Login or Join
HomepageVegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vegetable
Strong Daily Stock price targets for Vegetable 539132 are 18.79 and 18.79
| Daily Target 1 | 18.79 |
| Daily Target 2 | 18.79 |
| Daily Target 3 | 18.79 |
| Daily Target 4 | 18.79 |
| Daily Target 5 | 18.79 |
Daily price and volume Vegetable
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.79 (-1.98%) | 18.79 | 18.79 - 18.79 | 0.3115 times | Thu 18 April 2024 | 19.17 (1.97%) | 19.17 | 19.17 - 19.17 | 1.5009 times | Tue 16 April 2024 | 18.80 (-1.83%) | 18.77 | 18.77 - 18.80 | 0.5958 times | Mon 15 April 2024 | 19.15 (-2%) | 19.15 | 19.15 - 19.15 | 0.2232 times | Fri 12 April 2024 | 19.54 (-1.96%) | 19.92 | 19.54 - 19.92 | 0.4776 times | Wed 10 April 2024 | 19.93 (-1.97%) | 20.33 | 19.93 - 20.33 | 0.3342 times | Tue 09 April 2024 | 20.33 (-1.98%) | 20.33 | 20.33 - 20.33 | 0.8109 times | Mon 08 April 2024 | 20.74 (0.97%) | 20.94 | 20.70 - 20.94 | 0.6822 times | Fri 05 April 2024 | 20.54 (-1.86%) | 20.53 | 20.53 - 20.54 | 2.1309 times | Thu 04 April 2024 | 20.93 (0%) | 21.34 | 20.93 - 21.34 | 2.9329 times | Wed 03 April 2024 | 20.93 (1.95%) | 20.94 | 20.93 - 20.94 | 4.3383 times |
Weekly price and charts Vegetable
Strong weekly Stock price targets for Vegetable 539132 are 18.58 and 18.98
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 18.91 |
| Weekly Target 4 | 19.05 |
| Weekly Target 5 | 19.31 |
Weekly price and volumes for Vegetable
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.79 (-3.84%) | 19.15 | 18.77 - 19.17 | 0.0607 times | Fri 12 April 2024 | 19.54 (-4.87%) | 20.94 | 19.54 - 20.94 | 0.0532 times | Fri 05 April 2024 | 20.54 (0%) | 20.13 | 20.13 - 21.34 | 0.2992 times | Thu 28 March 2024 | 20.54 (1.43%) | 20.65 | 20.54 - 21.06 | 0.1651 times | Fri 22 March 2024 | 20.25 (17.8%) | 18.04 | 17.85 - 20.40 | 1.6934 times | Fri 15 March 2024 | 17.19 (-9.19%) | 18.59 | 15.21 - 18.60 | 1.4287 times | Thu 07 March 2024 | 18.93 (-11.5%) | 21.36 | 17.50 - 23.00 | 3.6042 times | Sat 02 March 2024 | 21.39 (-7.88%) | 23.03 | 20.25 - 24.45 | 1.3952 times | Fri 23 February 2024 | 23.22 (0.39%) | 23.62 | 22.85 - 25.50 | 0.4774 times | Fri 16 February 2024 | 23.13 (-7.85%) | 25.10 | 22.14 - 25.45 | 0.823 times | Fri 09 February 2024 | 25.10 (1.17%) | 24.81 | 23.75 - 26.66 | 1.569 times |
Monthly price and charts Vegetable
Strong monthly Stock price targets for Vegetable 539132 are 17.5 and 20.07
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 19.633333333333 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Vegetable
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.79 (-8.52%) | 20.13 | 18.77 - 21.34 | 0.1253 times | Thu 28 March 2024 | 20.54 (-7.69%) | 21.53 | 15.21 - 23.00 | 2.2297 times | Thu 29 February 2024 | 22.25 (-15.88%) | 26.12 | 20.80 - 26.80 | 1.3379 times | Wed 31 January 2024 | 26.45 (-16.69%) | 32.95 | 26.00 - 33.90 | 2.6027 times | Fri 29 December 2023 | 31.75 (4.03%) | 30.57 | 26.56 - 36.00 | 2.6883 times | Thu 30 November 2023 | 30.52 (1.67%) | 30.62 | 19.50 - 31.99 | 0.5678 times | Tue 31 October 2023 | 30.02 (-23.08%) | 39.40 | 27.66 - 40.79 | 0.1212 times | Fri 29 September 2023 | 39.03 (-8.91%) | 43.71 | 34.60 - 49.50 | 0.1174 times | Thu 31 August 2023 | 42.85 (19.23%) | 36.89 | 33.01 - 49.90 | 0.1632 times | Mon 31 July 2023 | 35.94 (-2.63%) | 36.20 | 31.00 - 40.45 | 0.0465 times | Fri 30 June 2023 | 36.91 (-2.38%) | 37.80 | 36.03 - 39.55 | 0.0323 times |
Indicator Analysis of Vegetable
Please login to view indicator analysis. or View indicator analysis of Vegetable 539132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vegetable 539132
DMA (daily moving average) of Vegetable 539132
| DMA period | DMA value |
| 5 day DMA | 19.09 |
| 12 day DMA | 19.95 |
| 20 day DMA | 19.96 |
| 35 day DMA | 19.7 |
| 50 day DMA | 21.09 |
| 100 day DMA | 25.44 |
| 150 day DMA | 28.36 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of Vegetable 539132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 19.35 | 19.44 |
| 12 day EMA | 19.58 | 19.72 | 19.82 |
| 20 day EMA | 19.79 | 19.89 | 19.97 |
| 35 day EMA | 20.67 | 20.78 | 20.88 |
| 50 day EMA | 21.26 | 21.36 | 21.45 |
SMA (simple moving average) of Vegetable 539132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.09 | 19.32 | 19.55 |
| 12 day SMA | 19.95 | 20.06 | 20.17 |
| 20 day SMA | 19.96 | 19.92 | 19.82 |
| 35 day SMA | 19.7 | 19.83 | 19.95 |
| 50 day SMA | 21.09 | 21.21 | 21.32 |
| 100 day SMA | 25.44 | 25.49 | 25.53 |
| 150 day SMA | 28.36 | 28.53 | 28.68 |
| 200 day SMA | 30.94 | 31.03 | 31.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.