Login or Join
HomepageSarvottam 539124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarvottam 539124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarvottam
Strong Daily Stock price targets for Sarvottam 539124 are 20.81 and 22.5
| Daily Target 1 | 20.41 |
| Daily Target 2 | 21.2 |
| Daily Target 3 | 22.096666666667 |
| Daily Target 4 | 22.89 |
| Daily Target 5 | 23.79 |
Daily price and volume Sarvottam
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.00 (1.85%) | 22.99 | 21.30 - 22.99 | 0.9383 times | Fri 05 December 2025 | 21.60 (0.37%) | 22.42 | 21.49 - 22.42 | 0.4404 times | Thu 04 December 2025 | 21.52 (-0.37%) | 22.98 | 21.40 - 22.98 | 0.0966 times | Wed 03 December 2025 | 21.60 (-2.53%) | 22.98 | 21.50 - 22.98 | 1.2143 times | Tue 02 December 2025 | 22.16 (-3.32%) | 25.99 | 21.70 - 25.99 | 1.9458 times | Mon 01 December 2025 | 22.92 (0.31%) | 25.99 | 21.69 - 25.99 | 0.7296 times | Fri 28 November 2025 | 22.85 (4.05%) | 22.88 | 21.63 - 22.88 | 0.7531 times | Thu 27 November 2025 | 21.96 (0.05%) | 21.51 | 21.51 - 22.50 | 1.4721 times | Wed 26 November 2025 | 21.95 (1.67%) | 22.40 | 20.91 - 22.40 | 0.8732 times | Tue 25 November 2025 | 21.59 (-3.18%) | 23.98 | 20.81 - 23.98 | 1.5365 times | Mon 24 November 2025 | 22.30 (5.09%) | 20.05 | 20.05 - 23.50 | 0.1968 times |
Weekly price and charts Sarvottam
Strong weekly Stock price targets for Sarvottam 539124 are 20.81 and 22.5
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 21.2 |
| Weekly Target 3 | 22.096666666667 |
| Weekly Target 4 | 22.89 |
| Weekly Target 5 | 23.79 |
Weekly price and volumes for Sarvottam
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.00 (1.85%) | 22.99 | 21.30 - 22.99 | 0.5877 times | Fri 05 December 2025 | 21.60 (-5.47%) | 25.99 | 21.40 - 25.99 | 2.7727 times | Fri 28 November 2025 | 22.85 (7.68%) | 20.05 | 20.05 - 23.98 | 3.0263 times | Fri 21 November 2025 | 21.22 (-2.79%) | 21.50 | 19.11 - 24.00 | 0.6852 times | Fri 14 November 2025 | 21.83 (5%) | 21.99 | 20.05 - 25.39 | 0.3547 times | Fri 07 November 2025 | 20.79 (-8.78%) | 21.50 | 19.98 - 22.97 | 0.6535 times | Fri 31 October 2025 | 22.79 (3.69%) | 21.03 | 21.03 - 25.99 | 0.63 times | Thu 23 October 2025 | 21.98 (0.73%) | 21.80 | 20.30 - 26.37 | 0.3048 times | Fri 17 October 2025 | 21.82 (-3.79%) | 23.97 | 19.99 - 23.97 | 0.4273 times | Fri 10 October 2025 | 22.68 (8.78%) | 20.85 | 20.17 - 24.50 | 0.5576 times | Fri 03 October 2025 | 20.85 (-7.25%) | 26.97 | 20.65 - 26.97 | 1.045 times |
Monthly price and charts Sarvottam
Strong monthly Stock price targets for Sarvottam 539124 are 19.31 and 24
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 23.096666666667 |
| Monthly Target 4 | 24.89 |
| Monthly Target 5 | 27.79 |
Monthly price and volumes Sarvottam
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.00 (-3.72%) | 25.99 | 21.30 - 25.99 | 0.6515 times | Fri 28 November 2025 | 22.85 (0.26%) | 21.50 | 19.11 - 25.39 | 0.9151 times | Fri 31 October 2025 | 22.79 (8.47%) | 23.75 | 19.99 - 26.37 | 0.5495 times | Tue 30 September 2025 | 21.01 (-9.6%) | 23.20 | 20.90 - 26.97 | 0.2075 times | Fri 29 August 2025 | 23.24 (-2.31%) | 24.99 | 21.00 - 27.00 | 0.5065 times | Thu 31 July 2025 | 23.79 (0.42%) | 23.42 | 22.40 - 26.00 | 1.807 times | Mon 30 June 2025 | 23.69 (-3.31%) | 25.25 | 22.10 - 29.44 | 2.4054 times | Fri 30 May 2025 | 24.50 (12.96%) | 22.69 | 21.00 - 28.80 | 1.0145 times | Wed 30 April 2025 | 21.69 (6.01%) | 21.49 | 19.00 - 24.50 | 0.8616 times | Fri 28 March 2025 | 20.46 (5.3%) | 19.98 | 18.43 - 24.50 | 1.0814 times | Fri 28 February 2025 | 19.43 (-28.83%) | 27.80 | 18.00 - 27.80 | 3.0167 times |
Indicator Analysis of Sarvottam
Please login to view indicator analysis. or View indicator analysis of Sarvottam 539124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarvottam 539124
DMA (daily moving average) of Sarvottam 539124
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 21.97 |
| 20 day DMA | 21.86 |
| 35 day DMA | 21.86 |
| 50 day DMA | 21.97 |
| 100 day DMA | 22.59 |
| 150 day DMA | 22.92 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of Sarvottam 539124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 21.81 | 21.91 |
| 12 day EMA | 21.92 | 21.9 | 21.95 |
| 20 day EMA | 21.92 | 21.91 | 21.94 |
| 35 day EMA | 21.95 | 21.95 | 21.97 |
| 50 day EMA | 21.98 | 21.98 | 22 |
SMA (simple moving average) of Sarvottam 539124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.96 | 22.21 |
| 12 day SMA | 21.97 | 21.97 | 21.94 |
| 20 day SMA | 21.86 | 21.8 | 21.73 |
| 35 day SMA | 21.86 | 21.84 | 21.84 |
| 50 day SMA | 21.97 | 21.99 | 21.99 |
| 100 day SMA | 22.59 | 22.61 | 22.63 |
| 150 day SMA | 22.92 | 22.93 | 22.93 |
| 200 day SMA | 22.33 | 22.34 | 22.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.