Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mep

Strong Daily Stock price targets for Mep 539126 are 2.37 and 2.37

Daily Target 12.37
Daily Target 22.37
Daily Target 32.37
Daily Target 42.37
Daily Target 52.37

Daily price and volume Mep

Date Closing Open Range Volume
Thu 12 June 2025 2.37 (1.72%) 2.37 2.37 - 2.37 0.1651 times
Wed 11 June 2025 2.33 (1.75%) 2.33 2.33 - 2.33 0.0238 times
Tue 10 June 2025 2.29 (1.78%) 2.29 2.29 - 2.29 0.9118 times
Mon 09 June 2025 2.25 (1.81%) 2.25 2.25 - 2.25 0.0001 times
Fri 06 June 2025 2.21 (1.84%) 2.21 2.21 - 2.21 0.0002 times
Thu 05 June 2025 2.17 (1.88%) 2.17 2.17 - 2.17 0.1254 times
Wed 04 June 2025 2.13 (1.91%) 2.13 2.12 - 2.13 1.3709 times
Tue 03 June 2025 2.09 (1.95%) 2.09 2.09 - 2.09 0.5018 times
Mon 02 June 2025 2.05 (1.99%) 2.05 2.05 - 2.05 0.9524 times
Fri 30 May 2025 2.01 (1.52%) 2.01 2.01 - 2.01 5.9486 times
Thu 29 May 2025 1.98 (1.54%) 1.98 1.98 - 1.98 0.1486 times

Daily chart Mep

Weekly price and charts Mep

Strong weekly Stock price targets for Mep 539126 are 2.31 and 2.43

Weekly Target 12.21
Weekly Target 22.29
Weekly Target 32.33
Weekly Target 42.41
Weekly Target 52.45

Weekly price and volumes for Mep

Date Closing Open Range Volume
Thu 12 June 2025 2.37 (7.24%) 2.25 2.25 - 2.37 0.0606 times
Fri 06 June 2025 2.21 (9.95%) 2.05 2.05 - 2.21 0.1625 times
Fri 30 May 2025 2.01 (8.06%) 1.89 1.86 - 2.01 0.4354 times
Fri 23 May 2025 1.86 (5.08%) 1.80 1.77 - 1.86 1.252 times
Fri 16 May 2025 1.77 (9.26%) 1.65 1.65 - 1.77 0.4708 times
Fri 09 May 2025 1.62 (9.46%) 1.48 1.48 - 1.62 0.7763 times
Fri 02 May 2025 1.48 (5.71%) 1.42 1.40 - 1.48 1.7147 times
Fri 25 April 2025 1.40 (4.48%) 1.34 1.33 - 1.40 1.4134 times
Thu 17 April 2025 1.34 (3.08%) 1.29 1.28 - 1.35 1.0012 times
Fri 11 April 2025 1.30 (-1.52%) 1.28 1.26 - 1.31 2.713 times
Fri 04 April 2025 1.32 (-5.71%) 1.38 1.32 - 1.38 0.6173 times

weekly chart Mep

Monthly price and charts Mep

Strong monthly Stock price targets for Mep 539126 are 2.21 and 2.53

Monthly Target 11.94
Monthly Target 22.16
Monthly Target 32.2633333333333
Monthly Target 42.48
Monthly Target 52.58

Monthly price and volumes Mep

Date Closing Open Range Volume
Thu 12 June 2025 2.37 (17.91%) 2.05 2.05 - 2.37 0.0407 times
Fri 30 May 2025 2.01 (37.67%) 1.46 1.46 - 2.01 0.5856 times
Wed 30 April 2025 1.46 (4.29%) 1.38 1.26 - 1.46 1.3106 times
Fri 28 March 2025 1.40 (-45.74%) 2.52 1.40 - 2.52 1.5433 times
Fri 28 February 2025 2.58 (-18.1%) 3.03 2.58 - 3.30 1.1266 times
Fri 31 January 2025 3.15 (8.62%) 3.04 2.43 - 3.50 2.6182 times
Mon 30 December 2024 2.90 (-22.04%) 3.54 2.90 - 3.54 0.0532 times
Mon 25 November 2024 3.72 (-5.34%) 4.12 3.72 - 4.32 0.1696 times
Thu 31 October 2024 3.93 (-33.61%) 5.63 3.05 - 6.21 2.5157 times
Mon 30 September 2024 5.92 (-22.41%) 7.25 5.92 - 7.25 0.0366 times
Mon 26 August 2024 7.63 (-1.93%) 8.16 7.63 - 8.97 4.4635 times

monthly chart Mep

DMA SMA EMA moving averages of Mep 539126

DMA (daily moving average) of Mep 539126

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.15
20 day DMA 2.02
35 day DMA 1.82
50 day DMA 1.68
100 day DMA 2.16
150 day DMA 3.02
200 day DMA 4.21

EMA (exponential moving average) of Mep 539126

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.262.22
12 day EMA2.182.142.1
20 day EMA2.052.021.99
35 day EMA1.911.881.85
50 day EMA1.741.711.68

SMA (simple moving average) of Mep 539126

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.252.21
12 day SMA2.152.122.08
20 day SMA2.021.991.96
35 day SMA1.821.791.76
50 day SMA1.681.661.65
100 day SMA2.162.172.18
150 day SMA3.023.053.08
200 day SMA4.214.244.27
Back to top | Use Dark Theme