Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mep

Strong Daily Stock price targets for Mep 539126 are 2.11 and 2.17

Daily Target 12.1
Daily Target 22.12
Daily Target 32.1566666666667
Daily Target 42.18
Daily Target 52.22

Daily price and volume Mep

Date Closing Open Range Volume
Fri 19 December 2025 2.15 (-0.92%) 2.19 2.13 - 2.19 0.1868 times
Thu 18 December 2025 2.17 (-0.91%) 2.17 2.15 - 2.17 0.0335 times
Wed 17 December 2025 2.19 (0.92%) 2.20 2.13 - 2.20 1.8545 times
Tue 16 December 2025 2.17 (0%) 2.15 2.15 - 2.21 1.0572 times
Mon 15 December 2025 2.17 (1.4%) 2.14 2.14 - 2.18 0.5525 times
Fri 12 December 2025 2.14 (1.42%) 2.12 2.08 - 2.14 0.6483 times
Thu 11 December 2025 2.11 (0.96%) 2.05 2.05 - 2.13 1.9222 times
Wed 10 December 2025 2.09 (-1.88%) 2.09 2.09 - 2.15 1.5502 times
Tue 09 December 2025 2.13 (-1.39%) 2.15 2.12 - 2.16 1.9434 times
Mon 08 December 2025 2.16 (-1.82%) 2.21 2.16 - 2.21 0.2515 times
Fri 05 December 2025 2.20 (1.38%) 2.17 2.14 - 2.21 1.0015 times

Daily chart Mep

Weekly price and charts Mep

Strong weekly Stock price targets for Mep 539126 are 2.14 and 2.22

Weekly Target 12.08
Weekly Target 22.12
Weekly Target 32.1633333333333
Weekly Target 42.2
Weekly Target 52.24

Weekly price and volumes for Mep

Date Closing Open Range Volume
Fri 19 December 2025 2.15 (0.47%) 2.14 2.13 - 2.21 0.4474 times
Fri 12 December 2025 2.14 (-2.73%) 2.21 2.05 - 2.21 0.7668 times
Fri 05 December 2025 2.20 (-0.45%) 2.20 2.12 - 2.26 0.4364 times
Fri 28 November 2025 2.21 (-6.75%) 2.37 2.20 - 2.37 0.8464 times
Fri 21 November 2025 2.37 (-8.49%) 2.54 2.37 - 2.54 0.0169 times
Fri 14 November 2025 2.59 (-8.8%) 2.80 2.59 - 2.80 0.0611 times
Fri 07 November 2025 2.84 (5.19%) 2.75 2.72 - 2.90 2.0661 times
Fri 31 October 2025 2.70 (11.57%) 2.50 2.50 - 2.70 2.7663 times
Thu 23 October 2025 2.42 (5.22%) 2.34 2.30 - 2.42 1.2093 times
Fri 17 October 2025 2.30 (9.52%) 2.14 2.14 - 2.30 1.3832 times
Fri 10 October 2025 2.10 (8.81%) 1.96 1.96 - 2.10 0.2879 times

weekly chart Mep

Monthly price and charts Mep

Strong monthly Stock price targets for Mep 539126 are 2 and 2.21

Monthly Target 11.94
Monthly Target 22.05
Monthly Target 32.1533333333333
Monthly Target 42.26
Monthly Target 52.36

Monthly price and volumes Mep

Date Closing Open Range Volume
Fri 19 December 2025 2.15 (-2.71%) 2.20 2.05 - 2.26 0.4041 times
Fri 28 November 2025 2.21 (-18.15%) 2.75 2.20 - 2.90 0.7322 times
Fri 31 October 2025 2.70 (44.39%) 1.90 1.90 - 2.70 1.4579 times
Tue 30 September 2025 1.87 (16.88%) 1.60 1.49 - 1.87 1.2015 times
Fri 29 August 2025 1.60 (-12.57%) 1.80 1.60 - 1.80 0.8493 times
Thu 31 July 2025 1.83 (-16.44%) 2.15 1.78 - 2.15 1.0307 times
Mon 30 June 2025 2.19 (8.96%) 2.05 2.05 - 2.53 0.1975 times
Fri 30 May 2025 2.01 (37.67%) 1.46 1.46 - 2.01 0.7026 times
Wed 30 April 2025 1.46 (4.29%) 1.38 1.26 - 1.46 1.5725 times
Fri 28 March 2025 1.40 (-45.74%) 2.52 1.40 - 2.52 1.8516 times
Fri 28 February 2025 2.58 (-18.1%) 3.03 2.58 - 3.30 1.3517 times

monthly chart Mep

DMA SMA EMA moving averages of Mep 539126

DMA (daily moving average) of Mep 539126

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.15
20 day DMA 2.19
35 day DMA 2.39
50 day DMA 2.35
100 day DMA 2.03
150 day DMA 2.04
200 day DMA 1.98

EMA (exponential moving average) of Mep 539126

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.162.16
12 day EMA2.182.182.18
20 day EMA2.212.222.22
35 day EMA2.232.242.24
50 day EMA2.292.32.31

SMA (simple moving average) of Mep 539126

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.172.16
12 day SMA2.152.162.16
20 day SMA2.192.22.21
35 day SMA2.392.42.41
50 day SMA2.352.352.34
100 day SMA2.032.032.02
150 day SMA2.042.042.03
200 day SMA1.981.981.98
Back to top | Use Dark Theme