Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mep

Strong Daily Stock price targets for Mep 539126 are 1.32 and 1.32

Daily Target 11.32
Daily Target 21.32
Daily Target 31.32
Daily Target 41.32
Daily Target 51.32

Daily price and volume Mep

Date Closing Open Range Volume
Fri 04 April 2025 1.32 (-2.94%) 1.32 1.32 - 1.32 0.9117 times
Wed 02 April 2025 1.36 (-1.45%) 1.36 1.36 - 1.36 1.2568 times
Tue 01 April 2025 1.38 (-1.43%) 1.38 1.38 - 1.38 2.1259 times
Fri 28 March 2025 1.40 (-2.78%) 1.40 1.40 - 1.40 0.1159 times
Wed 26 March 2025 1.44 (-1.37%) 1.44 1.44 - 1.44 0.6081 times
Tue 25 March 2025 1.46 (-1.35%) 1.46 1.46 - 1.46 0.2905 times
Mon 24 March 2025 1.48 (-1.99%) 1.48 1.48 - 1.48 0.7142 times
Fri 21 March 2025 1.51 (-1.95%) 1.51 1.51 - 1.51 0.5848 times
Thu 20 March 2025 1.54 (-1.91%) 1.54 1.54 - 1.54 1.6872 times
Wed 19 March 2025 1.57 (-1.88%) 1.57 1.57 - 1.57 1.7048 times
Tue 18 March 2025 1.60 (-1.84%) 1.60 1.60 - 1.60 1.2325 times

Daily chart Mep

Weekly price and charts Mep

Strong weekly Stock price targets for Mep 539126 are 1.29 and 1.35

Weekly Target 11.28
Weekly Target 21.3
Weekly Target 31.34
Weekly Target 41.36
Weekly Target 51.4

Weekly price and volumes for Mep

Date Closing Open Range Volume
Fri 04 April 2025 1.32 (-5.71%) 1.38 1.32 - 1.38 0.362 times
Fri 28 March 2025 1.40 (-7.28%) 1.48 1.40 - 1.48 0.1457 times
Fri 21 March 2025 1.51 (-11.7%) 1.68 1.51 - 1.70 0.6415 times
Thu 13 March 2025 1.71 (-15.35%) 1.94 1.71 - 2.04 3.2442 times
Fri 07 March 2025 2.02 (-21.71%) 2.52 2.02 - 2.52 0.9294 times
Fri 28 February 2025 2.58 (-14%) 3.00 2.58 - 3.02 0.8659 times
Fri 21 February 2025 3.00 (-1.32%) 3.10 2.90 - 3.12 0.688 times
Fri 14 February 2025 3.04 (6.29%) 2.93 2.82 - 3.30 1.1376 times
Fri 07 February 2025 2.86 (-9.21%) 3.03 2.70 - 3.10 0.9298 times
Fri 31 January 2025 3.15 (-3.08%) 3.33 2.86 - 3.33 1.0559 times
Fri 24 January 2025 3.25 (14.04%) 2.77 2.77 - 3.31 1.0445 times

weekly chart Mep

Monthly price and charts Mep

Strong monthly Stock price targets for Mep 539126 are 1.29 and 1.35

Monthly Target 11.28
Monthly Target 21.3
Monthly Target 31.34
Monthly Target 41.36
Monthly Target 51.4

Monthly price and volumes Mep

Date Closing Open Range Volume
Fri 04 April 2025 1.32 (-5.71%) 1.38 1.32 - 1.38 0.0847 times
Fri 28 March 2025 1.40 (-45.74%) 2.52 1.40 - 2.52 1.1607 times
Fri 28 February 2025 2.58 (-18.1%) 3.03 2.58 - 3.30 0.8473 times
Fri 31 January 2025 3.15 (8.62%) 3.04 2.43 - 3.50 1.9692 times
Mon 30 December 2024 2.90 (-22.04%) 3.54 2.90 - 3.54 0.04 times
Mon 25 November 2024 3.72 (-5.34%) 4.12 3.72 - 4.32 0.1275 times
Thu 31 October 2024 3.93 (-33.61%) 5.63 3.05 - 6.21 1.8921 times
Mon 30 September 2024 5.92 (-22.41%) 7.25 5.92 - 7.25 0.0275 times
Mon 26 August 2024 7.63 (-1.93%) 8.16 7.63 - 8.97 3.3571 times
Wed 31 July 2024 7.78 (-4.77%) 8.01 6.27 - 8.01 0.4937 times
Fri 28 June 2024 8.17 (3.81%) 8.10 7.35 - 9.56 0.491 times

monthly chart Mep

DMA SMA EMA moving averages of Mep 539126

DMA (daily moving average) of Mep 539126

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.47
20 day DMA 1.69
35 day DMA 2.21
50 day DMA 2.46
100 day DMA 3.21
150 day DMA 4.74
200 day DMA 5.96

EMA (exponential moving average) of Mep 539126

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.411.43
12 day EMA1.521.561.6
20 day EMA1.721.761.8
35 day EMA2.032.072.11
50 day EMA2.382.422.46

SMA (simple moving average) of Mep 539126

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.411.43
12 day SMA1.471.511.54
20 day SMA1.691.741.8
35 day SMA2.212.262.3
50 day SMA2.462.492.52
100 day SMA3.213.283.35
150 day SMA4.744.794.83
200 day SMA5.966.026.09
Back to top | Use Dark Theme