Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mep

Strong Daily Stock price targets for Mep 539126 are 0.7 and 0.7

Daily Target 10.7
Daily Target 20.7
Daily Target 30.7
Daily Target 40.7
Daily Target 50.7

Daily price and volume Mep

Date Closing Open Range Volume
Tue 25 August 2026 0.70 (1.45%) 0.70 0.70 - 0.70 0.3043 times
Mon 24 August 2026 0.69 (1.47%) 0.69 0.69 - 0.69 0.1211 times
Fri 21 August 2026 0.68 (1.49%) 0.68 0.68 - 0.68 3.1723 times
Thu 20 August 2026 0.67 (1.52%) 0.67 0.67 - 0.67 0.3549 times
Wed 19 August 2026 0.66 (1.54%) 0.66 0.66 - 0.66 2.4796 times
Tue 18 August 2026 0.65 (1.56%) 0.65 0.65 - 0.65 1.5768 times
Mon 17 August 2026 0.64 (1.59%) 0.64 0.64 - 0.64 0.867 times
Fri 14 August 2026 0.63 (1.61%) 0.63 0.63 - 0.63 0.255 times
Thu 13 August 2026 0.62 (1.64%) 0.62 0.62 - 0.62 0.4414 times
Wed 12 August 2026 0.61 (1.67%) 0.61 0.61 - 0.61 0.4278 times
Tue 11 August 2026 0.60 (1.69%) 0.60 0.60 - 0.60 0.173 times

Daily chart Mep

Weekly price and charts Mep

Strong weekly Stock price targets for Mep 539126 are 0.7 and 0.71

Weekly Target 10.69
Weekly Target 20.69
Weekly Target 30.69666666666667
Weekly Target 40.7
Weekly Target 50.71

Weekly price and volumes for Mep

Date Closing Open Range Volume
Tue 25 August 2026 0.70 (2.94%) 0.69 0.69 - 0.70 0.1033 times
Fri 21 August 2026 0.68 (7.94%) 0.64 0.64 - 0.68 2.052 times
Fri 14 August 2026 0.63 (8.62%) 0.59 0.59 - 0.63 0.3444 times
Fri 07 August 2026 0.58 (9.43%) 0.54 0.54 - 0.58 1.095 times
Fri 31 July 2026 0.53 (-5.36%) 0.55 0.51 - 0.56 2.3842 times
Fri 24 July 2026 0.56 (-6.67%) 0.59 0.56 - 0.61 0.72 times
Fri 17 July 2026 0.60 (-7.69%) 0.65 0.60 - 0.66 0.2948 times
Fri 10 July 2026 0.65 (-7.14%) 0.68 0.65 - 0.68 0.7179 times
Fri 03 July 2026 0.70 (-6.67%) 0.74 0.70 - 0.74 0.9577 times
Thu 25 June 2026 0.75 (-3.85%) 0.78 0.75 - 0.78 1.3307 times
Fri 19 June 2026 0.78 (-6.02%) 0.82 0.78 - 0.82 0.3706 times

weekly chart Mep

Monthly price and charts Mep

Strong monthly Stock price targets for Mep 539126 are 0.62 and 0.78

Monthly Target 10.49
Monthly Target 20.59
Monthly Target 30.64666666666667
Monthly Target 40.75
Monthly Target 50.81

Monthly price and volumes Mep

Date Closing Open Range Volume
Tue 25 August 2026 0.70 (32.08%) 0.54 0.54 - 0.70 1.0914 times
Fri 31 July 2026 0.53 (-27.4%) 0.72 0.51 - 0.74 1.5036 times
Tue 30 June 2026 0.73 (-21.51%) 0.93 0.73 - 0.94 0.7713 times
Fri 29 May 2026 0.93 (-8.82%) 1.04 0.93 - 1.14 1.2788 times
Thu 30 April 2026 1.02 (15.91%) 0.87 0.84 - 1.02 0.8129 times
Mon 30 March 2026 0.88 (-16.19%) 1.03 0.88 - 1.03 2.0845 times
Fri 27 February 2026 1.05 (-25.53%) 1.39 1.05 - 1.40 0.4396 times
Fri 30 January 2026 1.41 (-25.79%) 1.89 1.41 - 1.89 0.4676 times
Wed 31 December 2025 1.90 (-14.03%) 2.20 1.90 - 2.26 0.6028 times
Fri 28 November 2025 2.21 (-18.15%) 2.75 2.20 - 2.90 0.9474 times
Fri 31 October 2025 2.70 (44.39%) 1.90 1.90 - 2.70 1.8802 times

monthly chart Mep

DMA SMA EMA moving averages of Mep 539126

DMA (daily moving average) of Mep 539126

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.65
20 day DMA 0.61
35 day DMA 0.61
50 day DMA 0.65
100 day DMA 0.8
150 day DMA 0.93
200 day DMA 1.25

EMA (exponential moving average) of Mep 539126

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.680.67
12 day EMA0.670.660.65
20 day EMA0.650.640.63
35 day EMA0.640.640.64
50 day EMA0.670.670.67

SMA (simple moving average) of Mep 539126

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.670.66
12 day SMA0.650.640.63
20 day SMA0.610.60.59
35 day SMA0.610.60.61
50 day SMA0.650.650.66
100 day SMA0.80.80.81
150 day SMA0.930.940.94
200 day SMA1.251.261.27
Back to top | Use Dark Theme