Login or Join
HomepageVegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vegetable
Strong Daily Stock price targets for Vegetable 539132 are 10.55 and 10.55
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.55 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.55 |
Daily price and volume Vegetable
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.55 (-1.95%) | 10.55 | 10.55 - 10.55 | 0.1523 times | Thu 11 December 2025 | 10.76 (3.56%) | 10.90 | 10.60 - 10.90 | 1.1991 times | Wed 10 December 2025 | 10.39 (4.95%) | 10.39 | 10.39 - 10.39 | 0.7764 times | Tue 09 December 2025 | 9.90 (4.98%) | 9.90 | 9.90 - 9.90 | 0.8812 times | Mon 08 December 2025 | 9.43 (4.89%) | 9.38 | 9.30 - 9.43 | 0.8278 times | Fri 05 December 2025 | 8.99 (4.9%) | 8.21 | 8.15 - 8.99 | 1.7999 times | Thu 04 December 2025 | 8.57 (-4.88%) | 9.15 | 8.56 - 9.15 | 1.2271 times | Wed 03 December 2025 | 9.01 (-3.43%) | 9.23 | 8.87 - 9.64 | 1.3458 times | Tue 02 December 2025 | 9.33 (-4.41%) | 9.41 | 9.28 - 10.18 | 0.7807 times | Mon 01 December 2025 | 9.76 (-3.94%) | 10.63 | 9.66 - 10.63 | 1.0096 times | Fri 28 November 2025 | 10.16 (-4.96%) | 10.17 | 10.16 - 10.75 | 0.6592 times |
Weekly price and charts Vegetable
Strong weekly Stock price targets for Vegetable 539132 are 9.93 and 11.53
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 10.25 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Vegetable
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.55 (17.35%) | 9.38 | 9.30 - 10.90 | 0.9777 times | Fri 05 December 2025 | 8.99 (-11.52%) | 10.63 | 8.15 - 10.63 | 1.5705 times | Fri 28 November 2025 | 10.16 (-6.79%) | 11.10 | 10.16 - 12.01 | 0.9162 times | Fri 21 November 2025 | 10.90 (-10.87%) | 12.25 | 10.04 - 12.72 | 1.1897 times | Fri 14 November 2025 | 12.23 (9%) | 11.22 | 11.22 - 12.75 | 1.2031 times | Fri 07 November 2025 | 11.22 (6.05%) | 10.65 | 10.10 - 11.51 | 0.893 times | Fri 31 October 2025 | 10.58 (1.73%) | 9.72 | 9.62 - 10.75 | 0.7787 times | Thu 23 October 2025 | 10.40 (0.58%) | 10.14 | 10.14 - 10.63 | 0.3449 times | Fri 17 October 2025 | 10.34 (6.49%) | 9.52 | 9.52 - 10.34 | 1.504 times | Fri 10 October 2025 | 9.71 (10.09%) | 8.65 | 8.65 - 9.71 | 0.6222 times | Fri 03 October 2025 | 8.82 (-3.82%) | 8.99 | 8.48 - 8.99 | 0.9747 times |
Monthly price and charts Vegetable
Strong monthly Stock price targets for Vegetable 539132 are 7.98 and 10.73
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 9.8666666666667 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes Vegetable
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.55 (3.84%) | 10.63 | 8.15 - 10.90 | 1.0393 times | Fri 28 November 2025 | 10.16 (-3.97%) | 10.65 | 10.04 - 12.75 | 1.7138 times | Fri 31 October 2025 | 10.58 (19.95%) | 8.65 | 8.48 - 10.75 | 1.5742 times | Tue 30 September 2025 | 8.82 (68%) | 5.65 | 5.38 - 9.93 | 2.9363 times | Fri 29 August 2025 | 5.25 (29.63%) | 4.18 | 3.61 - 5.25 | 0.3687 times | Thu 31 July 2025 | 4.05 (-6.9%) | 4.27 | 3.75 - 4.65 | 0.491 times | Mon 30 June 2025 | 4.35 (10.41%) | 4.01 | 4.01 - 4.84 | 0.291 times | Fri 30 May 2025 | 3.94 (4.79%) | 3.84 | 3.65 - 4.50 | 0.3907 times | Wed 30 April 2025 | 3.76 (1.35%) | 3.71 | 3.54 - 4.14 | 0.3599 times | Fri 28 March 2025 | 3.71 (-13.52%) | 4.29 | 3.45 - 4.41 | 0.8352 times | Fri 28 February 2025 | 4.29 (-12.27%) | 5.38 | 4.29 - 5.38 | 0.2404 times |
Indicator Analysis of Vegetable
Please login to view indicator analysis. or View indicator analysis of Vegetable 539132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vegetable 539132
DMA (daily moving average) of Vegetable 539132
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 9.8 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.32 |
| 100 day DMA | 7.97 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Vegetable 539132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.11 | 9.79 |
| 12 day EMA | 10.14 | 10.07 | 9.95 |
| 20 day EMA | 10.27 | 10.24 | 10.18 |
| 35 day EMA | 10.22 | 10.2 | 10.17 |
| 50 day EMA | 10.25 | 10.24 | 10.22 |
SMA (simple moving average) of Vegetable 539132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 9.89 | 9.46 |
| 12 day SMA | 9.8 | 9.85 | 9.94 |
| 20 day SMA | 10.46 | 10.54 | 10.62 |
| 35 day SMA | 10.67 | 10.66 | 10.65 |
| 50 day SMA | 10.32 | 10.29 | 10.26 |
| 100 day SMA | 7.97 | 7.9 | 7.84 |
| 150 day SMA | 6.73 | 6.69 | 6.64 |
| 200 day SMA | 6.07 | 6.04 | 6.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.