Login or Join
HomepageVegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vegetable
Strong Daily Stock price targets for Vegetable 539132 are 10.34 and 10.34
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 10.34 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 10.34 |
Daily price and volume Vegetable
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10.34 (-1.99%) | 10.34 | 10.34 - 10.34 | 0.0701 times | Fri 12 December 2025 | 10.55 (-1.95%) | 10.55 | 10.55 - 10.55 | 0.1682 times | Thu 11 December 2025 | 10.76 (3.56%) | 10.90 | 10.60 - 10.90 | 1.3244 times | Wed 10 December 2025 | 10.39 (4.95%) | 10.39 | 10.39 - 10.39 | 0.8576 times | Tue 09 December 2025 | 9.90 (4.98%) | 9.90 | 9.90 - 9.90 | 0.9733 times | Mon 08 December 2025 | 9.43 (4.89%) | 9.38 | 9.30 - 9.43 | 0.9143 times | Fri 05 December 2025 | 8.99 (4.9%) | 8.21 | 8.15 - 8.99 | 1.988 times | Thu 04 December 2025 | 8.57 (-4.88%) | 9.15 | 8.56 - 9.15 | 1.3554 times | Wed 03 December 2025 | 9.01 (-3.43%) | 9.23 | 8.87 - 9.64 | 1.4864 times | Tue 02 December 2025 | 9.33 (-4.41%) | 9.41 | 9.28 - 10.18 | 0.8623 times | Mon 01 December 2025 | 9.76 (-3.94%) | 10.63 | 9.66 - 10.63 | 1.1151 times |
Weekly price and charts Vegetable
Strong weekly Stock price targets for Vegetable 539132 are 10.34 and 10.34
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.34 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Vegetable
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10.34 (-1.99%) | 10.34 | 10.34 - 10.34 | 0.0172 times | Fri 12 December 2025 | 10.55 (17.35%) | 9.38 | 9.30 - 10.90 | 1.0408 times | Fri 05 December 2025 | 8.99 (-11.52%) | 10.63 | 8.15 - 10.63 | 1.6718 times | Fri 28 November 2025 | 10.16 (-6.79%) | 11.10 | 10.16 - 12.01 | 0.9753 times | Fri 21 November 2025 | 10.90 (-10.87%) | 12.25 | 10.04 - 12.72 | 1.2664 times | Fri 14 November 2025 | 12.23 (9%) | 11.22 | 11.22 - 12.75 | 1.2807 times | Fri 07 November 2025 | 11.22 (6.05%) | 10.65 | 10.10 - 11.51 | 0.9507 times | Fri 31 October 2025 | 10.58 (1.73%) | 9.72 | 9.62 - 10.75 | 0.8289 times | Thu 23 October 2025 | 10.40 (0.58%) | 10.14 | 10.14 - 10.63 | 0.3671 times | Fri 17 October 2025 | 10.34 (6.49%) | 9.52 | 9.52 - 10.34 | 1.601 times | Fri 10 October 2025 | 9.71 (10.09%) | 8.65 | 8.65 - 9.71 | 0.6623 times |
Monthly price and charts Vegetable
Strong monthly Stock price targets for Vegetable 539132 are 7.87 and 10.62
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 9.7966666666667 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Vegetable
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10.34 (1.77%) | 10.63 | 8.15 - 10.90 | 1.0452 times | Fri 28 November 2025 | 10.16 (-3.97%) | 10.65 | 10.04 - 12.75 | 1.7127 times | Fri 31 October 2025 | 10.58 (19.95%) | 8.65 | 8.48 - 10.75 | 1.5731 times | Tue 30 September 2025 | 8.82 (68%) | 5.65 | 5.38 - 9.93 | 2.9344 times | Fri 29 August 2025 | 5.25 (29.63%) | 4.18 | 3.61 - 5.25 | 0.3684 times | Thu 31 July 2025 | 4.05 (-6.9%) | 4.27 | 3.75 - 4.65 | 0.4906 times | Mon 30 June 2025 | 4.35 (10.41%) | 4.01 | 4.01 - 4.84 | 0.2908 times | Fri 30 May 2025 | 3.94 (4.79%) | 3.84 | 3.65 - 4.50 | 0.3905 times | Wed 30 April 2025 | 3.76 (1.35%) | 3.71 | 3.54 - 4.14 | 0.3597 times | Fri 28 March 2025 | 3.71 (-13.52%) | 4.29 | 3.45 - 4.41 | 0.8346 times | Fri 28 February 2025 | 4.29 (-12.27%) | 5.38 | 4.29 - 5.38 | 0.2402 times |
Indicator Analysis of Vegetable
Please login to view indicator analysis. or View indicator analysis of Vegetable 539132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vegetable 539132
DMA (daily moving average) of Vegetable 539132
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 9.77 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.35 |
| 100 day DMA | 8.03 |
| 150 day DMA | 6.78 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Vegetable 539132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.26 | 10.11 |
| 12 day EMA | 10.17 | 10.14 | 10.07 |
| 20 day EMA | 10.28 | 10.27 | 10.24 |
| 35 day EMA | 10.22 | 10.21 | 10.19 |
| 50 day EMA | 10.27 | 10.27 | 10.26 |
SMA (simple moving average) of Vegetable 539132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.21 | 9.89 |
| 12 day SMA | 9.77 | 9.8 | 9.85 |
| 20 day SMA | 10.37 | 10.46 | 10.54 |
| 35 day SMA | 10.67 | 10.67 | 10.66 |
| 50 day SMA | 10.35 | 10.32 | 10.29 |
| 100 day SMA | 8.03 | 7.97 | 7.9 |
| 150 day SMA | 6.78 | 6.73 | 6.69 |
| 200 day SMA | 6.1 | 6.07 | 6.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.