Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mep

Strong Daily Stock price targets for Mep 539126 are 0.96 and 0.96

Daily Target 10.96
Daily Target 20.96
Daily Target 30.96
Daily Target 40.96
Daily Target 50.96

Daily price and volume Mep

Date Closing Open Range Volume
Mon 25 May 2026 0.96 (-1.03%) 0.96 0.96 - 0.96 0.1139 times
Fri 22 May 2026 0.97 (-1.02%) 0.97 0.97 - 0.97 0.2946 times
Thu 21 May 2026 0.98 (-1.01%) 0.98 0.98 - 0.98 0.5658 times
Wed 20 May 2026 0.99 (-1.98%) 0.99 0.99 - 0.99 0.3205 times
Tue 19 May 2026 1.01 (-1.94%) 1.01 1.01 - 1.01 0.1898 times
Mon 18 May 2026 1.03 (-1.9%) 1.03 1.03 - 1.03 0.0187 times
Fri 15 May 2026 1.05 (-1.87%) 1.05 1.05 - 1.09 1.7913 times
Thu 14 May 2026 1.07 (-1.83%) 1.07 1.07 - 1.07 0.1321 times
Wed 13 May 2026 1.09 (-1.8%) 1.09 1.09 - 1.09 1.1257 times
Tue 12 May 2026 1.11 (-0.89%) 1.14 1.10 - 1.14 5.4475 times
Mon 11 May 2026 1.12 (0.9%) 1.12 1.09 - 1.13 2.6138 times

Daily chart Mep

Weekly price and charts Mep

Strong weekly Stock price targets for Mep 539126 are 0.96 and 0.96

Weekly Target 10.96
Weekly Target 20.96
Weekly Target 30.96
Weekly Target 40.96
Weekly Target 50.96

Weekly price and volumes for Mep

Date Closing Open Range Volume
Mon 25 May 2026 0.96 (-1.03%) 0.96 0.96 - 0.96 0.0091 times
Fri 22 May 2026 0.97 (-7.62%) 1.03 0.97 - 1.03 0.111 times
Fri 15 May 2026 1.05 (-5.41%) 1.12 1.05 - 1.14 0.8879 times
Fri 08 May 2026 1.11 (8.82%) 1.04 1.04 - 1.12 2.4582 times
Thu 30 April 2026 1.02 (5.15%) 0.97 0.96 - 1.02 0.4448 times
Fri 24 April 2026 0.97 (5.43%) 0.93 0.93 - 0.97 0.3734 times
Fri 17 April 2026 0.92 (4.55%) 0.89 0.87 - 0.92 0.4935 times
Fri 10 April 2026 0.88 (2.33%) 0.86 0.84 - 0.88 0.8749 times
Thu 02 April 2026 0.86 (-3.37%) 0.88 0.86 - 0.88 0.0981 times
Fri 27 March 2026 0.89 (-2.2%) 0.90 0.88 - 0.91 4.249 times
Fri 20 March 2026 0.91 (-4.21%) 0.94 0.90 - 0.96 0.7326 times

weekly chart Mep

Monthly price and charts Mep

Strong monthly Stock price targets for Mep 539126 are 0.87 and 1.05

Monthly Target 10.84
Monthly Target 20.9
Monthly Target 31.02
Monthly Target 41.08
Monthly Target 51.2

Monthly price and volumes Mep

Date Closing Open Range Volume
Mon 25 May 2026 0.96 (-5.88%) 1.04 0.96 - 1.14 1.1214 times
Thu 30 April 2026 1.02 (15.91%) 0.87 0.84 - 1.02 0.7305 times
Mon 30 March 2026 0.88 (-16.19%) 1.03 0.88 - 1.03 1.8732 times
Fri 27 February 2026 1.05 (-25.53%) 1.39 1.05 - 1.40 0.3951 times
Fri 30 January 2026 1.41 (-25.79%) 1.89 1.41 - 1.89 0.4202 times
Wed 31 December 2025 1.90 (-14.03%) 2.20 1.90 - 2.26 0.5417 times
Fri 28 November 2025 2.21 (-18.15%) 2.75 2.20 - 2.90 0.8514 times
Fri 31 October 2025 2.70 (44.39%) 1.90 1.90 - 2.70 1.6897 times
Tue 30 September 2025 1.87 (16.88%) 1.60 1.49 - 1.87 1.3925 times
Fri 29 August 2025 1.60 (-12.57%) 1.80 1.60 - 1.80 0.9843 times
Thu 31 July 2025 1.83 (-16.44%) 2.15 1.78 - 2.15 1.1945 times

monthly chart Mep

DMA SMA EMA moving averages of Mep 539126

DMA (daily moving average) of Mep 539126

DMA period DMA value
5 day DMA 0.98
12 day DMA 1.04
20 day DMA 1.04
35 day DMA 0.98
50 day DMA 0.96
100 day DMA 1.19
150 day DMA 1.58
200 day DMA 1.61

EMA (exponential moving average) of Mep 539126

EMA period EMA current EMA prev EMA prev2
5 day EMA0.9911.01
12 day EMA1.011.021.03
20 day EMA1.011.021.03
35 day EMA1.011.011.01
50 day EMA0.960.960.96

SMA (simple moving average) of Mep 539126

SMA period SMA current SMA prev SMA prev2
5 day SMA0.9811.01
12 day SMA1.041.051.06
20 day SMA1.041.041.04
35 day SMA0.980.980.97
50 day SMA0.960.960.96
100 day SMA1.191.21.21
150 day SMA1.581.591.6
200 day SMA1.611.621.62
Back to top | Use Dark Theme