Login or Join
HomepageSarvottam 539124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarvottam 539124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarvottam
Strong Daily Stock price targets for Sarvottam 539124 are 20.19 and 22.47
| Daily Target 1 | 19.6 |
| Daily Target 2 | 20.77 |
| Daily Target 3 | 21.88 |
| Daily Target 4 | 23.05 |
| Daily Target 5 | 24.16 |
Daily price and volume Sarvottam
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.94 (4.48%) | 22.99 | 20.71 - 22.99 | 0.0048 times | Tue 09 December 2025 | 21.00 (-4.55%) | 23.25 | 20.50 - 23.25 | 0.6076 times | Mon 08 December 2025 | 22.00 (1.85%) | 22.99 | 21.30 - 22.99 | 1.1605 times | Fri 05 December 2025 | 21.60 (0.37%) | 22.42 | 21.49 - 22.42 | 0.5447 times | Thu 04 December 2025 | 21.52 (-0.37%) | 22.98 | 21.40 - 22.98 | 0.1195 times | Wed 03 December 2025 | 21.60 (-2.53%) | 22.98 | 21.50 - 22.98 | 1.5018 times | Tue 02 December 2025 | 22.16 (-3.32%) | 25.99 | 21.70 - 25.99 | 2.4066 times | Mon 01 December 2025 | 22.92 (0.31%) | 25.99 | 21.69 - 25.99 | 0.9024 times | Fri 28 November 2025 | 22.85 (4.05%) | 22.88 | 21.63 - 22.88 | 0.9315 times | Thu 27 November 2025 | 21.96 (0.05%) | 21.51 | 21.51 - 22.50 | 1.8207 times | Wed 26 November 2025 | 21.95 (1.67%) | 22.40 | 20.91 - 22.40 | 1.08 times |
Weekly price and charts Sarvottam
Strong weekly Stock price targets for Sarvottam 539124 are 19.85 and 22.6
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 21.896666666667 |
| Weekly Target 4 | 23.29 |
| Weekly Target 5 | 24.65 |
Weekly price and volumes for Sarvottam
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.94 (1.57%) | 22.99 | 20.50 - 23.25 | 0.8708 times | Fri 05 December 2025 | 21.60 (-5.47%) | 25.99 | 21.40 - 25.99 | 2.6893 times | Fri 28 November 2025 | 22.85 (7.68%) | 20.05 | 20.05 - 23.98 | 2.9353 times | Fri 21 November 2025 | 21.22 (-2.79%) | 21.50 | 19.11 - 24.00 | 0.6646 times | Fri 14 November 2025 | 21.83 (5%) | 21.99 | 20.05 - 25.39 | 0.3441 times | Fri 07 November 2025 | 20.79 (-8.78%) | 21.50 | 19.98 - 22.97 | 0.6339 times | Fri 31 October 2025 | 22.79 (3.69%) | 21.03 | 21.03 - 25.99 | 0.611 times | Thu 23 October 2025 | 21.98 (0.73%) | 21.80 | 20.30 - 26.37 | 0.2957 times | Fri 17 October 2025 | 21.82 (-3.79%) | 23.97 | 19.99 - 23.97 | 0.4145 times | Fri 10 October 2025 | 22.68 (8.78%) | 20.85 | 20.17 - 24.50 | 0.5409 times | Fri 03 October 2025 | 20.85 (-7.25%) | 26.97 | 20.65 - 26.97 | 1.0135 times |
Monthly price and charts Sarvottam
Strong monthly Stock price targets for Sarvottam 539124 are 18.48 and 23.97
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 22.81 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 28.3 |
Monthly price and volumes Sarvottam
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.94 (-3.98%) | 25.99 | 20.50 - 25.99 | 0.7074 times | Fri 28 November 2025 | 22.85 (0.26%) | 21.50 | 19.11 - 25.39 | 0.9096 times | Fri 31 October 2025 | 22.79 (8.47%) | 23.75 | 19.99 - 26.37 | 0.5462 times | Tue 30 September 2025 | 21.01 (-9.6%) | 23.20 | 20.90 - 26.97 | 0.2063 times | Fri 29 August 2025 | 23.24 (-2.31%) | 24.99 | 21.00 - 27.00 | 0.5035 times | Thu 31 July 2025 | 23.79 (0.42%) | 23.42 | 22.40 - 26.00 | 1.7962 times | Mon 30 June 2025 | 23.69 (-3.31%) | 25.25 | 22.10 - 29.44 | 2.391 times | Fri 30 May 2025 | 24.50 (12.96%) | 22.69 | 21.00 - 28.80 | 1.0084 times | Wed 30 April 2025 | 21.69 (6.01%) | 21.49 | 19.00 - 24.50 | 0.8564 times | Fri 28 March 2025 | 20.46 (5.3%) | 19.98 | 18.43 - 24.50 | 1.075 times | Fri 28 February 2025 | 19.43 (-28.83%) | 27.80 | 18.00 - 27.80 | 2.9987 times |
Indicator Analysis of Sarvottam
Please login to view indicator analysis. or View indicator analysis of Sarvottam 539124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarvottam 539124
DMA (daily moving average) of Sarvottam 539124
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 21.92 |
| 20 day DMA | 21.85 |
| 35 day DMA | 21.83 |
| 50 day DMA | 21.91 |
| 100 day DMA | 22.55 |
| 150 day DMA | 22.92 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Sarvottam 539124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.58 | 21.87 |
| 12 day EMA | 21.8 | 21.78 | 21.92 |
| 20 day EMA | 21.84 | 21.83 | 21.92 |
| 35 day EMA | 21.91 | 21.91 | 21.96 |
| 50 day EMA | 21.93 | 21.93 | 21.97 |
SMA (simple moving average) of Sarvottam 539124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.54 | 21.78 |
| 12 day SMA | 21.92 | 21.95 | 21.97 |
| 20 day SMA | 21.85 | 21.82 | 21.86 |
| 35 day SMA | 21.83 | 21.84 | 21.86 |
| 50 day SMA | 21.91 | 21.93 | 21.97 |
| 100 day SMA | 22.55 | 22.56 | 22.59 |
| 150 day SMA | 22.92 | 22.92 | 22.92 |
| 200 day SMA | 22.35 | 22.34 | 22.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.