Login or Join
HomepageVegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vegetable
Strong Daily Stock price targets for Vegetable 539132 are 4.66 and 4.66
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.66 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.66 |
Daily price and volume Vegetable
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 4.66 (1.97%) | 4.66 | 4.66 - 4.66 | 0.3148 times |
| Wed 11 June 2025 | 4.57 (1.78%) | 4.57 | 4.57 - 4.57 | 0.4501 times |
| Tue 10 June 2025 | 4.49 (1.81%) | 4.49 | 4.49 - 4.49 | 0.7733 times |
| Mon 09 June 2025 | 4.41 (1.85%) | 4.41 | 4.41 - 4.41 | 0.6599 times |
| Fri 06 June 2025 | 4.33 (1.88%) | 4.29 | 4.29 - 4.33 | 0.8832 times |
| Thu 05 June 2025 | 4.25 (1.92%) | 4.25 | 4.25 - 4.25 | 1.3055 times |
| Wed 04 June 2025 | 4.17 (1.96%) | 4.17 | 4.17 - 4.17 | 2.2238 times |
| Tue 03 June 2025 | 4.09 (2%) | 4.09 | 4.09 - 4.09 | 0.8838 times |
| Mon 02 June 2025 | 4.01 (1.78%) | 4.01 | 4.01 - 4.01 | 0.8286 times |
| Fri 30 May 2025 | 3.94 (-0.25%) | 4.02 | 3.94 - 4.02 | 1.677 times |
| Thu 29 May 2025 | 3.95 (1.8%) | 3.81 | 3.81 - 3.95 | 1.2776 times |
Weekly price and charts Vegetable
Strong weekly Stock price targets for Vegetable 539132 are 4.54 and 4.79
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.5766666666667 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Vegetable
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 4.66 (7.62%) | 4.41 | 4.41 - 4.66 | 0.454 times |
| Fri 06 June 2025 | 4.33 (9.9%) | 4.01 | 4.01 - 4.33 | 1.2651 times |
| Fri 30 May 2025 | 3.94 (-2.48%) | 3.96 | 3.81 - 4.02 | 1.1044 times |
| Fri 23 May 2025 | 4.04 (-6.91%) | 4.47 | 4.04 - 4.50 | 0.7408 times |
| Fri 16 May 2025 | 4.34 (16.04%) | 3.90 | 3.65 - 4.48 | 1.6856 times |
| Fri 09 May 2025 | 3.74 (-2.6%) | 3.93 | 3.65 - 3.99 | 1.054 times |
| Fri 02 May 2025 | 3.84 (-1.54%) | 4.05 | 3.72 - 4.07 | 1.277 times |
| Fri 25 April 2025 | 3.90 (-0.26%) | 3.85 | 3.80 - 4.05 | 0.948 times |
| Thu 17 April 2025 | 3.91 (1.82%) | 3.92 | 3.70 - 4.08 | 1.0721 times |
| Fri 11 April 2025 | 3.84 (-4.24%) | 3.95 | 3.70 - 4.06 | 0.3989 times |
| Fri 04 April 2025 | 4.01 (8.09%) | 3.71 | 3.54 - 4.14 | 0.7533 times |
Monthly price and charts Vegetable
Strong monthly Stock price targets for Vegetable 539132 are 4.34 and 4.99
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.4433333333333 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Vegetable
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 4.66 (18.27%) | 4.01 | 4.01 - 4.66 | 0.32 times |
| Fri 30 May 2025 | 3.94 (4.79%) | 3.84 | 3.65 - 4.50 | 0.8753 times |
| Wed 30 April 2025 | 3.76 (1.35%) | 3.71 | 3.54 - 4.14 | 0.8063 times |
| Fri 28 March 2025 | 3.71 (-13.52%) | 4.29 | 3.45 - 4.41 | 1.871 times |
| Fri 28 February 2025 | 4.29 (-12.27%) | 5.38 | 4.29 - 5.38 | 0.5385 times |
| Fri 31 January 2025 | 4.89 (-9.94%) | 5.49 | 4.12 - 5.70 | 1.4778 times |
| Tue 31 December 2024 | 5.43 (-18.71%) | 6.97 | 5.33 - 6.97 | 1.5959 times |
| Fri 29 November 2024 | 6.68 (-1.18%) | 6.89 | 5.83 - 7.30 | 0.7118 times |
| Thu 31 October 2024 | 6.76 (-2.87%) | 7.30 | 6.33 - 8.09 | 0.8302 times |
| Mon 30 September 2024 | 6.96 (-11.11%) | 7.68 | 6.57 - 7.68 | 0.9732 times |
| Fri 30 August 2024 | 7.83 (12.5%) | 6.99 | 6.00 - 8.54 | 3.6988 times |
Indicator Analysis of Vegetable
Please login to view indicator analysis. or View indicator analysis of Vegetable 539132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vegetable 539132
DMA (daily moving average) of Vegetable 539132
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.93 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Vegetable 539132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.42 | 4.34 |
| 12 day EMA | 4.33 | 4.27 | 4.21 |
| 20 day EMA | 4.23 | 4.19 | 4.15 |
| 35 day EMA | 4.13 | 4.1 | 4.07 |
| 50 day EMA | 4.05 | 4.02 | 4 |
SMA (simple moving average) of Vegetable 539132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.41 | 4.33 |
| 12 day SMA | 4.23 | 4.17 | 4.12 |
| 20 day SMA | 4.2 | 4.18 | 4.17 |
| 35 day SMA | 4.08 | 4.06 | 4.05 |
| 50 day SMA | 4.02 | 4 | 3.98 |
| 100 day SMA | 4.27 | 4.28 | 4.28 |
| 150 day SMA | 4.93 | 4.95 | 4.96 |
| 200 day SMA | 5.52 | 5.54 | 5.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.