Login or Join
HomepageMep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mep
Strong Daily Stock price targets for Mep 539126 are 7.23 and 8.03
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.8966666666667 |
| Daily Target 4 | 8.16 |
| Daily Target 5 | 8.7 |
Daily price and volume Mep
| Date | Closing | Open | Range | Volume | Mon 26 August 2024 | 7.63 (-4.98%) | 8.43 | 7.63 - 8.43 | 7.9071 times | Mon 19 August 2024 | 8.03 (-4.97%) | 8.03 | 8.03 - 8.03 | 0.0013 times | Mon 12 August 2024 | 8.45 (-4.95%) | 8.45 | 8.45 - 8.45 | 0.0885 times | Mon 05 August 2024 | 8.89 (3.86%) | 8.15 | 8.14 - 8.97 | 0.4379 times | Fri 02 August 2024 | 8.56 (4.9%) | 8.53 | 7.90 - 8.56 | 0.5957 times | Thu 01 August 2024 | 8.16 (4.88%) | 8.16 | 8.07 - 8.16 | 0.7299 times | Wed 31 July 2024 | 7.78 (4.99%) | 7.78 | 7.78 - 7.78 | 0.0885 times | Tue 30 July 2024 | 7.41 (4.96%) | 7.41 | 7.41 - 7.41 | 0.097 times | Mon 29 July 2024 | 7.06 (4.9%) | 7.06 | 7.06 - 7.06 | 0.0478 times | Fri 26 July 2024 | 6.73 (1.97%) | 6.73 | 6.73 - 6.73 | 0.0065 times | Thu 25 July 2024 | 6.60 (1.85%) | 6.60 | 6.60 - 6.60 | 0.0273 times |
Weekly price and charts Mep
Strong weekly Stock price targets for Mep 539126 are 7.23 and 8.03
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.8966666666667 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Mep
| Date | Closing | Open | Range | Volume | Mon 26 August 2024 | 7.63 (-4.98%) | 8.43 | 7.63 - 8.43 | 7.0092 times | Mon 19 August 2024 | 8.03 (-4.97%) | 8.03 | 8.03 - 8.03 | 0.0011 times | Mon 12 August 2024 | 8.45 (-4.95%) | 8.45 | 8.45 - 8.45 | 0.0785 times | Mon 05 August 2024 | 8.89 (3.86%) | 8.15 | 8.14 - 8.97 | 0.3881 times | Fri 02 August 2024 | 8.56 (27.19%) | 7.06 | 7.06 - 8.56 | 1.3818 times | Fri 26 July 2024 | 6.73 (3.22%) | 6.39 | 6.27 - 6.73 | 0.1868 times | Fri 19 July 2024 | 6.52 (-6.59%) | 6.85 | 6.52 - 6.98 | 0.2359 times | Fri 12 July 2024 | 6.98 (-5.68%) | 7.27 | 6.92 - 7.30 | 0.3275 times | Fri 05 July 2024 | 7.40 (-9.42%) | 8.01 | 7.40 - 8.01 | 0.3154 times | Fri 28 June 2024 | 8.17 (-9.32%) | 9.01 | 8.17 - 9.01 | 0.0756 times | Fri 21 June 2024 | 9.01 (3.8%) | 9.56 | 9.01 - 9.56 | 0.3752 times |
Monthly price and charts Mep
Strong monthly Stock price targets for Mep 539126 are 6.96 and 8.3
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 8.0766666666667 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Mep
| Date | Closing | Open | Range | Volume | Mon 26 August 2024 | 7.63 (-1.93%) | 8.16 | 7.63 - 8.97 | 1.9626 times | Wed 31 July 2024 | 7.78 (-4.77%) | 8.01 | 6.27 - 8.01 | 0.2886 times | Fri 28 June 2024 | 8.17 (3.81%) | 8.10 | 7.35 - 9.56 | 0.287 times | Fri 31 May 2024 | 7.87 (-4.72%) | 8.26 | 7.66 - 9.29 | 0.4062 times | Tue 30 April 2024 | 8.26 (-27.61%) | 10.84 | 7.60 - 12.55 | 1.4054 times | Thu 28 March 2024 | 11.41 (-23.93%) | 14.70 | 9.82 - 15.70 | 0.9585 times | Thu 29 February 2024 | 15.00 (-8.98%) | 16.82 | 14.75 - 21.90 | 1.5088 times | Wed 31 January 2024 | 16.48 (7.92%) | 15.58 | 14.00 - 17.50 | 0.9316 times | Fri 29 December 2023 | 15.27 (18.83%) | 13.10 | 11.96 - 17.43 | 1.6221 times | Thu 30 November 2023 | 12.85 (1.42%) | 12.15 | 12.15 - 14.14 | 0.6292 times | Tue 31 October 2023 | 12.67 (4.54%) | 12.36 | 11.30 - 14.85 | 0.8991 times |
Indicator Analysis of Mep
Please login to view indicator analysis. or View indicator analysis of Mep 539126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mep 539126
DMA (daily moving average) of Mep 539126
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.8 |
| 100 day DMA | 8.67 |
| 150 day DMA | 11.13 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Mep 539126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.21 | 8.3 |
| 12 day EMA | 7.78 | 7.81 | 7.77 |
| 20 day EMA | 7.64 | 7.64 | 7.6 |
| 35 day EMA | 7.69 | 7.69 | 7.67 |
| 50 day EMA | 7.86 | 7.87 | 7.86 |
SMA (simple moving average) of Mep 539126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.42 | 8.37 |
| 12 day SMA | 7.65 | 7.54 | 7.41 |
| 20 day SMA | 7.27 | 7.24 | 7.2 |
| 35 day SMA | 7.61 | 7.66 | 7.7 |
| 50 day SMA | 7.8 | 7.8 | 7.81 |
| 100 day SMA | 8.67 | 8.72 | 8.77 |
| 150 day SMA | 11.13 | 11.18 | 11.23 |
| 200 day SMA | 11.67 | 11.71 | 11.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.