Target 3 | 21.47 |
| Monthly Target 4 | 23.64 |
| Monthly Target 5 | 26.17 |
Monthly price and volumes Sarvottam
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 21.11 (4.35%) | 24.00 | 19.30 - 24.00 | 0.0212 times | Fri 30 January 2026 | 20.23 (-0.1%) | 23.00 | 18.00 - 25.00 | 0.4014 times | Wed 31 December 2025 | 20.25 (-11.38%) | 25.99 | 20.01 - 25.99 | 1.4267 times | Fri 28 November 2025 | 22.85 (0.26%) | 21.50 | 19.11 - 25.39 | 1.0148 times | Fri 31 October 2025 | 22.79 (8.47%) | 23.75 | 19.99 - 26.37 | 0.6041 times | Tue 30 September 2025 | 21.01 (-9.6%) | 23.20 | 20.90 - 26.97 | 0.2282 times | Fri 29 August 2025 | 23.24 (-2.31%) | 24.99 | 21.00 - 27.00 | 0.5569 times | Thu 31 July 2025 | 23.79 (0.42%) | 23.42 | 22.40 - 26.00 | 1.9867 times | Mon 30 June 2025 | 23.69 (-3.31%) | 25.25 | 22.10 - 29.44 | 2.6446 times | Fri 30 May 2025 | 24.50 (12.96%) | 22.69 | 21.00 - 28.80 | 1.1154 times | Wed 30 April 2025 | 21.69 (6.01%) | 21.49 | 19.00 - 24.50 | 0.9472 times |
Indicator Analysis of Sarvottam
Please login to view indicator analysis. or View indicator analysis of Sarvottam 539124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarvottam 539124
DMA (daily moving average) of Sarvottam 539124
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 20.82 |
| 20 day DMA | 20.93 |
| 35 day DMA | 20.95 |
| 50 day DMA | 21.18 |
| 100 day DMA | 21.64 |
| 150 day DMA | 22.25 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of Sarvottam 539124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 21.02 | 20.92 |
| 12 day EMA | 20.96 | 20.93 | 20.87 |
| 20 day EMA | 20.96 | 20.94 | 20.91 |
| 35 day EMA | 21.07 | 21.07 | 21.06 |
| 50 day EMA | 21.22 | 21.22 | 21.22 |
SMA (simple moving average) of Sarvottam 539124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 21.04 | 20.79 |
| 12 day SMA | 20.82 | 20.77 | 20.71 |
| 20 day SMA | 20.93 | 20.89 | 20.92 |
| 35 day SMA | 20.95 | 20.94 | 20.93 |
| 50 day SMA | 21.18 | 21.21 | 21.21 |
| 100 day SMA | 21.64 | 21.67 | 21.69 |
| 150 day SMA | 22.25 | 22.26 | 22.28 |
| 200 day SMA | 22.46 | 22.46 | 22.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.