Login or Join
HomepageVegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vegetable
Strong Daily Stock price targets for Vegetable 539132 are 6.25 and 6.49
| Daily Target 1 | 6.05 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.29 |
| Daily Target 4 | 6.45 |
| Daily Target 5 | 6.53 |
Daily price and volume Vegetable
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6.37 (1.92%) | 6.13 | 6.13 - 6.37 | 1.8294 times | Thu 21 November 2024 | 6.25 (-1.88%) | 6.25 | 6.25 - 6.25 | 0.8606 times | Tue 19 November 2024 | 6.37 (-1.85%) | 6.37 | 6.37 - 6.37 | 0.5651 times | Mon 18 November 2024 | 6.49 (-1.96%) | 6.49 | 6.49 - 6.49 | 0.6154 times | Thu 14 November 2024 | 6.62 (-1.93%) | 6.62 | 6.62 - 6.65 | 2.6118 times | Wed 13 November 2024 | 6.75 (-1.89%) | 6.75 | 6.75 - 6.75 | 0.2619 times | Tue 12 November 2024 | 6.88 (-1.99%) | 6.88 | 6.88 - 6.88 | 0.5255 times | Mon 11 November 2024 | 7.02 (-1.96%) | 7.02 | 7.02 - 7.02 | 0.207 times | Fri 08 November 2024 | 7.16 (-1.92%) | 7.16 | 7.16 - 7.16 | 0.9948 times | Thu 07 November 2024 | 7.30 (1.96%) | 7.30 | 7.30 - 7.30 | 1.5285 times | Wed 06 November 2024 | 7.16 (1.99%) | 7.16 | 7.16 - 7.16 | 0.6672 times |
Weekly price and charts Vegetable
Strong weekly Stock price targets for Vegetable 539132 are 6.07 and 6.43
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.33 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Vegetable
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6.37 (-3.78%) | 6.49 | 6.13 - 6.49 | 0.6608 times | Thu 14 November 2024 | 6.62 (-7.54%) | 7.02 | 6.62 - 7.02 | 0.6157 times | Fri 08 November 2024 | 7.16 (5.92%) | 6.89 | 6.89 - 7.30 | 0.6491 times | Thu 31 October 2024 | 6.76 (1.96%) | 6.50 | 6.50 - 6.76 | 0.5111 times | Fri 25 October 2024 | 6.63 (-9.3%) | 7.17 | 6.63 - 7.17 | 0.3255 times | Fri 18 October 2024 | 7.31 (-5.31%) | 8.06 | 7.31 - 8.09 | 0.6956 times | Fri 11 October 2024 | 7.72 (11.4%) | 6.50 | 6.33 - 7.73 | 2.1157 times | Thu 03 October 2024 | 6.93 (4.52%) | 6.96 | 6.71 - 7.35 | 1.5075 times | Fri 27 September 2024 | 6.63 (-7.66%) | 7.15 | 6.57 - 7.15 | 1.202 times | Fri 20 September 2024 | 7.18 (1.7%) | 7.20 | 7.18 - 7.48 | 1.717 times | Fri 13 September 2024 | 7.06 (-0.56%) | 6.96 | 6.67 - 7.06 | 1.3982 times |
Monthly price and charts Vegetable
Strong monthly Stock price targets for Vegetable 539132 are 5.67 and 6.84
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.6 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Vegetable
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6.37 (-5.77%) | 6.89 | 6.13 - 7.30 | 0.1422 times | Thu 31 October 2024 | 6.76 (-2.87%) | 7.30 | 6.33 - 8.09 | 0.3571 times | Mon 30 September 2024 | 6.96 (-11.11%) | 7.68 | 6.57 - 7.68 | 0.4186 times | Fri 30 August 2024 | 7.83 (12.5%) | 6.99 | 6.00 - 8.54 | 1.5911 times | Wed 31 July 2024 | 6.96 (-28.91%) | 10.27 | 6.80 - 10.50 | 3.2372 times | Fri 28 June 2024 | 9.79 (-27.91%) | 13.98 | 9.46 - 14.00 | 1.3088 times | Fri 31 May 2024 | 13.58 (-23.02%) | 17.50 | 13.57 - 17.52 | 0.323 times | Tue 30 April 2024 | 17.64 (-14.12%) | 20.13 | 17.64 - 21.34 | 0.1187 times | Thu 28 March 2024 | 20.54 (-7.69%) | 21.53 | 15.21 - 23.00 | 1.5645 times | Thu 29 February 2024 | 22.25 (-15.88%) | 26.12 | 20.80 - 26.80 | 0.9388 times | Wed 31 January 2024 | 26.45 (-16.69%) | 32.95 | 26.00 - 33.90 | 1.8263 times |
Indicator Analysis of Vegetable
Please login to view indicator analysis. or View indicator analysis of Vegetable 539132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vegetable 539132
DMA (daily moving average) of Vegetable 539132
| DMA period | DMA value |
| 5 day DMA | 6.42 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.97 |
| 50 day DMA | 6.99 |
| 100 day DMA | 7.39 |
| 150 day DMA | 9.93 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Vegetable 539132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.48 | 6.6 |
| 12 day EMA | 6.64 | 6.69 | 6.77 |
| 20 day EMA | 6.76 | 6.8 | 6.86 |
| 35 day EMA | 6.86 | 6.89 | 6.93 |
| 50 day EMA | 6.96 | 6.98 | 7.01 |
SMA (simple moving average) of Vegetable 539132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.42 | 6.5 | 6.62 |
| 12 day SMA | 6.78 | 6.83 | 6.87 |
| 20 day SMA | 6.75 | 6.78 | 6.83 |
| 35 day SMA | 6.97 | 6.98 | 6.99 |
| 50 day SMA | 6.99 | 7 | 7.02 |
| 100 day SMA | 7.39 | 7.42 | 7.47 |
| 150 day SMA | 9.93 | 10.02 | 10.11 |
| 200 day SMA | 12.85 | 12.95 | 13.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.