Login or Join
HomepageVegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vegetable
Strong Daily Stock price targets for Vegetable 539132 are 9.94 and 9.94
| Daily Target 1 | 9.94 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 9.94 |
| Daily Target 4 | 9.94 |
| Daily Target 5 | 9.94 |
Daily price and volume Vegetable
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.94 (-1.97%) | 9.94 | 9.94 - 9.94 | 0.2245 times | Tue 16 December 2025 | 10.14 (-1.93%) | 10.14 | 10.14 - 10.14 | 0.0709 times | Mon 15 December 2025 | 10.34 (-1.99%) | 10.34 | 10.34 - 10.34 | 0.0889 times | Fri 12 December 2025 | 10.55 (-1.95%) | 10.55 | 10.55 - 10.55 | 0.2133 times | Thu 11 December 2025 | 10.76 (3.56%) | 10.90 | 10.60 - 10.90 | 1.6799 times | Wed 10 December 2025 | 10.39 (4.95%) | 10.39 | 10.39 - 10.39 | 1.0877 times | Tue 09 December 2025 | 9.90 (4.98%) | 9.90 | 9.90 - 9.90 | 1.2345 times | Mon 08 December 2025 | 9.43 (4.89%) | 9.38 | 9.30 - 9.43 | 1.1597 times | Fri 05 December 2025 | 8.99 (4.9%) | 8.21 | 8.15 - 8.99 | 2.5215 times | Thu 04 December 2025 | 8.57 (-4.88%) | 9.15 | 8.56 - 9.15 | 1.7191 times | Wed 03 December 2025 | 9.01 (-3.43%) | 9.23 | 8.87 - 9.64 | 1.8853 times |
Weekly price and charts Vegetable
Strong weekly Stock price targets for Vegetable 539132 are 9.74 and 10.14
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 10.073333333333 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Vegetable
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.94 (-5.78%) | 10.34 | 9.94 - 10.34 | 0.074 times | Fri 12 December 2025 | 10.55 (17.35%) | 9.38 | 9.30 - 10.90 | 1.0349 times | Fri 05 December 2025 | 8.99 (-11.52%) | 10.63 | 8.15 - 10.63 | 1.6623 times | Fri 28 November 2025 | 10.16 (-6.79%) | 11.10 | 10.16 - 12.01 | 0.9697 times | Fri 21 November 2025 | 10.90 (-10.87%) | 12.25 | 10.04 - 12.72 | 1.2592 times | Fri 14 November 2025 | 12.23 (9%) | 11.22 | 11.22 - 12.75 | 1.2734 times | Fri 07 November 2025 | 11.22 (6.05%) | 10.65 | 10.10 - 11.51 | 0.9453 times | Fri 31 October 2025 | 10.58 (1.73%) | 9.72 | 9.62 - 10.75 | 0.8242 times | Thu 23 October 2025 | 10.40 (0.58%) | 10.14 | 10.14 - 10.63 | 0.3651 times | Fri 17 October 2025 | 10.34 (6.49%) | 9.52 | 9.52 - 10.34 | 1.5919 times | Fri 10 October 2025 | 9.71 (10.09%) | 8.65 | 8.65 - 9.71 | 0.6586 times |
Monthly price and charts Vegetable
Strong monthly Stock price targets for Vegetable 539132 are 7.67 and 10.42
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 9.6633333333333 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Vegetable
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.94 (-2.17%) | 10.63 | 8.15 - 10.90 | 1.0648 times | Fri 28 November 2025 | 10.16 (-3.97%) | 10.65 | 10.04 - 12.75 | 1.7089 times | Fri 31 October 2025 | 10.58 (19.95%) | 8.65 | 8.48 - 10.75 | 1.5697 times | Tue 30 September 2025 | 8.82 (68%) | 5.65 | 5.38 - 9.93 | 2.928 times | Fri 29 August 2025 | 5.25 (29.63%) | 4.18 | 3.61 - 5.25 | 0.3676 times | Thu 31 July 2025 | 4.05 (-6.9%) | 4.27 | 3.75 - 4.65 | 0.4896 times | Mon 30 June 2025 | 4.35 (10.41%) | 4.01 | 4.01 - 4.84 | 0.2901 times | Fri 30 May 2025 | 3.94 (4.79%) | 3.84 | 3.65 - 4.50 | 0.3896 times | Wed 30 April 2025 | 3.76 (1.35%) | 3.71 | 3.54 - 4.14 | 0.3589 times | Fri 28 March 2025 | 3.71 (-13.52%) | 4.29 | 3.45 - 4.41 | 0.8328 times | Fri 28 February 2025 | 4.29 (-12.27%) | 5.38 | 4.29 - 5.38 | 0.2397 times |
Indicator Analysis of Vegetable
Please login to view indicator analysis. or View indicator analysis of Vegetable 539132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vegetable 539132
DMA (daily moving average) of Vegetable 539132
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 9.78 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.4 |
| 100 day DMA | 8.14 |
| 150 day DMA | 6.86 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Vegetable 539132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.24 | 10.29 |
| 12 day EMA | 10.13 | 10.17 | 10.17 |
| 20 day EMA | 10.24 | 10.27 | 10.28 |
| 35 day EMA | 10.19 | 10.2 | 10.2 |
| 50 day EMA | 10.27 | 10.28 | 10.29 |
SMA (simple moving average) of Vegetable 539132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.44 | 10.39 |
| 12 day SMA | 9.78 | 9.76 | 9.77 |
| 20 day SMA | 10.2 | 10.28 | 10.37 |
| 35 day SMA | 10.66 | 10.66 | 10.67 |
| 50 day SMA | 10.4 | 10.37 | 10.35 |
| 100 day SMA | 8.14 | 8.08 | 8.03 |
| 150 day SMA | 6.86 | 6.82 | 6.78 |
| 200 day SMA | 6.15 | 6.13 | 6.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.