Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mep

Strong Daily Stock price targets for Mep 539126 are 2.16 and 2.2

Daily Target 12.12
Daily Target 22.15
Daily Target 32.1633333333333
Daily Target 42.19
Daily Target 52.2

Daily price and volume Mep

Date Closing Open Range Volume
Mon 15 December 2025 2.17 (1.4%) 2.14 2.14 - 2.18 0.5411 times
Fri 12 December 2025 2.14 (1.42%) 2.12 2.08 - 2.14 0.6349 times
Thu 11 December 2025 2.11 (0.96%) 2.05 2.05 - 2.13 1.8826 times
Wed 10 December 2025 2.09 (-1.88%) 2.09 2.09 - 2.15 1.5182 times
Tue 09 December 2025 2.13 (-1.39%) 2.15 2.12 - 2.16 1.9033 times
Mon 08 December 2025 2.16 (-1.82%) 2.21 2.16 - 2.21 0.2464 times
Fri 05 December 2025 2.20 (1.38%) 2.17 2.14 - 2.21 0.9809 times
Thu 04 December 2025 2.17 (0.46%) 2.12 2.12 - 2.19 1.1933 times
Wed 03 December 2025 2.16 (-1.82%) 2.17 2.16 - 2.19 0.04 times
Tue 02 December 2025 2.20 (-0.9%) 2.18 2.18 - 2.26 1.0593 times
Mon 01 December 2025 2.22 (0.45%) 2.20 2.17 - 2.22 0.247 times

Daily chart Mep

Weekly price and charts Mep

Strong weekly Stock price targets for Mep 539126 are 2.16 and 2.2

Weekly Target 12.12
Weekly Target 22.15
Weekly Target 32.1633333333333
Weekly Target 42.19
Weekly Target 52.2

Weekly price and volumes for Mep

Date Closing Open Range Volume
Mon 15 December 2025 2.17 (1.4%) 2.14 2.14 - 2.18 0.0697 times
Fri 12 December 2025 2.14 (-2.73%) 2.21 2.05 - 2.21 0.7971 times
Fri 05 December 2025 2.20 (-0.45%) 2.20 2.12 - 2.26 0.4537 times
Fri 28 November 2025 2.21 (-6.75%) 2.37 2.20 - 2.37 0.8798 times
Fri 21 November 2025 2.37 (-8.49%) 2.54 2.37 - 2.54 0.0175 times
Fri 14 November 2025 2.59 (-8.8%) 2.80 2.59 - 2.80 0.0636 times
Fri 07 November 2025 2.84 (5.19%) 2.75 2.72 - 2.90 2.1478 times
Fri 31 October 2025 2.70 (11.57%) 2.50 2.50 - 2.70 2.8757 times
Thu 23 October 2025 2.42 (5.22%) 2.34 2.30 - 2.42 1.2572 times
Fri 17 October 2025 2.30 (9.52%) 2.14 2.14 - 2.30 1.4379 times
Fri 10 October 2025 2.10 (8.81%) 1.96 1.96 - 2.10 0.2992 times

weekly chart Mep

Monthly price and charts Mep

Strong monthly Stock price targets for Mep 539126 are 2.01 and 2.22

Monthly Target 11.95
Monthly Target 22.06
Monthly Target 32.16
Monthly Target 42.27
Monthly Target 52.37

Monthly price and volumes Mep

Date Closing Open Range Volume
Mon 15 December 2025 2.17 (-1.81%) 2.20 2.05 - 2.26 0.314 times
Fri 28 November 2025 2.21 (-18.15%) 2.75 2.20 - 2.90 0.7391 times
Fri 31 October 2025 2.70 (44.39%) 1.90 1.90 - 2.70 1.4716 times
Tue 30 September 2025 1.87 (16.88%) 1.60 1.49 - 1.87 1.2128 times
Fri 29 August 2025 1.60 (-12.57%) 1.80 1.60 - 1.80 0.8573 times
Thu 31 July 2025 1.83 (-16.44%) 2.15 1.78 - 2.15 1.0404 times
Mon 30 June 2025 2.19 (8.96%) 2.05 2.05 - 2.53 0.1993 times
Fri 30 May 2025 2.01 (37.67%) 1.46 1.46 - 2.01 0.7092 times
Wed 30 April 2025 1.46 (4.29%) 1.38 1.26 - 1.46 1.5873 times
Fri 28 March 2025 1.40 (-45.74%) 2.52 1.40 - 2.52 1.869 times
Fri 28 February 2025 2.58 (-18.1%) 3.03 2.58 - 3.30 1.3644 times

monthly chart Mep

DMA SMA EMA moving averages of Mep 539126

DMA (daily moving average) of Mep 539126

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.16
20 day DMA 2.24
35 day DMA 2.43
50 day DMA 2.33
100 day DMA 2.02
150 day DMA 2.02
200 day DMA 1.99

EMA (exponential moving average) of Mep 539126

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.132.13
12 day EMA2.182.182.19
20 day EMA2.232.242.25
35 day EMA2.222.222.23
50 day EMA2.262.262.27

SMA (simple moving average) of Mep 539126

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.132.14
12 day SMA2.162.172.18
20 day SMA2.242.262.29
35 day SMA2.432.432.44
50 day SMA2.332.332.32
100 day SMA2.022.012.01
150 day SMA2.022.022.02
200 day SMA1.9922
Back to top | Use Dark Theme