Login or Join
HomepageVegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vegetable
Strong Daily Stock price targets for Vegetable 539132 are 3.73 and 4.24
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 4.1333333333333 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.64 |
Daily price and volume Vegetable
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 4.03 (-1.95%) | 4.44 | 3.93 - 4.44 | 0.8681 times |
| Thu 14 August 2025 | 4.11 (1.48%) | 4.24 | 4.05 - 4.25 | 0.966 times |
| Wed 13 August 2025 | 4.05 (-4.03%) | 4.08 | 4.00 - 4.26 | 0.7585 times |
| Tue 12 August 2025 | 4.22 (2.93%) | 4.25 | 4.12 - 4.26 | 0.7549 times |
| Mon 11 August 2025 | 4.10 (2.5%) | 4.15 | 3.90 - 4.15 | 0.4724 times |
| Fri 08 August 2025 | 4.00 (1.27%) | 4.00 | 3.84 - 4.10 | 0.8797 times |
| Thu 07 August 2025 | 3.95 (-0.25%) | 3.99 | 3.61 - 4.05 | 2.241 times |
| Wed 06 August 2025 | 3.96 (-1.25%) | 4.01 | 3.90 - 4.09 | 0.6574 times |
| Tue 05 August 2025 | 4.01 (-0.25%) | 4.02 | 3.98 - 4.09 | 0.5204 times |
| Mon 04 August 2025 | 4.02 (-0.74%) | 4.15 | 3.86 - 4.15 | 1.8816 times |
| Fri 01 August 2025 | 4.05 (0%) | 4.18 | 4.01 - 4.19 | 0.5991 times |
Weekly price and charts Vegetable
Strong weekly Stock price targets for Vegetable 539132 are 3.73 and 4.24
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 4.1333333333333 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Vegetable
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 4.03 (-1.95%) | 4.44 | 3.93 - 4.44 | 0.1382 times |
| Thu 14 August 2025 | 4.11 (2.75%) | 4.15 | 3.90 - 4.26 | 0.4701 times |
| Fri 08 August 2025 | 4.00 (-1.23%) | 4.15 | 3.61 - 4.15 | 0.9842 times |
| Fri 01 August 2025 | 4.05 (-2.88%) | 4.25 | 3.95 - 4.35 | 0.5367 times |
| Fri 25 July 2025 | 4.17 (-6.71%) | 4.65 | 4.02 - 4.65 | 0.9869 times |
| Fri 18 July 2025 | 4.47 (9.29%) | 4.18 | 3.75 - 4.62 | 2.2008 times |
| Fri 11 July 2025 | 4.09 (-1.68%) | 4.16 | 4.06 - 4.64 | 2.309 times |
| Fri 04 July 2025 | 4.16 (-6.09%) | 4.35 | 4.11 - 4.35 | 0.6414 times |
| Fri 27 June 2025 | 4.43 (-4.73%) | 4.73 | 4.43 - 4.73 | 0.72 times |
| Thu 19 June 2025 | 4.65 (-2.11%) | 4.84 | 4.58 - 4.84 | 1.0126 times |
| Fri 13 June 2025 | 4.75 (9.7%) | 4.41 | 4.41 - 4.75 | 0.6545 times |
Monthly price and charts Vegetable
Strong monthly Stock price targets for Vegetable 539132 are 3.41 and 4.24
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.0266666666667 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Vegetable
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 4.03 (-0.49%) | 4.18 | 3.61 - 4.44 | 0.2879 times |
| Thu 31 July 2025 | 4.05 (-6.9%) | 4.27 | 3.75 - 4.65 | 1.1094 times |
| Mon 30 June 2025 | 4.35 (10.41%) | 4.01 | 4.01 - 4.84 | 0.6575 times |
| Fri 30 May 2025 | 3.94 (4.79%) | 3.84 | 3.65 - 4.50 | 0.8829 times |
| Wed 30 April 2025 | 3.76 (1.35%) | 3.71 | 3.54 - 4.14 | 0.8133 times |
| Fri 28 March 2025 | 3.71 (-13.52%) | 4.29 | 3.45 - 4.41 | 1.8873 times |
| Fri 28 February 2025 | 4.29 (-12.27%) | 5.38 | 4.29 - 5.38 | 0.5432 times |
| Fri 31 January 2025 | 4.89 (-9.94%) | 5.49 | 4.12 - 5.70 | 1.4907 times |
| Tue 31 December 2024 | 5.43 (-18.71%) | 6.97 | 5.33 - 6.97 | 1.6098 times |
| Fri 29 November 2024 | 6.68 (-1.18%) | 6.89 | 5.83 - 7.30 | 0.718 times |
| Thu 31 October 2024 | 6.76 (-2.87%) | 7.30 | 6.33 - 8.09 | 0.8374 times |
Indicator Analysis of Vegetable
Please login to view indicator analysis. or View indicator analysis of Vegetable 539132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vegetable 539132
DMA (daily moving average) of Vegetable 539132
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Vegetable 539132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.09 | 4.08 |
| 12 day EMA | 4.07 | 4.08 | 4.08 |
| 20 day EMA | 4.1 | 4.11 | 4.11 |
| 35 day EMA | 4.18 | 4.19 | 4.19 |
| 50 day EMA | 4.26 | 4.27 | 4.28 |
SMA (simple moving average) of Vegetable 539132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.1 | 4.06 |
| 12 day SMA | 4.05 | 4.05 | 4.05 |
| 20 day SMA | 4.1 | 4.12 | 4.14 |
| 35 day SMA | 4.18 | 4.19 | 4.2 |
| 50 day SMA | 4.3 | 4.3 | 4.31 |
| 100 day SMA | 4.12 | 4.12 | 4.12 |
| 150 day SMA | 4.3 | 4.31 | 4.32 |
| 200 day SMA | 4.84 | 4.86 | 4.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.