Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mep

Strong Daily Stock price targets for Mep 539126 are 7.84 and 8.31

Daily Target 17.76
Daily Target 27.91
Daily Target 38.2266666666667
Daily Target 48.38
Daily Target 58.7

Daily price and volume Mep

Date Closing Open Range Volume
Mon 22 April 2024 8.07 (-4.95%) 8.26 8.07 - 8.54 1.4104 times
Fri 19 April 2024 8.49 (-4.93%) 8.49 8.49 - 8.49 0.2636 times
Thu 18 April 2024 8.93 (-4.9%) 8.93 8.93 - 9.20 1.1618 times
Tue 16 April 2024 9.39 (-4.96%) 9.39 9.39 - 9.72 0.4808 times
Mon 15 April 2024 9.88 (-5%) 9.88 9.88 - 9.88 0.6683 times
Fri 12 April 2024 10.40 (3.07%) 9.59 9.59 - 10.59 1.8619 times
Wed 10 April 2024 10.09 (-4.99%) 10.55 10.09 - 10.55 0.3493 times
Tue 09 April 2024 10.62 (4.84%) 9.63 9.63 - 10.63 2.3548 times
Mon 08 April 2024 10.13 (-4.97%) 10.13 10.13 - 10.13 0.4961 times
Fri 05 April 2024 10.66 (-4.99%) 10.66 10.66 - 10.66 0.953 times
Thu 04 April 2024 11.22 (-5%) 11.79 11.22 - 11.79 1.3829 times

Daily chart Mep

Weekly price and charts Mep

Strong weekly Stock price targets for Mep 539126 are 7.84 and 8.31

Weekly Target 17.76
Weekly Target 27.91
Weekly Target 38.2266666666667
Weekly Target 48.38
Weekly Target 58.7

Weekly price and volumes for Mep

Date Closing Open Range Volume
Mon 22 April 2024 8.07 (-4.95%) 8.26 8.07 - 8.54 0.4236 times
Fri 19 April 2024 8.49 (-18.37%) 9.88 8.49 - 9.88 0.7732 times
Fri 12 April 2024 10.40 (-2.44%) 10.13 9.59 - 10.63 1.5202 times
Fri 05 April 2024 10.66 (-6.57%) 10.84 10.66 - 12.55 1.9024 times
Thu 28 March 2024 11.41 (-8.72%) 12.20 11.05 - 13.05 1.8148 times
Fri 22 March 2024 12.50 (15%) 10.33 9.82 - 12.53 2.0436 times
Fri 15 March 2024 10.87 (-22.52%) 13.50 10.87 - 13.55 0.4905 times
Thu 07 March 2024 14.03 (-7.15%) 14.81 13.24 - 15.65 0.2372 times
Sat 02 March 2024 15.11 (-6.67%) 15.87 14.70 - 16.93 0.233 times
Fri 23 February 2024 16.19 (-8.48%) 17.34 15.25 - 18.29 0.5616 times
Fri 16 February 2024 17.69 (-16.79%) 20.30 17.50 - 21.90 0.9947 times

weekly chart Mep

Monthly price and charts Mep

Strong monthly Stock price targets for Mep 539126 are 5.83 and 10.31

Monthly Target 15.08
Monthly Target 26.58
Monthly Target 39.5633333333333
Monthly Target 411.06
Monthly Target 514.04

Monthly price and volumes Mep

Date Closing Open Range Volume
Mon 22 April 2024 8.07 (-29.27%) 10.84 8.07 - 12.55 0.9771 times
Thu 28 March 2024 11.41 (-23.93%) 14.70 9.82 - 15.70 0.9772 times
Thu 29 February 2024 15.00 (-8.98%) 16.82 14.75 - 21.90 1.5382 times
Wed 31 January 2024 16.48 (7.92%) 15.58 14.00 - 17.50 0.9497 times
Fri 29 December 2023 15.27 (18.83%) 13.10 11.96 - 17.43 1.6536 times
Thu 30 November 2023 12.85 (1.42%) 12.15 12.15 - 14.14 0.6414 times
Tue 31 October 2023 12.67 (4.54%) 12.36 11.30 - 14.85 0.9166 times
Fri 29 September 2023 12.12 (6.97%) 11.13 11.13 - 14.07 0.7055 times
Thu 31 August 2023 11.33 (-5.03%) 11.98 10.95 - 13.05 0.7258 times
Mon 31 July 2023 11.93 (-1.81%) 12.50 9.50 - 13.75 0.9149 times
Fri 30 June 2023 12.15 (-2.96%) 12.78 12.10 - 15.84 0.4144 times

monthly chart Mep

DMA SMA EMA moving averages of Mep 539126

DMA (daily moving average) of Mep 539126

DMA period DMA value
5 day DMA 8.95
12 day DMA 9.97
20 day DMA 10.74
35 day DMA 11.86
50 day DMA 13.68
100 day DMA 14.12
150 day DMA 13.65
200 day DMA 13.23

EMA (exponential moving average) of Mep 539126

EMA period EMA current EMA prev EMA prev2
5 day EMA8.869.269.64
12 day EMA9.7710.0810.37
20 day EMA10.5610.8211.07
35 day EMA12.0512.2812.5
50 day EMA13.4113.6313.84

SMA (simple moving average) of Mep 539126

SMA period SMA current SMA prev SMA prev2
5 day SMA8.959.429.74
12 day SMA9.9710.3310.61
20 day SMA10.7410.8810.97
35 day SMA11.8612.0912.32
50 day SMA13.6813.8614.01
100 day SMA14.1214.1714.22
150 day SMA13.6513.6813.71
200 day SMA13.2313.2613.28
Back to top | Use Dark Theme