Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mep

Strong Daily Stock price targets for Mep 539126 are 0.86 and 0.86

Daily Target 10.86
Daily Target 20.86
Daily Target 30.86
Daily Target 40.86
Daily Target 50.86

Daily price and volume Mep

Date Closing Open Range Volume
Thu 02 April 2026 0.86 (-1.15%) 0.86 0.86 - 0.86 0.0717 times
Wed 01 April 2026 0.87 (-1.14%) 0.87 0.87 - 0.87 0.0755 times
Mon 30 March 2026 0.88 (-1.12%) 0.88 0.88 - 0.88 0.0549 times
Fri 27 March 2026 0.89 (-1.11%) 0.89 0.89 - 0.90 0.1842 times
Wed 25 March 2026 0.90 (1.12%) 0.88 0.88 - 0.90 8.448 times
Tue 24 March 2026 0.89 (-1.11%) 0.90 0.89 - 0.90 0.0401 times
Mon 23 March 2026 0.90 (-1.1%) 0.90 0.90 - 0.91 0.0757 times
Fri 20 March 2026 0.91 (0%) 0.92 0.90 - 0.92 0.7522 times
Thu 19 March 2026 0.91 (-1.09%) 0.93 0.91 - 0.93 0.1163 times
Wed 18 March 2026 0.92 (-1.08%) 0.92 0.92 - 0.94 0.1815 times
Tue 17 March 2026 0.93 (-1.06%) 0.93 0.93 - 0.93 0.1588 times

Daily chart Mep

Weekly price and charts Mep

Strong weekly Stock price targets for Mep 539126 are 0.85 and 0.87

Weekly Target 10.85
Weekly Target 20.85
Weekly Target 30.86666666666667
Weekly Target 40.87
Weekly Target 50.89

Weekly price and volumes for Mep

Date Closing Open Range Volume
Thu 02 April 2026 0.86 (-3.37%) 0.88 0.86 - 0.88 0.1371 times
Fri 27 March 2026 0.89 (-2.2%) 0.90 0.88 - 0.91 5.9352 times
Fri 20 March 2026 0.91 (-4.21%) 0.94 0.90 - 0.96 1.0233 times
Fri 13 March 2026 0.95 (-3.06%) 0.97 0.95 - 0.98 0.7857 times
Fri 06 March 2026 0.98 (-6.67%) 1.03 0.98 - 1.03 0.3066 times
Fri 27 February 2026 1.05 (-6.25%) 1.13 1.05 - 1.14 0.4445 times
Fri 20 February 2026 1.12 (-8.2%) 1.20 1.12 - 1.22 0.125 times
Fri 13 February 2026 1.22 (-5.43%) 1.29 1.22 - 1.31 0.588 times
Fri 06 February 2026 1.29 (-8.51%) 1.39 1.29 - 1.40 0.5483 times
Fri 30 January 2026 1.41 (-6%) 1.50 1.41 - 1.50 0.1062 times
Fri 23 January 2026 1.50 (-7.98%) 1.64 1.50 - 1.66 0.2727 times

weekly chart Mep

Monthly price and charts Mep

Strong monthly Stock price targets for Mep 539126 are 0.86 and 0.87

Monthly Target 10.85
Monthly Target 20.86
Monthly Target 30.86333333333333
Monthly Target 40.87
Monthly Target 50.87

Monthly price and volumes Mep

Date Closing Open Range Volume
Thu 02 April 2026 0.86 (-2.27%) 0.87 0.86 - 0.87 0.0247 times
Mon 30 March 2026 0.88 (-16.19%) 1.03 0.88 - 1.03 2.0001 times
Fri 27 February 2026 1.05 (-25.53%) 1.39 1.05 - 1.40 0.4218 times
Fri 30 January 2026 1.41 (-25.79%) 1.89 1.41 - 1.89 0.4487 times
Wed 31 December 2025 1.90 (-14.03%) 2.20 1.90 - 2.26 0.5784 times
Fri 28 November 2025 2.21 (-18.15%) 2.75 2.20 - 2.90 0.9091 times
Fri 31 October 2025 2.70 (44.39%) 1.90 1.90 - 2.70 1.8041 times
Tue 30 September 2025 1.87 (16.88%) 1.60 1.49 - 1.87 1.4868 times
Fri 29 August 2025 1.60 (-12.57%) 1.80 1.60 - 1.80 1.0509 times
Thu 31 July 2025 1.83 (-16.44%) 2.15 1.78 - 2.15 1.2754 times
Mon 30 June 2025 2.19 (8.96%) 2.05 2.05 - 2.53 0.2444 times

monthly chart Mep

DMA SMA EMA moving averages of Mep 539126

DMA (daily moving average) of Mep 539126

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.9
20 day DMA 0.93
35 day DMA 1.02
50 day DMA 1.14
100 day DMA 1.64
150 day DMA 1.75
200 day DMA 1.81

EMA (exponential moving average) of Mep 539126

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.880.89
12 day EMA0.890.90.91
20 day EMA0.950.960.97
35 day EMA1.081.091.1
50 day EMA1.171.181.19

SMA (simple moving average) of Mep 539126

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.890.89
12 day SMA0.90.910.92
20 day SMA0.930.940.95
35 day SMA1.021.041.05
50 day SMA1.141.161.17
100 day SMA1.641.661.68
150 day SMA1.751.751.76
200 day SMA1.811.811.82
Back to top | Use Dark Theme