Login or Join
HomepageVegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vegetable
Strong Daily Stock price targets for Vegetable 539132 are 3.59 and 3.86
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.7733333333333 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4.04 |
Daily price and volume Vegetable
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.85 (3.77%) | 3.87 | 3.60 - 3.87 | 0.4811 times |
| Tue 01 April 2025 | 3.71 (0%) | 3.71 | 3.54 - 3.89 | 0.3387 times |
| Fri 28 March 2025 | 3.71 (-3.64%) | 3.71 | 3.66 - 3.87 | 0.5986 times |
| Wed 26 March 2025 | 3.85 (-0.77%) | 3.90 | 3.71 - 4.07 | 1.6874 times |
| Tue 25 March 2025 | 3.88 (0.78%) | 4.04 | 3.72 - 4.04 | 0.9733 times |
| Mon 24 March 2025 | 3.85 (4.9%) | 3.72 | 3.60 - 3.85 | 0.818 times |
| Fri 21 March 2025 | 3.67 (4.86%) | 3.51 | 3.45 - 3.67 | 1.0516 times |
| Thu 20 March 2025 | 3.50 (-4.11%) | 3.74 | 3.47 - 3.74 | 1.6897 times |
| Wed 19 March 2025 | 3.65 (-4.2%) | 3.94 | 3.62 - 3.94 | 1.5889 times |
| Tue 18 March 2025 | 3.81 (0.53%) | 3.89 | 3.72 - 3.95 | 0.7726 times |
| Mon 17 March 2025 | 3.79 (-1.56%) | 3.96 | 3.75 - 4.00 | 0.6359 times |
Weekly price and charts Vegetable
Strong weekly Stock price targets for Vegetable 539132 are 3.7 and 4.05
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.76 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Vegetable
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.85 (3.77%) | 3.71 | 3.54 - 3.89 | 0.3694 times |
| Fri 28 March 2025 | 3.71 (1.09%) | 3.72 | 3.60 - 4.07 | 1.8371 times |
| Fri 21 March 2025 | 3.67 (-4.68%) | 3.96 | 3.45 - 4.00 | 2.5857 times |
| Thu 13 March 2025 | 3.85 (-8.33%) | 4.29 | 3.68 - 4.41 | 1.7352 times |
| Fri 07 March 2025 | 4.20 (-2.1%) | 4.29 | 4.13 - 4.29 | 0.5382 times |
| Fri 28 February 2025 | 4.29 (-5.92%) | 4.48 | 4.29 - 4.56 | 0.2281 times |
| Fri 21 February 2025 | 4.56 (-3.39%) | 4.81 | 4.56 - 4.90 | 0.6086 times |
| Fri 14 February 2025 | 4.72 (-3.67%) | 4.81 | 4.54 - 4.81 | 0.3793 times |
| Fri 07 February 2025 | 4.90 (0.2%) | 5.38 | 4.88 - 5.38 | 0.7114 times |
| Fri 31 January 2025 | 4.89 (8.19%) | 4.62 | 4.12 - 4.89 | 1.0069 times |
| Fri 24 January 2025 | 4.52 (-8.13%) | 4.99 | 4.49 - 5.07 | 0.9466 times |
Monthly price and charts Vegetable
Strong monthly Stock price targets for Vegetable 539132 are 3.7 and 4.05
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.76 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Vegetable
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.85 (3.77%) | 3.71 | 3.54 - 3.89 | 0.0534 times |
| Fri 28 March 2025 | 3.71 (-13.52%) | 4.29 | 3.45 - 4.41 | 0.9681 times |
| Fri 28 February 2025 | 4.29 (-12.27%) | 5.38 | 4.29 - 5.38 | 0.2787 times |
| Fri 31 January 2025 | 4.89 (-9.94%) | 5.49 | 4.12 - 5.70 | 0.7647 times |
| Tue 31 December 2024 | 5.43 (-18.71%) | 6.97 | 5.33 - 6.97 | 0.8258 times |
| Fri 29 November 2024 | 6.68 (-1.18%) | 6.89 | 5.83 - 7.30 | 0.3683 times |
| Thu 31 October 2024 | 6.76 (-2.87%) | 7.30 | 6.33 - 8.09 | 0.4296 times |
| Mon 30 September 2024 | 6.96 (-11.11%) | 7.68 | 6.57 - 7.68 | 0.5036 times |
| Fri 30 August 2024 | 7.83 (12.5%) | 6.99 | 6.00 - 8.54 | 1.9139 times |
| Wed 31 July 2024 | 6.96 (-28.91%) | 10.27 | 6.80 - 10.50 | 3.894 times |
| Fri 28 June 2024 | 9.79 (-27.91%) | 13.98 | 9.46 - 14.00 | 1.5743 times |
Indicator Analysis of Vegetable
Please login to view indicator analysis. or View indicator analysis of Vegetable 539132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vegetable 539132
DMA (daily moving average) of Vegetable 539132
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.91 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.38 |
| 100 day DMA | 5.22 |
| 150 day DMA | 5.89 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Vegetable 539132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.76 | 3.78 |
| 12 day EMA | 3.83 | 3.83 | 3.85 |
| 20 day EMA | 3.93 | 3.94 | 3.96 |
| 35 day EMA | 4.13 | 4.15 | 4.18 |
| 50 day EMA | 4.38 | 4.4 | 4.43 |
SMA (simple moving average) of Vegetable 539132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.8 | 3.79 |
| 12 day SMA | 3.76 | 3.76 | 3.79 |
| 20 day SMA | 3.91 | 3.93 | 3.96 |
| 35 day SMA | 4.22 | 4.26 | 4.29 |
| 50 day SMA | 4.38 | 4.41 | 4.43 |
| 100 day SMA | 5.22 | 5.25 | 5.28 |
| 150 day SMA | 5.89 | 5.92 | 5.94 |
| 200 day SMA | 6.59 | 6.64 | 6.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.