Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vegetable

Strong Daily Stock price targets for Vegetable 539132 are 8.91 and 9.69

Daily Target 18.29
Daily Target 28.74
Daily Target 39.0666666666667
Daily Target 49.52
Daily Target 59.85

Daily price and volume Vegetable

Date Closing Open Range Volume
Fri 27 March 2026 9.20 (2.45%) 8.64 8.61 - 9.39 4.583 times
Wed 25 March 2026 8.98 (-0.77%) 9.25 8.78 - 9.40 0.645 times
Tue 24 March 2026 9.05 (3.43%) 8.93 8.89 - 9.18 1.2641 times
Mon 23 March 2026 8.75 (1.16%) 8.60 8.22 - 9.08 1.3411 times
Fri 20 March 2026 8.65 (-1.48%) 8.86 8.55 - 8.90 0.4544 times
Thu 19 March 2026 8.78 (1.5%) 9.03 8.50 - 9.03 0.4248 times
Wed 18 March 2026 8.65 (3.1%) 8.15 8.15 - 8.75 0.3339 times
Tue 17 March 2026 8.39 (-2.56%) 8.51 8.27 - 8.84 0.2194 times
Mon 16 March 2026 8.61 (-0.58%) 8.42 8.34 - 8.99 0.5391 times
Fri 13 March 2026 8.66 (-4.52%) 9.33 8.62 - 9.33 0.1953 times
Thu 12 March 2026 9.07 (-2.68%) 9.21 8.86 - 9.50 1.549 times

Daily chart Vegetable

Weekly price and charts Vegetable

Strong weekly Stock price targets for Vegetable 539132 are 8.71 and 9.89

Weekly Target 17.76
Weekly Target 28.48
Weekly Target 38.94
Weekly Target 49.66
Weekly Target 510.12

Weekly price and volumes for Vegetable

Date Closing Open Range Volume
Fri 27 March 2026 9.20 (6.36%) 8.60 8.22 - 9.40 2.2032 times
Fri 20 March 2026 8.65 (-0.12%) 8.42 8.15 - 9.03 0.5545 times
Fri 13 March 2026 8.66 (-1.93%) 8.65 8.40 - 9.50 1.4285 times
Fri 06 March 2026 8.83 (6.77%) 8.60 7.90 - 9.14 0.5969 times
Fri 27 February 2026 8.27 (-5.59%) 8.41 7.80 - 9.17 0.6081 times
Fri 20 February 2026 8.76 (-3.74%) 9.00 8.65 - 9.34 0.5398 times
Fri 13 February 2026 9.10 (7.44%) 8.63 8.32 - 9.75 0.4846 times
Fri 06 February 2026 8.47 (1.44%) 8.73 8.05 - 10.11 1.1936 times
Fri 30 January 2026 8.35 (7.33%) 7.69 7.40 - 8.37 1.1644 times
Fri 23 January 2026 7.78 (-12.09%) 8.41 7.78 - 9.20 1.2263 times
Fri 16 January 2026 8.85 (-0.23%) 8.70 8.53 - 9.21 0.3737 times

weekly chart Vegetable

Monthly price and charts Vegetable

Strong monthly Stock price targets for Vegetable 539132 are 8.55 and 10.15

Monthly Target 17.27
Monthly Target 28.23
Monthly Target 38.8666666666667
Monthly Target 49.83
Monthly Target 510.47

Monthly price and volumes Vegetable

Date Closing Open Range Volume
Fri 27 March 2026 9.20 (11.25%) 8.60 7.90 - 9.50 1.1163 times
Fri 27 February 2026 8.27 (-0.96%) 8.73 7.80 - 10.11 0.6596 times
Fri 30 January 2026 8.35 (-11.36%) 9.24 7.40 - 9.40 0.8474 times
Wed 31 December 2025 9.42 (-7.28%) 10.63 8.15 - 10.90 1.1249 times
Fri 28 November 2025 10.16 (-3.97%) 10.65 10.04 - 12.75 1.5236 times
Fri 31 October 2025 10.58 (19.95%) 8.65 8.48 - 10.75 1.3148 times
Tue 30 September 2025 8.82 (68%) 5.65 5.38 - 9.93 2.4525 times
Fri 29 August 2025 5.25 (29.63%) 4.18 3.61 - 5.25 0.3079 times
Thu 31 July 2025 4.05 (-6.9%) 4.27 3.75 - 4.65 0.4101 times
Mon 30 June 2025 4.35 (10.41%) 4.01 4.01 - 4.84 0.243 times
Fri 30 May 2025 3.94 (4.79%) 3.84 3.65 - 4.50 0.3263 times

monthly chart Vegetable

DMA SMA EMA moving averages of Vegetable 539132

DMA (daily moving average) of Vegetable 539132

DMA period DMA value
5 day DMA 8.93
12 day DMA 8.84
20 day DMA 8.76
35 day DMA 8.79
50 day DMA 8.73
100 day DMA 9.48
150 day DMA 9.02
200 day DMA 7.84

EMA (exponential moving average) of Vegetable 539132

EMA period EMA current EMA prev EMA prev2
5 day EMA8.988.878.82
12 day EMA8.878.818.78
20 day EMA8.818.778.75
35 day EMA8.788.768.75
50 day EMA8.778.758.74

SMA (simple moving average) of Vegetable 539132

SMA period SMA current SMA prev SMA prev2
5 day SMA8.938.848.78
12 day SMA8.848.828.81
20 day SMA8.768.728.69
35 day SMA8.798.798.81
50 day SMA8.738.728.72
100 day SMA9.489.59.51
150 day SMA9.028.988.95
200 day SMA7.847.817.79
Back to top | Use Dark Theme