Login or Join
HomepageMep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mep
Strong Daily Stock price targets for Mep 539126 are 3.54 and 3.54
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.54 |
| Daily Target 3 | 3.54 |
| Daily Target 4 | 3.54 |
| Daily Target 5 | 3.54 |
Daily price and volume Mep
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 3.54 (-4.84%) | 3.54 | 3.54 - 3.54 | 0.1787 times | Mon 25 November 2024 | 3.72 (-4.86%) | 3.72 | 3.72 - 3.72 | 0.9651 times | Mon 18 November 2024 | 3.91 (-4.87%) | 3.91 | 3.91 - 3.91 | 0.0374 times | Mon 11 November 2024 | 4.11 (-4.86%) | 4.11 | 4.11 - 4.11 | 0.3479 times | Mon 04 November 2024 | 4.32 (4.85%) | 4.30 | 3.92 - 4.32 | 2.6362 times | Fri 01 November 2024 | 4.12 (4.83%) | 4.12 | 4.12 - 4.12 | 0.2796 times | Thu 31 October 2024 | 3.93 (4.8%) | 3.91 | 3.80 - 3.93 | 1.7311 times | Wed 30 October 2024 | 3.75 (4.75%) | 3.73 | 3.73 - 3.75 | 0.9242 times | Tue 29 October 2024 | 3.58 (4.99%) | 3.55 | 3.51 - 3.58 | 0.9574 times | Mon 28 October 2024 | 3.41 (4.6%) | 3.26 | 3.22 - 3.42 | 1.9423 times | Fri 25 October 2024 | 3.26 (0.62%) | 3.35 | 3.10 - 3.38 | 4.8431 times |
Weekly price and charts Mep
Strong weekly Stock price targets for Mep 539126 are 3.54 and 3.54
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.54 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Mep
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 3.54 (-4.84%) | 3.54 | 3.54 - 3.54 | 0.0263 times | Mon 25 November 2024 | 3.72 (-4.86%) | 3.72 | 3.72 - 3.72 | 0.1423 times | Mon 18 November 2024 | 3.91 (-4.87%) | 3.91 | 3.91 - 3.91 | 0.0055 times | Mon 11 November 2024 | 4.11 (-4.86%) | 4.11 | 4.11 - 4.11 | 0.0513 times | Mon 04 November 2024 | 4.32 (4.85%) | 4.30 | 3.92 - 4.32 | 0.3887 times | Fri 01 November 2024 | 4.12 (26.38%) | 3.26 | 3.22 - 4.12 | 0.8602 times | Fri 25 October 2024 | 3.26 (-9.19%) | 3.59 | 3.05 - 3.59 | 2.0358 times | Fri 18 October 2024 | 3.59 (-17.66%) | 4.15 | 3.41 - 4.15 | 1.813 times | Fri 11 October 2024 | 4.36 (-18.5%) | 4.84 | 3.96 - 4.84 | 2.1239 times | Thu 03 October 2024 | 5.35 (-14.13%) | 5.92 | 5.35 - 6.21 | 2.5529 times | Mon 23 September 2024 | 6.23 (-4.89%) | 6.23 | 6.23 - 6.23 | 0.0128 times |
Monthly price and charts Mep
Strong monthly Stock price targets for Mep 539126 are 3.54 and 3.54
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.54 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Mep
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 3.54 (-4.84%) | 3.54 | 3.54 - 3.54 | 0.0048 times | Mon 25 November 2024 | 3.72 (-5.34%) | 4.12 | 3.72 - 4.32 | 0.1146 times | Thu 31 October 2024 | 3.93 (-33.61%) | 5.63 | 3.05 - 6.21 | 1.6996 times | Mon 30 September 2024 | 5.92 (-22.41%) | 7.25 | 5.92 - 7.25 | 0.0247 times | Mon 26 August 2024 | 7.63 (-1.93%) | 8.16 | 7.63 - 8.97 | 3.0156 times | Wed 31 July 2024 | 7.78 (-4.77%) | 8.01 | 6.27 - 8.01 | 0.4435 times | Fri 28 June 2024 | 8.17 (3.81%) | 8.10 | 7.35 - 9.56 | 0.441 times | Fri 31 May 2024 | 7.87 (-4.72%) | 8.26 | 7.66 - 9.29 | 0.6241 times | Tue 30 April 2024 | 8.26 (-27.61%) | 10.84 | 7.60 - 12.55 | 2.1594 times | Thu 28 March 2024 | 11.41 (-23.93%) | 14.70 | 9.82 - 15.70 | 1.4727 times | Thu 29 February 2024 | 15.00 (-8.98%) | 16.82 | 14.75 - 21.90 | 2.3183 times |
Indicator Analysis of Mep
Please login to view indicator analysis. or View indicator analysis of Mep 539126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mep 539126
DMA (daily moving average) of Mep 539126
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.68 |
| 35 day DMA | 4.68 |
| 50 day DMA | 5.42 |
| 100 day DMA | 6.78 |
| 150 day DMA | 8.56 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Mep 539126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.89 | 3.98 |
| 12 day EMA | 3.84 | 3.89 | 3.92 |
| 20 day EMA | 4.02 | 4.07 | 4.11 |
| 35 day EMA | 4.65 | 4.72 | 4.78 |
| 50 day EMA | 5.4 | 5.48 | 5.55 |
SMA (simple moving average) of Mep 539126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 4.04 | 4.08 |
| 12 day SMA | 3.74 | 3.7 | 3.66 |
| 20 day SMA | 3.68 | 3.73 | 3.75 |
| 35 day SMA | 4.68 | 4.84 | 4.98 |
| 50 day SMA | 5.42 | 5.49 | 5.56 |
| 100 day SMA | 6.78 | 6.83 | 6.87 |
| 150 day SMA | 8.56 | 8.65 | 8.75 |
| 200 day SMA | 10.29 | 10.34 | 10.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.