Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vegetable

Strong Daily Stock price targets for Vegetable 539132 are 8.77 and 9.02

Daily Target 18.71
Daily Target 28.83
Daily Target 38.9633333333333
Daily Target 49.08
Daily Target 59.21

Daily price and volume Vegetable

Date Closing Open Range Volume
Tue 25 August 2026 8.94 (-0.67%) 9.00 8.85 - 9.10 0.493 times
Mon 24 August 2026 9.00 (-1.1%) 9.05 8.95 - 9.20 0.4733 times
Fri 21 August 2026 9.10 (-0.44%) 9.20 8.89 - 9.20 0.683 times
Thu 20 August 2026 9.14 (-0.54%) 9.18 9.00 - 9.37 0.4289 times
Wed 19 August 2026 9.19 (-3.36%) 9.04 9.04 - 9.78 1.6001 times
Tue 18 August 2026 9.51 (-5%) 10.09 9.51 - 10.09 0.8782 times
Mon 17 August 2026 10.01 (-3.84%) 10.41 9.89 - 10.79 2.055 times
Fri 14 August 2026 10.41 (-4.14%) 10.85 10.32 - 10.90 1.2983 times
Thu 13 August 2026 10.86 (1.5%) 10.74 10.50 - 11.19 1.0746 times
Wed 12 August 2026 10.70 (-0.65%) 10.77 10.38 - 10.80 1.0155 times
Tue 11 August 2026 10.77 (0.94%) 10.79 10.36 - 10.98 0.6466 times

Daily chart Vegetable

Weekly price and charts Vegetable

Strong weekly Stock price targets for Vegetable 539132 are 8.72 and 9.07

Weekly Target 18.65
Weekly Target 28.79
Weekly Target 38.9966666666667
Weekly Target 49.14
Weekly Target 59.35

Weekly price and volumes for Vegetable

Date Closing Open Range Volume
Tue 25 August 2026 8.94 (-1.76%) 9.05 8.85 - 9.20 0.3256 times
Fri 21 August 2026 9.10 (-12.58%) 10.41 8.89 - 10.79 1.902 times
Fri 14 August 2026 10.41 (-3.25%) 10.97 10.25 - 11.22 1.5601 times
Fri 07 August 2026 10.76 (16.58%) 9.19 9.07 - 10.94 2.1302 times
Fri 31 July 2026 9.23 (-1.6%) 9.30 8.86 - 9.68 1.2701 times
Fri 24 July 2026 9.38 (-0.85%) 9.65 9.12 - 9.84 0.6706 times
Fri 17 July 2026 9.46 (-0.73%) 9.60 9.00 - 9.74 0.6235 times
Fri 10 July 2026 9.53 (-2.85%) 9.80 9.38 - 9.89 0.4419 times
Fri 03 July 2026 9.81 (2.72%) 9.57 9.22 - 9.90 0.5374 times
Thu 25 June 2026 9.55 (3.35%) 9.24 8.90 - 9.79 0.5387 times
Fri 19 June 2026 9.24 (-7.88%) 10.05 9.22 - 10.40 1.7549 times

weekly chart Vegetable

Monthly price and charts Vegetable

Strong monthly Stock price targets for Vegetable 539132 are 7.71 and 10.08

Monthly Target 17.3
Monthly Target 28.12
Monthly Target 39.67
Monthly Target 410.49
Monthly Target 512.04

Monthly price and volumes Vegetable

Date Closing Open Range Volume
Tue 25 August 2026 8.94 (-3.14%) 9.19 8.85 - 11.22 0.5916 times
Fri 31 July 2026 9.23 (-4.05%) 9.70 8.86 - 9.90 0.3403 times
Tue 30 June 2026 9.62 (-20.17%) 12.20 8.90 - 12.53 0.8351 times
Fri 29 May 2026 12.05 (2.29%) 11.78 11.36 - 13.20 1.3958 times
Thu 30 April 2026 11.78 (33.56%) 8.83 8.25 - 11.90 1.6871 times
Mon 30 March 2026 8.82 (6.65%) 8.60 7.90 - 9.50 1.1174 times
Fri 27 February 2026 8.27 (-0.96%) 8.73 7.80 - 10.11 0.6401 times
Fri 30 January 2026 8.35 (-11.36%) 9.24 7.40 - 9.40 0.8224 times
Wed 31 December 2025 9.42 (-7.28%) 10.63 8.15 - 10.90 1.0917 times
Fri 28 November 2025 10.16 (-3.97%) 10.65 10.04 - 12.75 1.4786 times
Fri 31 October 2025 10.58 (19.95%) 8.65 8.48 - 10.75 1.276 times

monthly chart Vegetable

DMA SMA EMA moving averages of Vegetable 539132

DMA (daily moving average) of Vegetable 539132

DMA period DMA value
5 day DMA 9.07
12 day DMA 9.86
20 day DMA 9.8
35 day DMA 9.65
50 day DMA 9.63
100 day DMA 10.29
150 day DMA 9.77
200 day DMA 9.89

EMA (exponential moving average) of Vegetable 539132

EMA period EMA current EMA prev EMA prev2
5 day EMA9.169.279.41
12 day EMA9.529.639.74
20 day EMA9.649.719.79
35 day EMA9.719.769.81
50 day EMA9.669.699.72

SMA (simple moving average) of Vegetable 539132

SMA period SMA current SMA prev SMA prev2
5 day SMA9.079.199.39
12 day SMA9.8610.0110.13
20 day SMA9.89.819.83
35 day SMA9.659.679.69
50 day SMA9.639.659.68
100 day SMA10.2910.2910.29
150 day SMA9.779.779.77
200 day SMA9.899.99.9
Back to top | Use Dark Theme