Login or Join
HomepageSarvottam 539124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarvottam 539124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarvottam
Strong Daily Stock price targets for Sarvottam 539124 are 18.42 and 20.1
| Daily Target 1 | 18.05 |
| Daily Target 2 | 18.79 |
| Daily Target 3 | 19.733333333333 |
| Daily Target 4 | 20.47 |
| Daily Target 5 | 21.41 |
Daily price and volume Sarvottam
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.52 (-5.7%) | 20.68 | 19.00 - 20.68 | 2.3963 times |
| Wed 02 April 2025 | 20.70 (-0.91%) | 24.50 | 20.00 - 24.50 | 0.6712 times |
| Tue 01 April 2025 | 20.89 (2.1%) | 21.49 | 19.53 - 21.49 | 0.011 times |
| Fri 28 March 2025 | 20.46 (3.86%) | 20.98 | 19.49 - 20.98 | 0.021 times |
| Wed 26 March 2025 | 19.70 (-4.88%) | 20.99 | 19.40 - 20.99 | 0.3592 times |
| Tue 25 March 2025 | 20.71 (-1.43%) | 21.01 | 20.00 - 21.01 | 0.0024 times |
| Mon 24 March 2025 | 21.01 (5.37%) | 23.92 | 21.00 - 23.92 | 0.6653 times |
| Fri 21 March 2025 | 19.94 (1.06%) | 19.99 | 19.39 - 19.99 | 1.6378 times |
| Thu 20 March 2025 | 19.73 (-2.28%) | 19.80 | 18.99 - 20.96 | 3.6525 times |
| Wed 19 March 2025 | 20.19 (1.46%) | 19.80 | 19.12 - 21.49 | 0.5833 times |
| Tue 18 March 2025 | 19.90 (-0.5%) | 20.90 | 18.80 - 20.90 | 1.4586 times |
Weekly price and charts Sarvottam
Strong weekly Stock price targets for Sarvottam 539124 are 16.51 and 22.01
| Weekly Target 1 | 15.51 |
| Weekly Target 2 | 17.51 |
| Weekly Target 3 | 21.006666666667 |
| Weekly Target 4 | 23.01 |
| Weekly Target 5 | 26.51 |
Weekly price and volumes for Sarvottam
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.52 (-4.59%) | 21.49 | 19.00 - 24.50 | 0.3999 times |
| Fri 28 March 2025 | 20.46 (2.61%) | 23.92 | 19.40 - 23.92 | 0.1361 times |
| Fri 21 March 2025 | 19.94 (-3.67%) | 19.05 | 18.80 - 21.49 | 0.9899 times |
| Thu 13 March 2025 | 20.70 (8.43%) | 21.20 | 19.11 - 22.49 | 0.228 times |
| Fri 07 March 2025 | 19.09 (-1.75%) | 19.98 | 18.43 - 24.50 | 1.1012 times |
| Fri 28 February 2025 | 19.43 (-8.74%) | 22.50 | 18.00 - 22.50 | 0.834 times |
| Fri 21 February 2025 | 21.29 (0.52%) | 21.85 | 19.00 - 22.69 | 0.3897 times |
| Fri 14 February 2025 | 21.18 (-2.84%) | 22.86 | 20.00 - 22.86 | 0.1581 times |
| Fri 07 February 2025 | 21.80 (-20.15%) | 27.80 | 19.80 - 27.80 | 5.4669 times |
| Fri 31 January 2025 | 27.30 (5%) | 25.48 | 25.00 - 27.90 | 0.2962 times |
| Fri 24 January 2025 | 26.00 (-2.84%) | 27.29 | 24.59 - 27.75 | 0.0787 times |
Monthly price and charts Sarvottam
Strong monthly Stock price targets for Sarvottam 539124 are 16.51 and 22.01
| Monthly Target 1 | 15.51 |
| Monthly Target 2 | 17.51 |
| Monthly Target 3 | 21.006666666667 |
| Monthly Target 4 | 23.01 |
| Monthly Target 5 | 26.51 |
Monthly price and volumes Sarvottam
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.52 (-4.59%) | 21.49 | 19.00 - 24.50 | 0.1083 times |
| Fri 28 March 2025 | 20.46 (5.3%) | 19.98 | 18.43 - 24.50 | 0.6649 times |
| Fri 28 February 2025 | 19.43 (-28.83%) | 27.80 | 18.00 - 27.80 | 1.8547 times |
| Fri 31 January 2025 | 27.30 (5.41%) | 26.15 | 24.51 - 28.20 | 0.2395 times |
| Tue 31 December 2024 | 25.90 (-5.61%) | 28.22 | 24.30 - 28.99 | 0.7481 times |
| Fri 29 November 2024 | 27.44 (-5.35%) | 28.99 | 25.52 - 32.00 | 0.5194 times |
| Thu 31 October 2024 | 28.99 (-1.19%) | 29.99 | 25.20 - 29.99 | 0.4643 times |
| Mon 30 September 2024 | 29.34 (9.44%) | 27.99 | 26.01 - 34.70 | 3.8192 times |
| Fri 30 August 2024 | 26.81 (-2.51%) | 28.49 | 24.67 - 29.00 | 0.7869 times |
| Wed 31 July 2024 | 27.50 (-1.79%) | 27.44 | 25.05 - 29.75 | 0.7948 times |
| Fri 28 June 2024 | 28.00 (-9.68%) | 31.38 | 27.40 - 33.55 | 1.3718 times |
Indicator Analysis of Sarvottam
Please login to view indicator analysis. or View indicator analysis of Sarvottam 539124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarvottam 539124
DMA (daily moving average) of Sarvottam 539124
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.34 |
| 50 day DMA | 21.76 |
| 100 day DMA | 24.46 |
| 150 day DMA | 25.66 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Sarvottam 539124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 20.56 | 20.49 |
| 12 day EMA | 20.27 | 20.41 | 20.36 |
| 20 day EMA | 20.4 | 20.49 | 20.47 |
| 35 day EMA | 21.21 | 21.31 | 21.35 |
| 50 day EMA | 22 | 22.1 | 22.16 |
SMA (simple moving average) of Sarvottam 539124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.49 | 20.55 |
| 12 day SMA | 20.23 | 20.33 | 20.3 |
| 20 day SMA | 20.18 | 20.16 | 20.1 |
| 35 day SMA | 20.34 | 20.41 | 20.41 |
| 50 day SMA | 21.76 | 21.9 | 22.03 |
| 100 day SMA | 24.46 | 24.54 | 24.61 |
| 150 day SMA | 25.66 | 25.72 | 25.76 |
| 200 day SMA | 26.23 | 26.28 | 26.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.