Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vegetable

Strong Daily Stock price targets for Vegetable 539132 are 9.63 and 9.63

Daily Target 19.63
Daily Target 29.63
Daily Target 39.63
Daily Target 49.63
Daily Target 59.63

Daily price and volume Vegetable

Date Closing Open Range Volume
Tue 03 February 2026 9.63 (4.9%) 9.63 9.63 - 9.63 0.6797 times
Mon 02 February 2026 9.18 (4.79%) 9.19 9.00 - 9.19 0.7729 times
Sun 01 February 2026 8.76 (4.91%) 8.73 8.05 - 8.76 0.5995 times
Fri 30 January 2026 8.35 (4.64%) 8.23 7.80 - 8.37 1.0931 times
Thu 29 January 2026 7.98 (1.53%) 7.85 7.50 - 8.19 0.9031 times
Wed 28 January 2026 7.86 (4.38%) 7.51 7.40 - 7.90 1.8824 times
Tue 27 January 2026 7.53 (-3.21%) 7.69 7.40 - 8.16 1.0369 times
Fri 23 January 2026 7.78 (-4.89%) 8.30 7.78 - 8.50 1.5046 times
Thu 22 January 2026 8.18 (-4.55%) 8.15 8.15 - 8.72 0.5435 times
Wed 21 January 2026 8.57 (-2.5%) 8.95 8.36 - 9.17 0.9842 times
Tue 20 January 2026 8.79 (-1.79%) 8.90 8.51 - 9.00 0.634 times

Daily chart Vegetable

Weekly price and charts Vegetable

Strong weekly Stock price targets for Vegetable 539132 are 8.84 and 10.42

Weekly Target 17.52
Weekly Target 28.58
Weekly Target 39.1033333333333
Weekly Target 410.16
Weekly Target 510.68

Weekly price and volumes for Vegetable

Date Closing Open Range Volume
Tue 03 February 2026 9.63 (15.33%) 8.73 8.05 - 9.63 0.544 times
Fri 30 January 2026 8.35 (7.33%) 7.69 7.40 - 8.37 1.3029 times
Fri 23 January 2026 7.78 (-12.09%) 8.41 7.78 - 9.20 1.3722 times
Fri 16 January 2026 8.85 (-0.23%) 8.70 8.53 - 9.21 0.4181 times
Fri 09 January 2026 8.87 (-2.1%) 8.99 8.71 - 9.40 0.7547 times
Fri 02 January 2026 9.06 (-7.55%) 9.61 9.06 - 9.80 0.5973 times
Fri 26 December 2025 9.80 (-1.41%) 10.13 9.55 - 10.13 0.4032 times
Fri 19 December 2025 9.94 (-5.78%) 10.34 9.75 - 10.34 0.4457 times
Fri 12 December 2025 10.55 (17.35%) 9.38 9.30 - 10.90 1.5968 times
Fri 05 December 2025 8.99 (-11.52%) 10.63 8.15 - 10.63 2.565 times
Fri 28 November 2025 10.16 (-6.79%) 11.10 10.16 - 12.01 1.4963 times

weekly chart Vegetable

Monthly price and charts Vegetable

Strong monthly Stock price targets for Vegetable 539132 are 8.84 and 10.42

Monthly Target 17.52
Monthly Target 28.58
Monthly Target 39.1033333333333
Monthly Target 410.16
Monthly Target 510.68

Monthly price and volumes Vegetable

Date Closing Open Range Volume
Tue 03 February 2026 9.63 (15.33%) 8.73 8.05 - 9.63 0.131 times
Fri 30 January 2026 8.35 (-11.36%) 9.24 7.40 - 9.40 0.9781 times
Wed 31 December 2025 9.42 (-7.28%) 10.63 8.15 - 10.90 1.2983 times
Fri 28 November 2025 10.16 (-3.97%) 10.65 10.04 - 12.75 1.7585 times
Fri 31 October 2025 10.58 (19.95%) 8.65 8.48 - 10.75 1.5175 times
Tue 30 September 2025 8.82 (68%) 5.65 5.38 - 9.93 2.8307 times
Fri 29 August 2025 5.25 (29.63%) 4.18 3.61 - 5.25 0.3554 times
Thu 31 July 2025 4.05 (-6.9%) 4.27 3.75 - 4.65 0.4733 times
Mon 30 June 2025 4.35 (10.41%) 4.01 4.01 - 4.84 0.2805 times
Fri 30 May 2025 3.94 (4.79%) 3.84 3.65 - 4.50 0.3767 times
Wed 30 April 2025 3.76 (1.35%) 3.71 3.54 - 4.14 0.347 times

monthly chart Vegetable

DMA SMA EMA moving averages of Vegetable 539132

DMA (daily moving average) of Vegetable 539132

DMA period DMA value
5 day DMA 8.78
12 day DMA 8.46
20 day DMA 8.66
35 day DMA 9.11
50 day DMA 9.42
100 day DMA 9.64
150 day DMA 7.91
200 day DMA 6.97

EMA (exponential moving average) of Vegetable 539132

EMA period EMA current EMA prev EMA prev2
5 day EMA8.958.618.33
12 day EMA8.698.528.4
20 day EMA8.778.688.63
35 day EMA9.099.069.05
50 day EMA9.519.59.51

SMA (simple moving average) of Vegetable 539132

SMA period SMA current SMA prev SMA prev2
5 day SMA8.788.438.1
12 day SMA8.468.48.39
20 day SMA8.668.628.62
35 day SMA9.119.139.18
50 day SMA9.429.449.47
100 day SMA9.649.619.58
150 day SMA7.917.877.84
200 day SMA6.976.946.92
Back to top | Use Dark Theme