Login or Join
HomepageSarvottam 539124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarvottam 539124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarvottam
Strong Daily Stock price targets for Sarvottam 539124 are 17.67 and 18.55
| Daily Target 1 | 17.49 |
| Daily Target 2 | 17.85 |
| Daily Target 3 | 18.366666666667 |
| Daily Target 4 | 18.73 |
| Daily Target 5 | 19.25 |
Daily price and volume Sarvottam
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.22 (12.19%) | 18.88 | 18.00 - 18.88 | 1.9445 times | Mon 30 March 2026 | 16.24 (-11.98%) | 19.96 | 16.19 - 19.96 | 0.6046 times | Fri 27 March 2026 | 18.45 (-5.34%) | 19.49 | 16.65 - 19.49 | 3.037 times | Wed 25 March 2026 | 19.49 (3.07%) | 21.98 | 17.88 - 21.98 | 0.1837 times | Tue 24 March 2026 | 18.91 (8.12%) | 18.99 | 17.24 - 18.99 | 0.6542 times | Mon 23 March 2026 | 17.49 (-12.55%) | 19.10 | 17.09 - 20.00 | 2.3504 times | Fri 20 March 2026 | 20.00 (1.01%) | 21.00 | 19.02 - 21.00 | 0.7188 times | Thu 19 March 2026 | 19.80 (3.66%) | 21.00 | 19.00 - 21.00 | 0.052 times | Wed 18 March 2026 | 19.10 (-4.5%) | 20.00 | 18.06 - 20.00 | 0.4438 times | Tue 17 March 2026 | 20.00 (3.41%) | 20.60 | 19.00 - 20.60 | 0.011 times | Mon 16 March 2026 | 19.34 (4.31%) | 18.17 | 18.17 - 19.78 | 0.8323 times |
Weekly price and charts Sarvottam
Strong weekly Stock price targets for Sarvottam 539124 are 15.32 and 19.09
| Weekly Target 1 | 14.35 |
| Weekly Target 2 | 16.29 |
| Weekly Target 3 | 18.123333333333 |
| Weekly Target 4 | 20.06 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Sarvottam
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.22 (-1.25%) | 19.96 | 16.19 - 19.96 | 0.3586 times | Fri 27 March 2026 | 18.45 (-7.75%) | 19.10 | 16.65 - 21.98 | 0.8757 times | Fri 20 March 2026 | 20.00 (7.87%) | 18.17 | 18.06 - 21.00 | 0.2895 times | Fri 13 March 2026 | 18.54 (-3.54%) | 19.22 | 15.36 - 19.98 | 5.0307 times | Fri 06 March 2026 | 19.22 (-7.82%) | 20.85 | 18.48 - 21.50 | 0.8932 times | Fri 27 February 2026 | 20.85 (1.91%) | 19.50 | 18.11 - 23.49 | 0.5095 times | Thu 19 February 2026 | 20.46 (-3.9%) | 23.50 | 19.55 - 23.50 | 0.4226 times | Fri 13 February 2026 | 21.29 (0.9%) | 21.45 | 19.30 - 25.00 | 0.556 times | Fri 06 February 2026 | 21.10 (4.3%) | 24.00 | 19.30 - 24.00 | 0.214 times | Fri 30 January 2026 | 20.23 (-3.11%) | 19.00 | 19.00 - 25.00 | 0.8502 times | Fri 23 January 2026 | 20.88 (1.46%) | 20.47 | 18.00 - 23.63 | 0.8134 times |
Monthly price and charts Sarvottam
Strong monthly Stock price targets for Sarvottam 539124 are 17.67 and 18.55
| Monthly Target 1 | 17.49 |
| Monthly Target 2 | 17.85 |
| Monthly Target 3 | 18.366666666667 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Sarvottam
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.22 (12.19%) | 18.88 | 18.00 - 18.88 | 0.0428 times | Mon 30 March 2026 | 16.24 (-22.11%) | 20.85 | 15.36 - 21.98 | 1.1228 times | Fri 27 February 2026 | 20.85 (3.06%) | 24.00 | 18.11 - 25.00 | 0.2664 times | Fri 30 January 2026 | 20.23 (-0.1%) | 23.00 | 18.00 - 25.00 | 0.553 times | Wed 31 December 2025 | 20.25 (-11.38%) | 25.99 | 20.01 - 25.99 | 1.9657 times | Fri 28 November 2025 | 22.85 (0.26%) | 21.50 | 19.11 - 25.39 | 1.3981 times | Fri 31 October 2025 | 22.79 (8.47%) | 23.75 | 19.99 - 26.37 | 0.8323 times | Tue 30 September 2025 | 21.01 (-9.6%) | 23.20 | 20.90 - 26.97 | 0.3144 times | Fri 29 August 2025 | 23.24 (-2.31%) | 24.99 | 21.00 - 27.00 | 0.7673 times | Thu 31 July 2025 | 23.79 (0.42%) | 23.42 | 22.40 - 26.00 | 2.7372 times | Mon 30 June 2025 | 23.69 (-3.31%) | 25.25 | 22.10 - 29.44 | 3.6436 times |
Indicator Analysis of Sarvottam
Please login to view indicator analysis. or View indicator analysis of Sarvottam 539124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarvottam 539124
DMA (daily moving average) of Sarvottam 539124
| DMA period | DMA value |
| 5 day DMA | 18.26 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.92 |
| 35 day DMA | 19.59 |
| 50 day DMA | 19.96 |
| 100 day DMA | 20.69 |
| 150 day DMA | 21.31 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Sarvottam 539124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 18 | 18.88 |
| 12 day EMA | 18.55 | 18.61 | 19.04 |
| 20 day EMA | 18.9 | 18.97 | 19.26 |
| 35 day EMA | 19.39 | 19.46 | 19.65 |
| 50 day EMA | 19.89 | 19.96 | 20.11 |
SMA (simple moving average) of Sarvottam 539124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.26 | 18.12 | 18.87 |
| 12 day SMA | 18.8 | 18.78 | 18.87 |
| 20 day SMA | 18.92 | 19 | 19.21 |
| 35 day SMA | 19.59 | 19.67 | 19.82 |
| 50 day SMA | 19.96 | 20.03 | 20.14 |
| 100 day SMA | 20.69 | 20.73 | 20.8 |
| 150 day SMA | 21.31 | 21.34 | 21.39 |
| 200 day SMA | 21.92 | 21.94 | 21.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.