Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mep

Strong Daily Stock price targets for Mep 539126 are 2.16 and 2.22

Daily Target 12.12
Daily Target 22.14
Daily Target 32.1766666666667
Daily Target 42.2
Daily Target 52.24

Daily price and volume Mep

Date Closing Open Range Volume
Tue 16 December 2025 2.17 (0%) 2.15 2.15 - 2.21 1.0379 times
Mon 15 December 2025 2.17 (1.4%) 2.14 2.14 - 2.18 0.5424 times
Fri 12 December 2025 2.14 (1.42%) 2.12 2.08 - 2.14 0.6365 times
Thu 11 December 2025 2.11 (0.96%) 2.05 2.05 - 2.13 1.8871 times
Wed 10 December 2025 2.09 (-1.88%) 2.09 2.09 - 2.15 1.5219 times
Tue 09 December 2025 2.13 (-1.39%) 2.15 2.12 - 2.16 1.9079 times
Mon 08 December 2025 2.16 (-1.82%) 2.21 2.16 - 2.21 0.247 times
Fri 05 December 2025 2.20 (1.38%) 2.17 2.14 - 2.21 0.9832 times
Thu 04 December 2025 2.17 (0.46%) 2.12 2.12 - 2.19 1.1961 times
Wed 03 December 2025 2.16 (-1.82%) 2.17 2.16 - 2.19 0.0401 times
Tue 02 December 2025 2.20 (-0.9%) 2.18 2.18 - 2.26 1.0618 times

Daily chart Mep

Weekly price and charts Mep

Strong weekly Stock price targets for Mep 539126 are 2.16 and 2.23

Weekly Target 12.1
Weekly Target 22.14
Weekly Target 32.1733333333333
Weekly Target 42.21
Weekly Target 52.24

Weekly price and volumes for Mep

Date Closing Open Range Volume
Tue 16 December 2025 2.17 (1.4%) 2.14 2.14 - 2.21 0.2005 times
Fri 12 December 2025 2.14 (-2.73%) 2.21 2.05 - 2.21 0.7867 times
Fri 05 December 2025 2.20 (-0.45%) 2.20 2.12 - 2.26 0.4477 times
Fri 28 November 2025 2.21 (-6.75%) 2.37 2.20 - 2.37 0.8682 times
Fri 21 November 2025 2.37 (-8.49%) 2.54 2.37 - 2.54 0.0173 times
Fri 14 November 2025 2.59 (-8.8%) 2.80 2.59 - 2.80 0.0627 times
Fri 07 November 2025 2.84 (5.19%) 2.75 2.72 - 2.90 2.1195 times
Fri 31 October 2025 2.70 (11.57%) 2.50 2.50 - 2.70 2.8378 times
Thu 23 October 2025 2.42 (5.22%) 2.34 2.30 - 2.42 1.2406 times
Fri 17 October 2025 2.30 (9.52%) 2.14 2.14 - 2.30 1.419 times
Fri 10 October 2025 2.10 (8.81%) 1.96 1.96 - 2.10 0.2953 times

weekly chart Mep

Monthly price and charts Mep

Strong monthly Stock price targets for Mep 539126 are 2.01 and 2.22

Monthly Target 11.95
Monthly Target 22.06
Monthly Target 32.16
Monthly Target 42.27
Monthly Target 52.37

Monthly price and volumes Mep

Date Closing Open Range Volume
Tue 16 December 2025 2.17 (-1.81%) 2.20 2.05 - 2.26 0.3446 times
Fri 28 November 2025 2.21 (-18.15%) 2.75 2.20 - 2.90 0.7367 times
Fri 31 October 2025 2.70 (44.39%) 1.90 1.90 - 2.70 1.467 times
Tue 30 September 2025 1.87 (16.88%) 1.60 1.49 - 1.87 1.209 times
Fri 29 August 2025 1.60 (-12.57%) 1.80 1.60 - 1.80 0.8546 times
Thu 31 July 2025 1.83 (-16.44%) 2.15 1.78 - 2.15 1.0371 times
Mon 30 June 2025 2.19 (8.96%) 2.05 2.05 - 2.53 0.1987 times
Fri 30 May 2025 2.01 (37.67%) 1.46 1.46 - 2.01 0.707 times
Wed 30 April 2025 1.46 (4.29%) 1.38 1.26 - 1.46 1.5823 times
Fri 28 March 2025 1.40 (-45.74%) 2.52 1.40 - 2.52 1.8631 times
Fri 28 February 2025 2.58 (-18.1%) 3.03 2.58 - 3.30 1.3601 times

monthly chart Mep

DMA SMA EMA moving averages of Mep 539126

DMA (daily moving average) of Mep 539126

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.16
20 day DMA 2.22
35 day DMA 2.42
50 day DMA 2.34
100 day DMA 2.02
150 day DMA 2.03
200 day DMA 1.99

EMA (exponential moving average) of Mep 539126

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.142.13
12 day EMA2.182.182.18
20 day EMA2.222.232.24
35 day EMA2.222.222.22
50 day EMA2.282.282.28

SMA (simple moving average) of Mep 539126

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.132.13
12 day SMA2.162.162.17
20 day SMA2.222.242.26
35 day SMA2.422.432.43
50 day SMA2.342.332.33
100 day SMA2.022.022.01
150 day SMA2.032.022.02
200 day SMA1.991.992
Back to top | Use Dark Theme