Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mep

Strong Daily Stock price targets for Mep 539126 are 4.11 and 4.11

Daily Target 14.11
Daily Target 24.11
Daily Target 34.11
Daily Target 44.11
Daily Target 54.11

Daily price and volume Mep

Date Closing Open Range Volume
Mon 11 November 2024 4.11 (-4.86%) 4.11 4.11 - 4.11 0.1749 times
Mon 04 November 2024 4.32 (4.85%) 4.30 3.92 - 4.32 1.3257 times
Fri 01 November 2024 4.12 (4.83%) 4.12 4.12 - 4.12 0.1406 times
Thu 31 October 2024 3.93 (4.8%) 3.91 3.80 - 3.93 0.8705 times
Wed 30 October 2024 3.75 (4.75%) 3.73 3.73 - 3.75 0.4648 times
Tue 29 October 2024 3.58 (4.99%) 3.55 3.51 - 3.58 0.4815 times
Mon 28 October 2024 3.41 (4.6%) 3.26 3.22 - 3.42 0.9767 times
Fri 25 October 2024 3.26 (0.62%) 3.35 3.10 - 3.38 2.4355 times
Thu 24 October 2024 3.24 (4.85%) 3.09 3.05 - 3.24 1.3295 times
Wed 23 October 2024 3.09 (-4.92%) 3.09 3.09 - 3.30 1.8003 times
Tue 22 October 2024 3.25 (-4.97%) 3.25 3.25 - 3.37 0.7107 times

 Daily chart Mep

Weekly price and charts Mep

Strong weekly Stock price targets for Mep 539126 are 4.11 and 4.11

Weekly Target 14.11
Weekly Target 24.11
Weekly Target 34.11
Weekly Target 44.11
Weekly Target 54.11

Weekly price and volumes for Mep

Date Closing Open Range Volume
Mon 11 November 2024 4.11 (-4.86%) 4.11 4.11 - 4.11 0.0519 times
Mon 04 November 2024 4.32 (4.85%) 4.30 3.92 - 4.32 0.3935 times
Fri 01 November 2024 4.12 (26.38%) 3.26 3.22 - 4.12 0.871 times
Fri 25 October 2024 3.26 (-9.19%) 3.59 3.05 - 3.59 2.0614 times
Fri 18 October 2024 3.59 (-17.66%) 4.15 3.41 - 4.15 1.8358 times
Fri 11 October 2024 4.36 (-18.5%) 4.84 3.96 - 4.84 2.1506 times
Thu 03 October 2024 5.35 (-14.13%) 5.92 5.35 - 6.21 2.585 times
Mon 23 September 2024 6.23 (-4.89%) 6.23 6.23 - 6.23 0.0129 times
Mon 16 September 2024 6.55 (-4.93%) 6.55 6.55 - 6.55 0.0175 times
Mon 09 September 2024 6.89 (-4.97%) 6.89 6.89 - 6.89 0.0202 times
Mon 02 September 2024 7.25 (-4.98%) 7.25 7.25 - 7.25 0.0733 times

 weekly chart Mep

Monthly price and charts Mep

Strong monthly Stock price targets for Mep 539126 are 3.82 and 4.22

Monthly Target 13.72
Monthly Target 23.91
Monthly Target 34.1166666666667
Monthly Target 44.31
Monthly Target 54.52

Monthly price and volumes Mep

Date Closing Open Range Volume
Mon 11 November 2024 4.11 (4.58%) 4.12 3.92 - 4.32 0.0713 times
Thu 31 October 2024 3.93 (-33.61%) 5.63 3.05 - 6.21 1.3833 times
Mon 30 September 2024 5.92 (-22.41%) 7.25 5.92 - 7.25 0.0201 times
Mon 26 August 2024 7.63 (-1.93%) 8.16 7.63 - 8.97 2.4544 times
Wed 31 July 2024 7.78 (-4.77%) 8.01 6.27 - 8.01 0.361 times
Fri 28 June 2024 8.17 (3.81%) 8.10 7.35 - 9.56 0.3589 times
Fri 31 May 2024 7.87 (-4.72%) 8.26 7.66 - 9.29 0.5079 times
Tue 30 April 2024 8.26 (-27.61%) 10.84 7.60 - 12.55 1.7575 times
Thu 28 March 2024 11.41 (-23.93%) 14.70 9.82 - 15.70 1.1987 times
Thu 29 February 2024 15.00 (-8.98%) 16.82 14.75 - 21.90 1.8868 times
Wed 31 January 2024 16.48 (7.92%) 15.58 14.00 - 17.50 1.165 times

 monthly chart Mep

DMA SMA EMA moving averages of Mep 539126

DMA (daily moving average) of Mep 539126

DMA period DMA value
5 day DMA 4.05
12 day DMA 3.62
20 day DMA 3.77
35 day DMA 5.1
50 day DMA 5.62
100 day DMA 6.91
150 day DMA 8.86
200 day DMA 10.43

EMA (exponential moving average) of Mep 539126

EMA period EMA current EMA prev EMA prev2
5 day EMA4.023.983.81
12 day EMA3.923.883.8
20 day EMA4.154.154.13
35 day EMA4.784.824.85
50 day EMA5.615.675.72

SMA (simple moving average) of Mep 539126

SMA period SMA current SMA prev SMA prev2
5 day SMA4.053.943.76
12 day SMA3.623.583.52
20 day SMA3.773.793.82
35 day SMA5.15.25.29
50 day SMA5.625.685.74
100 day SMA6.916.956.99
150 day SMA8.868.979.08
200 day SMA10.4310.4710.51
Back to top | Use Dark Theme