Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mep

Strong Daily Stock price targets for Mep 539126 are 1.28 and 1.31

Daily Target 11.27
Daily Target 21.28
Daily Target 31.3
Daily Target 41.31
Daily Target 51.33

Daily price and volume Mep

Date Closing Open Range Volume
Fri 06 February 2026 1.29 (-1.53%) 1.32 1.29 - 1.32 3.6951 times
Thu 05 February 2026 1.31 (-1.5%) 1.31 1.31 - 1.33 2.7964 times
Wed 04 February 2026 1.33 (-1.48%) 1.33 1.33 - 1.33 0.3927 times
Tue 03 February 2026 1.35 (-1.46%) 1.35 1.35 - 1.35 1.2555 times
Mon 02 February 2026 1.37 (-1.44%) 1.40 1.37 - 1.40 0.0585 times
Sun 01 February 2026 1.39 (-1.42%) 1.39 1.39 - 1.39 0.1792 times
Fri 30 January 2026 1.41 (-1.4%) 1.41 1.41 - 1.41 0.3503 times
Thu 29 January 2026 1.43 (-1.38%) 1.43 1.43 - 1.43 0.8295 times
Wed 28 January 2026 1.45 (-1.36%) 1.45 1.45 - 1.45 0.4149 times
Tue 27 January 2026 1.47 (-2%) 1.50 1.47 - 1.50 0.0279 times
Fri 23 January 2026 1.50 (-1.96%) 1.53 1.50 - 1.53 0.5163 times

Daily chart Mep

Weekly price and charts Mep

Strong weekly Stock price targets for Mep 539126 are 1.24 and 1.35

Weekly Target 11.22
Weekly Target 21.25
Weekly Target 31.3266666666667
Weekly Target 41.36
Weekly Target 51.44

Weekly price and volumes for Mep

Date Closing Open Range Volume
Fri 06 February 2026 1.29 (-8.51%) 1.39 1.29 - 1.40 1.1662 times
Fri 30 January 2026 1.41 (-6%) 1.50 1.41 - 1.50 0.2259 times
Fri 23 January 2026 1.50 (-7.98%) 1.64 1.50 - 1.66 0.5801 times
Fri 16 January 2026 1.63 (-5.23%) 1.69 1.63 - 1.72 1.7763 times
Fri 09 January 2026 1.72 (-6.52%) 1.84 1.72 - 1.87 1.092 times
Fri 02 January 2026 1.84 (-8%) 2.00 1.84 - 2.00 0.6032 times
Fri 26 December 2025 2.00 (-6.98%) 2.15 1.99 - 2.15 0.255 times
Fri 19 December 2025 2.15 (0.47%) 2.14 2.13 - 2.21 1.1657 times
Fri 12 December 2025 2.14 (-2.73%) 2.21 2.05 - 2.21 1.9982 times
Fri 05 December 2025 2.20 (-0.45%) 2.20 2.12 - 2.26 1.1373 times
Fri 28 November 2025 2.21 (-6.75%) 2.37 2.20 - 2.37 2.2054 times

weekly chart Mep

Monthly price and charts Mep

Strong monthly Stock price targets for Mep 539126 are 1.24 and 1.35

Monthly Target 11.22
Monthly Target 21.25
Monthly Target 31.3266666666667
Monthly Target 41.36
Monthly Target 51.44

Monthly price and volumes Mep

Date Closing Open Range Volume
Fri 06 February 2026 1.29 (-8.51%) 1.39 1.29 - 1.40 0.154 times
Fri 30 January 2026 1.41 (-25.79%) 1.89 1.41 - 1.89 0.5097 times
Wed 31 December 2025 1.90 (-14.03%) 2.20 1.90 - 2.26 0.657 times
Fri 28 November 2025 2.21 (-18.15%) 2.75 2.20 - 2.90 1.0327 times
Fri 31 October 2025 2.70 (44.39%) 1.90 1.90 - 2.70 2.0494 times
Tue 30 September 2025 1.87 (16.88%) 1.60 1.49 - 1.87 1.689 times
Fri 29 August 2025 1.60 (-12.57%) 1.80 1.60 - 1.80 1.1939 times
Thu 31 July 2025 1.83 (-16.44%) 2.15 1.78 - 2.15 1.4489 times
Mon 30 June 2025 2.19 (8.96%) 2.05 2.05 - 2.53 0.2776 times
Fri 30 May 2025 2.01 (37.67%) 1.46 1.46 - 2.01 0.9877 times
Wed 30 April 2025 1.46 (4.29%) 1.38 1.26 - 1.46 2.2105 times

monthly chart Mep

DMA SMA EMA moving averages of Mep 539126

DMA (daily moving average) of Mep 539126

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.4
20 day DMA 1.5
35 day DMA 1.69
50 day DMA 1.83
100 day DMA 2.03
150 day DMA 1.94
200 day DMA 1.93

EMA (exponential moving average) of Mep 539126

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.361.38
12 day EMA1.431.451.47
20 day EMA1.531.551.57
35 day EMA1.71.721.74
50 day EMA1.831.851.87

SMA (simple moving average) of Mep 539126

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.351.37
12 day SMA1.41.431.45
20 day SMA1.51.521.54
35 day SMA1.691.721.74
50 day SMA1.831.851.87
100 day SMA2.032.032.03
150 day SMA1.941.951.95
200 day SMA1.931.931.93
Back to top | Use Dark Theme