Login or Join
HomepageSarvottam 539124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarvottam 539124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarvottam
Strong Daily Stock price targets for Sarvottam 539124 are 27.84 and 29.61
| Daily Target 1 | 27.38 |
| Daily Target 2 | 28.3 |
| Daily Target 3 | 29.146666666667 |
| Daily Target 4 | 30.07 |
| Daily Target 5 | 30.92 |
Daily price and volume Sarvottam
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 29.23 (0.65%) | 29.99 | 28.22 - 29.99 | 1.0615 times | Wed 16 October 2024 | 29.04 (5.07%) | 29.99 | 27.75 - 29.99 | 1.3337 times | Tue 15 October 2024 | 27.64 (0.88%) | 27.40 | 27.40 - 28.85 | 0.1731 times | Mon 14 October 2024 | 27.40 (-0.33%) | 27.88 | 26.42 - 29.49 | 0.9355 times | Fri 11 October 2024 | 27.49 (1.63%) | 27.53 | 27.00 - 27.53 | 0.4199 times | Thu 10 October 2024 | 27.05 (-0.7%) | 27.38 | 26.62 - 28.45 | 1.1126 times | Wed 09 October 2024 | 27.24 (-2.37%) | 28.95 | 27.20 - 28.95 | 0.908 times | Tue 08 October 2024 | 27.90 (2.27%) | 26.70 | 26.70 - 27.96 | 0.1702 times | Mon 07 October 2024 | 27.28 (-4.78%) | 29.99 | 27.00 - 29.99 | 2.572 times | Thu 03 October 2024 | 28.65 (0%) | 29.65 | 28.40 - 29.65 | 1.3135 times | Tue 01 October 2024 | 28.65 (-2.35%) | 29.99 | 28.20 - 29.99 | 0.6482 times |
Weekly price and charts Sarvottam
Strong weekly Stock price targets for Sarvottam 539124 are 27.83 and 31.4
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 27.1 |
| Weekly Target 3 | 28.546666666667 |
| Weekly Target 4 | 30.67 |
| Weekly Target 5 | 32.12 |
Weekly price and volumes for Sarvottam
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 29.23 (6.33%) | 27.88 | 26.42 - 29.99 | 0.1807 times | Fri 11 October 2024 | 27.49 (-4.05%) | 29.99 | 26.62 - 29.99 | 0.2673 times | Thu 03 October 2024 | 28.65 (-2.02%) | 30.49 | 27.11 - 32.50 | 0.7233 times | Fri 27 September 2024 | 29.24 (4.17%) | 27.37 | 26.01 - 31.99 | 1.5549 times | Fri 20 September 2024 | 28.07 (-1.06%) | 28.66 | 27.00 - 29.99 | 0.3512 times | Fri 13 September 2024 | 28.37 (5.86%) | 27.34 | 27.00 - 34.70 | 5.4388 times | Fri 06 September 2024 | 26.80 (-0.04%) | 27.99 | 26.17 - 28.33 | 0.1136 times | Fri 30 August 2024 | 26.81 (-3.94%) | 26.83 | 26.11 - 29.00 | 0.1691 times | Fri 23 August 2024 | 27.91 (7.18%) | 25.55 | 25.25 - 29.00 | 0.9018 times | Fri 16 August 2024 | 26.04 (-2.94%) | 26.83 | 25.50 - 27.45 | 0.2993 times | Fri 09 August 2024 | 26.83 (-2.12%) | 27.98 | 24.67 - 27.98 | 0.2576 times |
Monthly price and charts Sarvottam
Strong monthly Stock price targets for Sarvottam 539124 are 26.04 and 29.61
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 27.1 |
| Monthly Target 3 | 28.546666666667 |
| Monthly Target 4 | 30.67 |
| Monthly Target 5 | 32.12 |
Monthly price and volumes Sarvottam
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 29.23 (-0.37%) | 29.99 | 26.42 - 29.99 | 0.2407 times | Mon 30 September 2024 | 29.34 (9.44%) | 27.99 | 26.01 - 34.70 | 3.5426 times | Fri 30 August 2024 | 26.81 (-2.51%) | 28.49 | 24.67 - 29.00 | 0.7299 times | Wed 31 July 2024 | 27.50 (-1.79%) | 27.44 | 25.05 - 29.75 | 0.7372 times | Fri 28 June 2024 | 28.00 (-9.68%) | 31.38 | 27.40 - 33.55 | 1.2724 times | Fri 31 May 2024 | 31.00 (-0.64%) | 32.70 | 29.50 - 34.65 | 0.2862 times | Tue 30 April 2024 | 31.20 (16.2%) | 27.39 | 27.38 - 34.76 | 0.6104 times | Thu 28 March 2024 | 26.85 (-31.14%) | 38.21 | 23.89 - 41.77 | 0.7216 times | Thu 29 February 2024 | 38.99 (-2.13%) | 38.88 | 36.00 - 43.44 | 0.8483 times | Wed 31 January 2024 | 39.84 (-15.68%) | 48.20 | 38.05 - 48.50 | 1.0106 times | Fri 29 December 2023 | 47.25 (-11.25%) | 53.00 | 45.19 - 54.45 | 3.351 times |
Indicator Analysis of Sarvottam
Please login to view indicator analysis. or View indicator analysis of Sarvottam 539124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarvottam 539124
DMA (daily moving average) of Sarvottam 539124
| DMA period | DMA value |
| 5 day DMA | 28.16 |
| 12 day DMA | 28.08 |
| 20 day DMA | 28.18 |
| 35 day DMA | 28.14 |
| 50 day DMA | 27.72 |
| 100 day DMA | 28.32 |
| 150 day DMA | 29.22 |
| 200 day DMA | 32.26 |
EMA (exponential moving average) of Sarvottam 539124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.44 | 28.05 | 27.55 |
| 12 day EMA | 28.21 | 28.02 | 27.83 |
| 20 day EMA | 28.14 | 28.03 | 27.92 |
| 35 day EMA | 27.91 | 27.83 | 27.76 |
| 50 day EMA | 27.71 | 27.65 | 27.59 |
SMA (simple moving average) of Sarvottam 539124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.16 | 27.72 | 27.36 |
| 12 day SMA | 28.08 | 28.08 | 28.1 |
| 20 day SMA | 28.18 | 28.12 | 28.09 |
| 35 day SMA | 28.14 | 28.1 | 28.09 |
| 50 day SMA | 27.72 | 27.64 | 27.61 |
| 100 day SMA | 28.32 | 28.35 | 28.37 |
| 150 day SMA | 29.22 | 29.26 | 29.32 |
| 200 day SMA | 32.26 | 32.36 | 32.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.