Login or Join
HomepageCllimited 539131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cllimited 539131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cllimited
Strong Daily Stock price targets for Cllimited 539131 are 5.86 and 5.86
| Daily Target 1 | 5.86 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 5.86 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.86 |
Daily price and volume Cllimited
| Date | Closing | Open | Range | Volume | Mon 05 June 2023 | 5.86 (0%) | 5.86 | 5.86 - 5.86 | 0.1597 times | Mon 29 May 2023 | 5.86 (4.83%) | 5.59 | 5.59 - 5.86 | 0.3138 times | Mon 22 May 2023 | 5.59 (0%) | 5.59 | 5.59 - 5.59 | 0.0415 times | Mon 08 May 2023 | 5.59 (-4.93%) | 5.59 | 5.59 - 5.59 | 0.0008 times | Tue 02 May 2023 | 5.88 (0%) | 5.88 | 5.88 - 5.88 | 0.016 times | Mon 17 April 2023 | 5.88 (-4.85%) | 6.48 | 5.88 - 6.48 | 9.4171 times | Mon 10 April 2023 | 6.18 (4.92%) | 6.18 | 6.18 - 6.18 | 0.008 times | Mon 03 April 2023 | 5.89 (-0.17%) | 5.89 | 5.89 - 5.89 | 0.0008 times | Mon 27 March 2023 | 5.90 (-1.17%) | 5.90 | 5.90 - 5.90 | 0.0008 times | Mon 20 March 2023 | 5.97 (4.92%) | 5.97 | 5.97 - 5.97 | 0.0415 times | Mon 06 March 2023 | 5.69 (0%) | 5.69 | 5.69 - 5.69 | 0.004 times |
Weekly price and charts Cllimited
Strong weekly Stock price targets for Cllimited 539131 are 5.86 and 5.86
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 5.86 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Cllimited
| Date | Closing | Open | Range | Volume | Mon 05 June 2023 | 5.86 (0%) | 5.86 | 5.86 - 5.86 | 0.1596 times | Mon 29 May 2023 | 5.86 (4.83%) | 5.59 | 5.59 - 5.86 | 0.3137 times | Mon 22 May 2023 | 5.59 (0%) | 5.59 | 5.59 - 5.59 | 0.0415 times | Mon 08 May 2023 | 5.59 (-4.93%) | 5.59 | 5.59 - 5.59 | 0.0008 times | Tue 02 May 2023 | 5.88 (-4.85%) | 6.48 | 5.88 - 6.48 | 9.4293 times | Mon 10 April 2023 | 6.18 (4.92%) | 6.18 | 6.18 - 6.18 | 0.008 times | Mon 03 April 2023 | 5.89 (-0.17%) | 5.89 | 5.89 - 5.89 | 0.0008 times | Mon 27 March 2023 | 5.90 (-1.17%) | 5.90 | 5.90 - 5.90 | 0.0008 times | Mon 20 March 2023 | 5.97 (4.92%) | 5.97 | 5.97 - 5.97 | 0.0415 times | Mon 06 March 2023 | 5.69 (0%) | 5.69 | 5.69 - 5.69 | 0.004 times | Mon 20 February 2023 | 5.69 (4.98%) | 5.69 | 5.69 - 5.69 | 0.0112 times |
Monthly price and charts Cllimited
Strong monthly Stock price targets for Cllimited 539131 are 5.86 and 5.86
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 5.86 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Cllimited
| Date | Closing | Open | Range | Volume | Mon 05 June 2023 | 5.86 (0%) | 5.86 | 5.86 - 5.86 | 0.0231 times | Mon 29 May 2023 | 5.86 (-0.34%) | 5.88 | 5.59 - 5.88 | 0.0539 times | Mon 17 April 2023 | 5.88 (-0.34%) | 5.89 | 5.88 - 6.48 | 1.3652 times | Mon 27 March 2023 | 5.90 (3.69%) | 5.69 | 5.69 - 5.97 | 0.0067 times | Mon 20 February 2023 | 5.69 (-0.18%) | 5.98 | 5.42 - 5.98 | 2.0532 times | Mon 30 January 2023 | 5.70 (14.46%) | 5.22 | 5.21 - 5.77 | 5.1225 times | Mon 26 December 2022 | 4.98 (4.18%) | 4.78 | 4.55 - 5.01 | 0.7403 times | Mon 14 November 2022 | 4.78 (4.82%) | 4.50 | 4.50 - 4.78 | 0.3435 times | Mon 19 September 2022 | 4.56 (4.83%) | 4.56 | 4.56 - 4.56 | 0.0058 times | Mon 08 August 2022 | 4.35 (4.82%) | 4.35 | 4.35 - 4.35 | 0.2858 times | Mon 11 July 2022 | 4.15 (4.8%) | 4.15 | 4.15 - 4.15 | 0.0012 times |
Indicator Analysis of Cllimited
Please login to view indicator analysis. or View indicator analysis of Cllimited 539131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cllimited 539131
DMA (daily moving average) of Cllimited 539131
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.65 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.15 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Cllimited 539131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.77 | 5.73 |
| 12 day EMA | 5.72 | 5.69 | 5.66 |
| 20 day EMA | 5.46 | 5.42 | 5.37 |
| 35 day EMA | 4.83 | 4.77 | 4.71 |
| 50 day EMA | 4.12 | 4.05 | 3.98 |
SMA (simple moving average) of Cllimited 539131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.76 | 5.82 |
| 12 day SMA | 5.83 | 5.8 | 5.76 |
| 20 day SMA | 5.65 | 5.59 | 5.54 |
| 35 day SMA | 4.87 | 4.8 | 4.72 |
| 50 day SMA | 4.15 | 4.07 | 3.99 |
| 100 day SMA | 3.47 | 3.45 | 3.43 |
| 150 day SMA | 3.3 | 3.27 | 3.24 |
| 200 day SMA | 3.18 | 3.17 | 3.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.