Login or Join
HomepageMep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mep
Strong Daily Stock price targets for Mep 539126 are 1.67 and 1.73
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.68 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.74 |
Daily price and volume Mep
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1.70 (1.8%) | 1.67 | 1.64 - 1.70 | 1.5223 times |
| Tue 19 August 2025 | 1.67 (-1.76%) | 1.70 | 1.67 - 1.72 | 0.6615 times |
| Mon 18 August 2025 | 1.70 (0%) | 1.72 | 1.70 - 1.73 | 2.6675 times |
| Thu 14 August 2025 | 1.70 (1.19%) | 1.71 | 1.65 - 1.71 | 1.9711 times |
| Wed 13 August 2025 | 1.68 (1.82%) | 1.68 | 1.68 - 1.68 | 0.3824 times |
| Tue 12 August 2025 | 1.65 (1.85%) | 1.63 | 1.60 - 1.65 | 1.0073 times |
| Mon 11 August 2025 | 1.62 (-1.82%) | 1.62 | 1.62 - 1.62 | 1.5512 times |
| Fri 08 August 2025 | 1.65 (-1.79%) | 1.65 | 1.65 - 1.65 | 0.0277 times |
| Thu 07 August 2025 | 1.68 (-1.75%) | 1.68 | 1.68 - 1.68 | 0.1007 times |
| Wed 06 August 2025 | 1.71 (-1.72%) | 1.71 | 1.71 - 1.71 | 0.1084 times |
| Tue 05 August 2025 | 1.74 (-1.69%) | 1.74 | 1.74 - 1.74 | 0.0748 times |
Weekly price and charts Mep
Strong weekly Stock price targets for Mep 539126 are 1.63 and 1.72
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.69 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Mep
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1.70 (0%) | 1.72 | 1.64 - 1.73 | 1.5122 times |
| Thu 14 August 2025 | 1.70 (3.03%) | 1.62 | 1.60 - 1.71 | 1.5312 times |
| Fri 08 August 2025 | 1.65 (-8.33%) | 1.77 | 1.65 - 1.77 | 0.2059 times |
| Fri 01 August 2025 | 1.80 (-7.69%) | 1.92 | 1.80 - 1.92 | 0.2042 times |
| Fri 25 July 2025 | 1.95 (2.63%) | 1.90 | 1.90 - 2.01 | 2.6047 times |
| Fri 18 July 2025 | 1.90 (1.6%) | 1.84 | 1.78 - 1.90 | 2.0146 times |
| Fri 11 July 2025 | 1.87 (-7.88%) | 1.99 | 1.87 - 1.99 | 0.4291 times |
| Fri 04 July 2025 | 2.03 (-8.97%) | 2.19 | 2.03 - 2.19 | 0.7059 times |
| Fri 27 June 2025 | 2.23 (-9.72%) | 2.39 | 2.23 - 2.39 | 0.2981 times |
| Thu 19 June 2025 | 2.47 (2.49%) | 2.45 | 2.45 - 2.53 | 0.4941 times |
| Fri 13 June 2025 | 2.41 (9.05%) | 2.25 | 2.25 - 2.41 | 0.1189 times |
Monthly price and charts Mep
Strong monthly Stock price targets for Mep 539126 are 1.55 and 1.75
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.7 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Mep
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1.70 (-7.1%) | 1.80 | 1.60 - 1.80 | 0.5423 times |
| Thu 31 July 2025 | 1.83 (-16.44%) | 2.15 | 1.78 - 2.15 | 0.9637 times |
| Mon 30 June 2025 | 2.19 (8.96%) | 2.05 | 2.05 - 2.53 | 0.1846 times |
| Fri 30 May 2025 | 2.01 (37.67%) | 1.46 | 1.46 - 2.01 | 0.6569 times |
| Wed 30 April 2025 | 1.46 (4.29%) | 1.38 | 1.26 - 1.46 | 1.4703 times |
| Fri 28 March 2025 | 1.40 (-45.74%) | 2.52 | 1.40 - 2.52 | 1.7313 times |
| Fri 28 February 2025 | 2.58 (-18.1%) | 3.03 | 2.58 - 3.30 | 1.2638 times |
| Fri 31 January 2025 | 3.15 (8.62%) | 3.04 | 2.43 - 3.50 | 2.9371 times |
| Mon 30 December 2024 | 2.90 (-22.04%) | 3.54 | 2.90 - 3.54 | 0.0597 times |
| Mon 25 November 2024 | 3.72 (-5.34%) | 4.12 | 3.72 - 4.32 | 0.1902 times |
| Thu 31 October 2024 | 3.93 (-33.61%) | 5.63 | 3.05 - 6.21 | 2.8221 times |
Indicator Analysis of Mep
Please login to view indicator analysis. or View indicator analysis of Mep 539126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mep 539126
DMA (daily moving average) of Mep 539126
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.99 |
| 100 day DMA | 1.81 |
| 150 day DMA | 2.12 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Mep 539126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.68 | 1.69 |
| 12 day EMA | 1.72 | 1.72 | 1.73 |
| 20 day EMA | 1.75 | 1.75 | 1.76 |
| 35 day EMA | 1.86 | 1.87 | 1.88 |
| 50 day EMA | 1.99 | 2 | 2.01 |
SMA (simple moving average) of Mep 539126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.68 | 1.67 |
| 12 day SMA | 1.69 | 1.7 | 1.71 |
| 20 day SMA | 1.77 | 1.78 | 1.8 |
| 35 day SMA | 1.84 | 1.85 | 1.87 |
| 50 day SMA | 1.99 | 2 | 2.01 |
| 100 day SMA | 1.81 | 1.81 | 1.81 |
| 150 day SMA | 2.12 | 2.13 | 2.14 |
| 200 day SMA | 2.83 | 2.85 | 2.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.