Login or Join
HomepageVegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vegetable
Strong Daily Stock price targets for Vegetable 539132 are 10.14 and 10.14
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.14 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.14 |
Daily price and volume Vegetable
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.14 (-1.93%) | 10.14 | 10.14 - 10.14 | 0.0608 times | Mon 15 December 2025 | 10.34 (-1.99%) | 10.34 | 10.34 - 10.34 | 0.0762 times | Fri 12 December 2025 | 10.55 (-1.95%) | 10.55 | 10.55 - 10.55 | 0.183 times | Thu 11 December 2025 | 10.76 (3.56%) | 10.90 | 10.60 - 10.90 | 1.4406 times | Wed 10 December 2025 | 10.39 (4.95%) | 10.39 | 10.39 - 10.39 | 0.9328 times | Tue 09 December 2025 | 9.90 (4.98%) | 9.90 | 9.90 - 9.90 | 1.0587 times | Mon 08 December 2025 | 9.43 (4.89%) | 9.38 | 9.30 - 9.43 | 0.9945 times | Fri 05 December 2025 | 8.99 (4.9%) | 8.21 | 8.15 - 8.99 | 2.1624 times | Thu 04 December 2025 | 8.57 (-4.88%) | 9.15 | 8.56 - 9.15 | 1.4743 times | Wed 03 December 2025 | 9.01 (-3.43%) | 9.23 | 8.87 - 9.64 | 1.6168 times | Tue 02 December 2025 | 9.33 (-4.41%) | 9.41 | 9.28 - 10.18 | 0.9379 times |
Weekly price and charts Vegetable
Strong weekly Stock price targets for Vegetable 539132 are 10.04 and 10.24
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.206666666667 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Vegetable
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.14 (-3.89%) | 10.34 | 10.14 - 10.34 | 0.0309 times | Fri 12 December 2025 | 10.55 (17.35%) | 9.38 | 9.30 - 10.90 | 1.0394 times | Fri 05 December 2025 | 8.99 (-11.52%) | 10.63 | 8.15 - 10.63 | 1.6696 times | Fri 28 November 2025 | 10.16 (-6.79%) | 11.10 | 10.16 - 12.01 | 0.9739 times | Fri 21 November 2025 | 10.90 (-10.87%) | 12.25 | 10.04 - 12.72 | 1.2647 times | Fri 14 November 2025 | 12.23 (9%) | 11.22 | 11.22 - 12.75 | 1.279 times | Fri 07 November 2025 | 11.22 (6.05%) | 10.65 | 10.10 - 11.51 | 0.9494 times | Fri 31 October 2025 | 10.58 (1.73%) | 9.72 | 9.62 - 10.75 | 0.8278 times | Thu 23 October 2025 | 10.40 (0.58%) | 10.14 | 10.14 - 10.63 | 0.3666 times | Fri 17 October 2025 | 10.34 (6.49%) | 9.52 | 9.52 - 10.34 | 1.5988 times | Fri 10 October 2025 | 9.71 (10.09%) | 8.65 | 8.65 - 9.71 | 0.6614 times |
Monthly price and charts Vegetable
Strong monthly Stock price targets for Vegetable 539132 are 7.77 and 10.52
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 9.73 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Vegetable
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.14 (-0.2%) | 10.63 | 8.15 - 10.90 | 1.0499 times | Fri 28 November 2025 | 10.16 (-3.97%) | 10.65 | 10.04 - 12.75 | 1.7118 times | Fri 31 October 2025 | 10.58 (19.95%) | 8.65 | 8.48 - 10.75 | 1.5723 times | Tue 30 September 2025 | 8.82 (68%) | 5.65 | 5.38 - 9.93 | 2.9328 times | Fri 29 August 2025 | 5.25 (29.63%) | 4.18 | 3.61 - 5.25 | 0.3682 times | Thu 31 July 2025 | 4.05 (-6.9%) | 4.27 | 3.75 - 4.65 | 0.4904 times | Mon 30 June 2025 | 4.35 (10.41%) | 4.01 | 4.01 - 4.84 | 0.2906 times | Fri 30 May 2025 | 3.94 (4.79%) | 3.84 | 3.65 - 4.50 | 0.3903 times | Wed 30 April 2025 | 3.76 (1.35%) | 3.71 | 3.54 - 4.14 | 0.3595 times | Fri 28 March 2025 | 3.71 (-13.52%) | 4.29 | 3.45 - 4.41 | 0.8342 times | Fri 28 February 2025 | 4.29 (-12.27%) | 5.38 | 4.29 - 5.38 | 0.2401 times |
Indicator Analysis of Vegetable
Please login to view indicator analysis. or View indicator analysis of Vegetable 539132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vegetable 539132
DMA (daily moving average) of Vegetable 539132
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 9.76 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.37 |
| 100 day DMA | 8.08 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Vegetable 539132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.29 | 10.26 |
| 12 day EMA | 10.17 | 10.17 | 10.14 |
| 20 day EMA | 10.27 | 10.28 | 10.27 |
| 35 day EMA | 10.2 | 10.2 | 10.19 |
| 50 day EMA | 10.28 | 10.29 | 10.29 |
SMA (simple moving average) of Vegetable 539132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.39 | 10.21 |
| 12 day SMA | 9.76 | 9.77 | 9.8 |
| 20 day SMA | 10.28 | 10.37 | 10.46 |
| 35 day SMA | 10.66 | 10.67 | 10.67 |
| 50 day SMA | 10.37 | 10.35 | 10.32 |
| 100 day SMA | 8.08 | 8.03 | 7.97 |
| 150 day SMA | 6.82 | 6.78 | 6.73 |
| 200 day SMA | 6.13 | 6.1 | 6.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.