Login or Join
HomepageSarvottam 539124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarvottam 539124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarvottam
Strong Daily Stock price targets for Sarvottam 539124 are 21.01 and 25.51
| Daily Target 1 | 20.25 |
| Daily Target 2 | 21.76 |
| Daily Target 3 | 24.753333333333 |
| Daily Target 4 | 26.26 |
| Daily Target 5 | 29.25 |
Daily price and volume Sarvottam
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 23.26 (-5.49%) | 27.75 | 23.25 - 27.75 | 0.283 times |
| Wed 11 June 2025 | 24.61 (4.15%) | 27.99 | 23.40 - 27.99 | 0.3011 times |
| Tue 10 June 2025 | 23.63 (1.16%) | 23.00 | 23.00 - 24.80 | 1.3484 times |
| Mon 09 June 2025 | 23.36 (-5.46%) | 25.00 | 22.10 - 25.00 | 0.4449 times |
| Fri 06 June 2025 | 24.71 (2.07%) | 25.99 | 23.32 - 25.99 | 0.221 times |
| Thu 05 June 2025 | 24.21 (5.67%) | 23.88 | 22.82 - 24.82 | 6.8033 times |
| Wed 04 June 2025 | 22.91 (-5.25%) | 24.18 | 22.85 - 24.85 | 0.1656 times |
| Tue 03 June 2025 | 24.18 (1.34%) | 23.00 | 22.72 - 24.78 | 0.0619 times |
| Mon 02 June 2025 | 23.86 (-2.61%) | 25.25 | 23.35 - 25.25 | 0.3 times |
| Fri 30 May 2025 | 24.50 (-0.89%) | 25.25 | 24.00 - 25.25 | 0.0709 times |
| Thu 29 May 2025 | 24.72 (-0.32%) | 24.00 | 23.88 - 24.72 | 0.2008 times |
Weekly price and charts Sarvottam
Strong weekly Stock price targets for Sarvottam 539124 are 19.74 and 25.63
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 24.45 |
| Weekly Target 4 | 26.8 |
| Weekly Target 5 | 30.34 |
Weekly price and volumes for Sarvottam
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 23.26 (-5.87%) | 25.00 | 22.10 - 27.99 | 0.9848 times |
| Fri 06 June 2025 | 24.71 (0.86%) | 25.25 | 22.72 - 25.99 | 3.1283 times |
| Fri 30 May 2025 | 24.50 (-1.92%) | 24.00 | 23.20 - 25.25 | 0.3822 times |
| Fri 23 May 2025 | 24.98 (12.22%) | 23.98 | 22.25 - 28.80 | 1.7209 times |
| Fri 16 May 2025 | 22.26 (1.83%) | 21.30 | 21.30 - 25.97 | 0.7628 times |
| Fri 09 May 2025 | 21.86 (3.45%) | 22.00 | 21.00 - 24.74 | 0.4086 times |
| Fri 02 May 2025 | 21.13 (-0.66%) | 21.27 | 20.01 - 23.40 | 0.7168 times |
| Fri 25 April 2025 | 21.27 (-1.02%) | 22.49 | 20.01 - 24.00 | 0.9383 times |
| Thu 17 April 2025 | 21.49 (5.91%) | 22.89 | 19.76 - 22.89 | 0.709 times |
| Fri 11 April 2025 | 20.29 (3.94%) | 24.30 | 19.50 - 24.30 | 0.2483 times |
| Fri 04 April 2025 | 19.52 (-4.59%) | 21.49 | 19.00 - 24.50 | 0.61 times |
Monthly price and charts Sarvottam
Strong monthly Stock price targets for Sarvottam 539124 are 19.74 and 25.63
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 24.45 |
| Monthly Target 4 | 26.8 |
| Monthly Target 5 | 30.34 |
Monthly price and volumes Sarvottam
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 23.26 (-5.06%) | 25.25 | 22.10 - 27.99 | 0.7163 times |
| Fri 30 May 2025 | 24.50 (12.96%) | 22.69 | 21.00 - 28.80 | 0.6118 times |
| Wed 30 April 2025 | 21.69 (6.01%) | 21.49 | 19.00 - 24.50 | 0.5196 times |
| Fri 28 March 2025 | 20.46 (5.3%) | 19.98 | 18.43 - 24.50 | 0.6522 times |
| Fri 28 February 2025 | 19.43 (-28.83%) | 27.80 | 18.00 - 27.80 | 1.8194 times |
| Fri 31 January 2025 | 27.30 (5.41%) | 26.15 | 24.51 - 28.20 | 0.235 times |
| Tue 31 December 2024 | 25.90 (-5.61%) | 28.22 | 24.30 - 28.99 | 0.7338 times |
| Fri 29 November 2024 | 27.44 (-5.35%) | 28.99 | 25.52 - 32.00 | 0.5096 times |
| Thu 31 October 2024 | 28.99 (-1.19%) | 29.99 | 25.20 - 29.99 | 0.4555 times |
| Mon 30 September 2024 | 29.34 (9.44%) | 27.99 | 26.01 - 34.70 | 3.7467 times |
| Fri 30 August 2024 | 26.81 (-2.51%) | 28.49 | 24.67 - 29.00 | 0.772 times |
Indicator Analysis of Sarvottam
Please login to view indicator analysis. or View indicator analysis of Sarvottam 539124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarvottam 539124
DMA (daily moving average) of Sarvottam 539124
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 24.06 |
| 20 day DMA | 24.1 |
| 35 day DMA | 23.17 |
| 50 day DMA | 22.42 |
| 100 day DMA | 22.52 |
| 150 day DMA | 24.11 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Sarvottam 539124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.81 | 24.08 | 23.82 |
| 12 day EMA | 23.88 | 23.99 | 23.88 |
| 20 day EMA | 23.7 | 23.75 | 23.66 |
| 35 day EMA | 23.11 | 23.1 | 23.01 |
| 50 day EMA | 22.38 | 22.34 | 22.25 |
SMA (simple moving average) of Sarvottam 539124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 24.1 | 23.76 |
| 12 day SMA | 24.06 | 24.13 | 24.05 |
| 20 day SMA | 24.1 | 24.06 | 23.95 |
| 35 day SMA | 23.17 | 23.13 | 23.03 |
| 50 day SMA | 22.42 | 22.36 | 22.26 |
| 100 day SMA | 22.52 | 22.56 | 22.58 |
| 150 day SMA | 24.11 | 24.13 | 24.16 |
| 200 day SMA | 25.07 | 25.09 | 25.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.