Login or Join
HomepageVegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vegetable
Strong Daily Stock price targets for Vegetable 539132 are 7.98 and 8.85
| Daily Target 1 | 7.82 |
| Daily Target 2 | 8.14 |
| Daily Target 3 | 8.6866666666667 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.56 |
Daily price and volume Vegetable
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.47 (-3.75%) | 8.90 | 8.36 - 9.23 | 1.3857 times | Thu 05 February 2026 | 8.80 (-4.97%) | 9.11 | 8.80 - 9.70 | 0.5636 times | Wed 04 February 2026 | 9.26 (-3.84%) | 10.11 | 9.15 - 10.11 | 1.0511 times | Tue 03 February 2026 | 9.63 (4.9%) | 9.63 | 9.63 - 9.63 | 0.6828 times | Mon 02 February 2026 | 9.18 (4.79%) | 9.19 | 9.00 - 9.19 | 0.7765 times | Sun 01 February 2026 | 8.76 (4.91%) | 8.73 | 8.05 - 8.76 | 0.6023 times | Fri 30 January 2026 | 8.35 (4.64%) | 8.23 | 7.80 - 8.37 | 1.0981 times | Thu 29 January 2026 | 7.98 (1.53%) | 7.85 | 7.50 - 8.19 | 0.9072 times | Wed 28 January 2026 | 7.86 (4.38%) | 7.51 | 7.40 - 7.90 | 1.891 times | Tue 27 January 2026 | 7.53 (-3.21%) | 7.69 | 7.40 - 8.16 | 1.0417 times | Fri 23 January 2026 | 7.78 (-4.89%) | 8.30 | 7.78 - 8.50 | 1.5115 times |
Weekly price and charts Vegetable
Strong weekly Stock price targets for Vegetable 539132 are 7.23 and 9.29
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 8.8766666666667 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Vegetable
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.47 (1.44%) | 8.73 | 8.05 - 10.11 | 1.2376 times | Fri 30 January 2026 | 8.35 (7.33%) | 7.69 | 7.40 - 8.37 | 1.2073 times | Fri 23 January 2026 | 7.78 (-12.09%) | 8.41 | 7.78 - 9.20 | 1.2715 times | Fri 16 January 2026 | 8.85 (-0.23%) | 8.70 | 8.53 - 9.21 | 0.3875 times | Fri 09 January 2026 | 8.87 (-2.1%) | 8.99 | 8.71 - 9.40 | 0.6993 times | Fri 02 January 2026 | 9.06 (-7.55%) | 9.61 | 9.06 - 9.80 | 0.5535 times | Fri 26 December 2025 | 9.80 (-1.41%) | 10.13 | 9.55 - 10.13 | 0.3736 times | Fri 19 December 2025 | 9.94 (-5.78%) | 10.34 | 9.75 - 10.34 | 0.413 times | Fri 12 December 2025 | 10.55 (17.35%) | 9.38 | 9.30 - 10.90 | 1.4797 times | Fri 05 December 2025 | 8.99 (-11.52%) | 10.63 | 8.15 - 10.63 | 2.3768 times | Fri 28 November 2025 | 10.16 (-6.79%) | 11.10 | 10.16 - 12.01 | 1.3865 times |
Monthly price and charts Vegetable
Strong monthly Stock price targets for Vegetable 539132 are 7.23 and 9.29
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 8.8766666666667 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Vegetable
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.47 (1.44%) | 8.73 | 8.05 - 10.11 | 0.3155 times | Fri 30 January 2026 | 8.35 (-11.36%) | 9.24 | 7.40 - 9.40 | 0.9598 times | Wed 31 December 2025 | 9.42 (-7.28%) | 10.63 | 8.15 - 10.90 | 1.2741 times | Fri 28 November 2025 | 10.16 (-3.97%) | 10.65 | 10.04 - 12.75 | 1.7256 times | Fri 31 October 2025 | 10.58 (19.95%) | 8.65 | 8.48 - 10.75 | 1.4891 times | Tue 30 September 2025 | 8.82 (68%) | 5.65 | 5.38 - 9.93 | 2.7777 times | Fri 29 August 2025 | 5.25 (29.63%) | 4.18 | 3.61 - 5.25 | 0.3487 times | Thu 31 July 2025 | 4.05 (-6.9%) | 4.27 | 3.75 - 4.65 | 0.4645 times | Mon 30 June 2025 | 4.35 (10.41%) | 4.01 | 4.01 - 4.84 | 0.2752 times | Fri 30 May 2025 | 3.94 (4.79%) | 3.84 | 3.65 - 4.50 | 0.3696 times | Wed 30 April 2025 | 3.76 (1.35%) | 3.71 | 3.54 - 4.14 | 0.3405 times |
Indicator Analysis of Vegetable
Please login to view indicator analysis. or View indicator analysis of Vegetable 539132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vegetable 539132
DMA (daily moving average) of Vegetable 539132
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.62 |
| 35 day DMA | 9 |
| 50 day DMA | 9.26 |
| 100 day DMA | 9.71 |
| 150 day DMA | 8 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Vegetable 539132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.8 | 8.97 | 9.05 |
| 12 day EMA | 8.73 | 8.78 | 8.78 |
| 20 day EMA | 8.79 | 8.82 | 8.82 |
| 35 day EMA | 9.03 | 9.06 | 9.08 |
| 50 day EMA | 9.39 | 9.43 | 9.46 |
SMA (simple moving average) of Vegetable 539132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.13 | 9.04 |
| 12 day SMA | 8.48 | 8.49 | 8.49 |
| 20 day SMA | 8.62 | 8.65 | 8.67 |
| 35 day SMA | 9 | 9.04 | 9.08 |
| 50 day SMA | 9.26 | 9.31 | 9.37 |
| 100 day SMA | 9.71 | 9.69 | 9.67 |
| 150 day SMA | 8 | 7.97 | 7.94 |
| 200 day SMA | 7.05 | 7.02 | 7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.