Login or Join
HomepageSarvottam 539124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarvottam 539124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarvottam
Strong Daily Stock price targets for Sarvottam 539124 are 26.1 and 27.9
| Daily Target 1 | 25.8 |
| Daily Target 2 | 26.4 |
| Daily Target 3 | 27.6 |
| Daily Target 4 | 28.2 |
| Daily Target 5 | 29.4 |
Daily price and volume Sarvottam
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.00 (-0.07%) | 27.00 | 27.00 - 28.80 | 1.9757 times | Thu 21 November 2024 | 27.02 (-2.17%) | 27.00 | 27.00 - 27.62 | 2.5215 times | Tue 19 November 2024 | 27.62 (2.98%) | 27.47 | 26.00 - 29.97 | 0.8947 times | Mon 18 November 2024 | 26.82 (-2.65%) | 27.85 | 26.00 - 27.85 | 0.2066 times | Thu 14 November 2024 | 27.55 (-4.27%) | 29.99 | 25.52 - 29.99 | 0.4787 times | Wed 13 November 2024 | 28.78 (0.31%) | 30.00 | 28.01 - 30.00 | 0.3056 times | Tue 12 November 2024 | 28.69 (-0.03%) | 32.00 | 28.43 - 32.00 | 0.4132 times | Mon 11 November 2024 | 28.70 (-1.48%) | 29.98 | 28.25 - 29.98 | 0.2019 times | Fri 08 November 2024 | 29.13 (0.73%) | 29.05 | 29.05 - 29.96 | 1.1859 times | Thu 07 November 2024 | 28.92 (7.79%) | 28.04 | 27.11 - 29.30 | 1.8162 times | Wed 06 November 2024 | 26.83 (-1.43%) | 27.89 | 26.71 - 27.89 | 0.4981 times |
Weekly price and charts Sarvottam
Strong weekly Stock price targets for Sarvottam 539124 are 24.52 and 28.49
| Weekly Target 1 | 23.69 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 27.656666666667 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 31.63 |
Weekly price and volumes for Sarvottam
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.00 (-2%) | 27.85 | 26.00 - 29.97 | 0.7293 times | Thu 14 November 2024 | 27.55 (-5.42%) | 29.98 | 25.52 - 32.00 | 0.1823 times | Fri 08 November 2024 | 29.13 (0.48%) | 29.96 | 26.71 - 29.96 | 0.5633 times | Fri 01 November 2024 | 28.99 (10.19%) | 26.31 | 25.20 - 29.70 | 0.7425 times | Fri 25 October 2024 | 26.31 (-7.42%) | 28.40 | 26.01 - 29.99 | 0.305 times | Fri 18 October 2024 | 28.42 (3.38%) | 27.88 | 26.42 - 29.99 | 0.4552 times | Fri 11 October 2024 | 27.49 (-4.05%) | 29.99 | 26.62 - 29.99 | 0.6479 times | Thu 03 October 2024 | 28.65 (-2.02%) | 30.49 | 27.11 - 32.50 | 1.7534 times | Fri 27 September 2024 | 29.24 (4.17%) | 27.37 | 26.01 - 31.99 | 3.7694 times | Fri 20 September 2024 | 28.07 (-1.06%) | 28.66 | 27.00 - 29.99 | 0.8515 times | Fri 13 September 2024 | 28.37 (5.86%) | 27.34 | 27.00 - 34.70 | 13.185 times |
Monthly price and charts Sarvottam
Strong monthly Stock price targets for Sarvottam 539124 are 23.02 and 29.5
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 28.173333333333 |
| Monthly Target 4 | 30.83 |
| Monthly Target 5 | 34.65 |
Monthly price and volumes Sarvottam
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.00 (-6.86%) | 28.99 | 25.52 - 32.00 | 0.2851 times | Thu 31 October 2024 | 28.99 (-1.19%) | 29.99 | 25.20 - 29.99 | 0.4558 times | Mon 30 September 2024 | 29.34 (9.44%) | 27.99 | 26.01 - 34.70 | 3.7493 times | Fri 30 August 2024 | 26.81 (-2.51%) | 28.49 | 24.67 - 29.00 | 0.7725 times | Wed 31 July 2024 | 27.50 (-1.79%) | 27.44 | 25.05 - 29.75 | 0.7802 times | Fri 28 June 2024 | 28.00 (-9.68%) | 31.38 | 27.40 - 33.55 | 1.3467 times | Fri 31 May 2024 | 31.00 (-0.64%) | 32.70 | 29.50 - 34.65 | 0.3029 times | Tue 30 April 2024 | 31.20 (16.2%) | 27.39 | 27.38 - 34.76 | 0.646 times | Thu 28 March 2024 | 26.85 (-31.14%) | 38.21 | 23.89 - 41.77 | 0.7637 times | Thu 29 February 2024 | 38.99 (-2.13%) | 38.88 | 36.00 - 43.44 | 0.8978 times | Wed 31 January 2024 | 39.84 (-15.68%) | 48.20 | 38.05 - 48.50 | 1.0695 times |
Indicator Analysis of Sarvottam
Please login to view indicator analysis. or View indicator analysis of Sarvottam 539124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarvottam 539124
DMA (daily moving average) of Sarvottam 539124
| DMA period | DMA value |
| 5 day DMA | 27.2 |
| 12 day DMA | 27.86 |
| 20 day DMA | 27.73 |
| 35 day DMA | 27.9 |
| 50 day DMA | 28.12 |
| 100 day DMA | 27.62 |
| 150 day DMA | 28.86 |
| 200 day DMA | 30.38 |
EMA (exponential moving average) of Sarvottam 539124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.33 | 27.49 | 27.73 |
| 12 day EMA | 27.66 | 27.78 | 27.92 |
| 20 day EMA | 27.8 | 27.88 | 27.97 |
| 35 day EMA | 27.93 | 27.98 | 28.04 |
| 50 day EMA | 28.02 | 28.06 | 28.1 |
SMA (simple moving average) of Sarvottam 539124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.2 | 27.56 | 27.89 |
| 12 day SMA | 27.86 | 27.91 | 28.07 |
| 20 day SMA | 27.73 | 27.81 | 27.87 |
| 35 day SMA | 27.9 | 27.96 | 28.03 |
| 50 day SMA | 28.12 | 28.23 | 28.22 |
| 100 day SMA | 27.62 | 27.65 | 27.68 |
| 150 day SMA | 28.86 | 28.9 | 28.94 |
| 200 day SMA | 30.38 | 30.45 | 30.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.