Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mep
Strong Daily Stock price targets for Mep 539126 are 4.11 and 4.11
Daily Target 1 | 4.11 |
Daily Target 2 | 4.11 |
Daily Target 3 | 4.11 |
Daily Target 4 | 4.11 |
Daily Target 5 | 4.11 |
Daily price and volume Mep
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 4.11 (-4.86%) | 4.11 | 4.11 - 4.11 | 0.1749 times | Mon 04 November 2024 | 4.32 (4.85%) | 4.30 | 3.92 - 4.32 | 1.3257 times | Fri 01 November 2024 | 4.12 (4.83%) | 4.12 | 4.12 - 4.12 | 0.1406 times | Thu 31 October 2024 | 3.93 (4.8%) | 3.91 | 3.80 - 3.93 | 0.8705 times | Wed 30 October 2024 | 3.75 (4.75%) | 3.73 | 3.73 - 3.75 | 0.4648 times | Tue 29 October 2024 | 3.58 (4.99%) | 3.55 | 3.51 - 3.58 | 0.4815 times | Mon 28 October 2024 | 3.41 (4.6%) | 3.26 | 3.22 - 3.42 | 0.9767 times | Fri 25 October 2024 | 3.26 (0.62%) | 3.35 | 3.10 - 3.38 | 2.4355 times | Thu 24 October 2024 | 3.24 (4.85%) | 3.09 | 3.05 - 3.24 | 1.3295 times | Wed 23 October 2024 | 3.09 (-4.92%) | 3.09 | 3.09 - 3.30 | 1.8003 times | Tue 22 October 2024 | 3.25 (-4.97%) | 3.25 | 3.25 - 3.37 | 0.7107 times |
Weekly price and charts Mep
Strong weekly Stock price targets for Mep 539126 are 4.11 and 4.11
Weekly Target 1 | 4.11 |
Weekly Target 2 | 4.11 |
Weekly Target 3 | 4.11 |
Weekly Target 4 | 4.11 |
Weekly Target 5 | 4.11 |
Weekly price and volumes for Mep
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 4.11 (-4.86%) | 4.11 | 4.11 - 4.11 | 0.0519 times | Mon 04 November 2024 | 4.32 (4.85%) | 4.30 | 3.92 - 4.32 | 0.3935 times | Fri 01 November 2024 | 4.12 (26.38%) | 3.26 | 3.22 - 4.12 | 0.871 times | Fri 25 October 2024 | 3.26 (-9.19%) | 3.59 | 3.05 - 3.59 | 2.0614 times | Fri 18 October 2024 | 3.59 (-17.66%) | 4.15 | 3.41 - 4.15 | 1.8358 times | Fri 11 October 2024 | 4.36 (-18.5%) | 4.84 | 3.96 - 4.84 | 2.1506 times | Thu 03 October 2024 | 5.35 (-14.13%) | 5.92 | 5.35 - 6.21 | 2.585 times | Mon 23 September 2024 | 6.23 (-4.89%) | 6.23 | 6.23 - 6.23 | 0.0129 times | Mon 16 September 2024 | 6.55 (-4.93%) | 6.55 | 6.55 - 6.55 | 0.0175 times | Mon 09 September 2024 | 6.89 (-4.97%) | 6.89 | 6.89 - 6.89 | 0.0202 times | Mon 02 September 2024 | 7.25 (-4.98%) | 7.25 | 7.25 - 7.25 | 0.0733 times |
Monthly price and charts Mep
Strong monthly Stock price targets for Mep 539126 are 3.82 and 4.22
Monthly Target 1 | 3.72 |
Monthly Target 2 | 3.91 |
Monthly Target 3 | 4.1166666666667 |
Monthly Target 4 | 4.31 |
Monthly Target 5 | 4.52 |
Monthly price and volumes Mep
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 4.11 (4.58%) | 4.12 | 3.92 - 4.32 | 0.0713 times | Thu 31 October 2024 | 3.93 (-33.61%) | 5.63 | 3.05 - 6.21 | 1.3833 times | Mon 30 September 2024 | 5.92 (-22.41%) | 7.25 | 5.92 - 7.25 | 0.0201 times | Mon 26 August 2024 | 7.63 (-1.93%) | 8.16 | 7.63 - 8.97 | 2.4544 times | Wed 31 July 2024 | 7.78 (-4.77%) | 8.01 | 6.27 - 8.01 | 0.361 times | Fri 28 June 2024 | 8.17 (3.81%) | 8.10 | 7.35 - 9.56 | 0.3589 times | Fri 31 May 2024 | 7.87 (-4.72%) | 8.26 | 7.66 - 9.29 | 0.5079 times | Tue 30 April 2024 | 8.26 (-27.61%) | 10.84 | 7.60 - 12.55 | 1.7575 times | Thu 28 March 2024 | 11.41 (-23.93%) | 14.70 | 9.82 - 15.70 | 1.1987 times | Thu 29 February 2024 | 15.00 (-8.98%) | 16.82 | 14.75 - 21.90 | 1.8868 times | Wed 31 January 2024 | 16.48 (7.92%) | 15.58 | 14.00 - 17.50 | 1.165 times |
Indicator Analysis of Mep
Please login to view indicator analysis. or View indicator analysis of Mep 539126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mep 539126
DMA (daily moving average) of Mep 539126
DMA period | DMA value |
5 day DMA | 4.05 |
12 day DMA | 3.62 |
20 day DMA | 3.77 |
35 day DMA | 5.1 |
50 day DMA | 5.62 |
100 day DMA | 6.91 |
150 day DMA | 8.86 |
200 day DMA | 10.43 |
EMA (exponential moving average) of Mep 539126
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.02 | 3.98 | 3.81 |
12 day EMA | 3.92 | 3.88 | 3.8 |
20 day EMA | 4.15 | 4.15 | 4.13 |
35 day EMA | 4.78 | 4.82 | 4.85 |
50 day EMA | 5.61 | 5.67 | 5.72 |
SMA (simple moving average) of Mep 539126
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.05 | 3.94 | 3.76 |
12 day SMA | 3.62 | 3.58 | 3.52 |
20 day SMA | 3.77 | 3.79 | 3.82 |
35 day SMA | 5.1 | 5.2 | 5.29 |
50 day SMA | 5.62 | 5.68 | 5.74 |
100 day SMA | 6.91 | 6.95 | 6.99 |
150 day SMA | 8.86 | 8.97 | 9.08 |
200 day SMA | 10.43 | 10.47 | 10.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.