Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vegetable

Strong Daily Stock price targets for Vegetable 539132 are 10.14 and 10.14

Daily Target 110.14
Daily Target 210.14
Daily Target 310.14
Daily Target 410.14
Daily Target 510.14

Daily price and volume Vegetable

Date Closing Open Range Volume
Tue 16 December 2025 10.14 (-1.93%) 10.14 10.14 - 10.14 0.0608 times
Mon 15 December 2025 10.34 (-1.99%) 10.34 10.34 - 10.34 0.0762 times
Fri 12 December 2025 10.55 (-1.95%) 10.55 10.55 - 10.55 0.183 times
Thu 11 December 2025 10.76 (3.56%) 10.90 10.60 - 10.90 1.4406 times
Wed 10 December 2025 10.39 (4.95%) 10.39 10.39 - 10.39 0.9328 times
Tue 09 December 2025 9.90 (4.98%) 9.90 9.90 - 9.90 1.0587 times
Mon 08 December 2025 9.43 (4.89%) 9.38 9.30 - 9.43 0.9945 times
Fri 05 December 2025 8.99 (4.9%) 8.21 8.15 - 8.99 2.1624 times
Thu 04 December 2025 8.57 (-4.88%) 9.15 8.56 - 9.15 1.4743 times
Wed 03 December 2025 9.01 (-3.43%) 9.23 8.87 - 9.64 1.6168 times
Tue 02 December 2025 9.33 (-4.41%) 9.41 9.28 - 10.18 0.9379 times

 Daily chart Vegetable

Weekly price and charts Vegetable

Strong weekly Stock price targets for Vegetable 539132 are 10.04 and 10.24

Weekly Target 110.01
Weekly Target 210.07
Weekly Target 310.206666666667
Weekly Target 410.27
Weekly Target 510.41

Weekly price and volumes for Vegetable

Date Closing Open Range Volume
Tue 16 December 2025 10.14 (-3.89%) 10.34 10.14 - 10.34 0.0309 times
Fri 12 December 2025 10.55 (17.35%) 9.38 9.30 - 10.90 1.0394 times
Fri 05 December 2025 8.99 (-11.52%) 10.63 8.15 - 10.63 1.6696 times
Fri 28 November 2025 10.16 (-6.79%) 11.10 10.16 - 12.01 0.9739 times
Fri 21 November 2025 10.90 (-10.87%) 12.25 10.04 - 12.72 1.2647 times
Fri 14 November 2025 12.23 (9%) 11.22 11.22 - 12.75 1.279 times
Fri 07 November 2025 11.22 (6.05%) 10.65 10.10 - 11.51 0.9494 times
Fri 31 October 2025 10.58 (1.73%) 9.72 9.62 - 10.75 0.8278 times
Thu 23 October 2025 10.40 (0.58%) 10.14 10.14 - 10.63 0.3666 times
Fri 17 October 2025 10.34 (6.49%) 9.52 9.52 - 10.34 1.5988 times
Fri 10 October 2025 9.71 (10.09%) 8.65 8.65 - 9.71 0.6614 times

 weekly chart Vegetable

Monthly price and charts Vegetable

Strong monthly Stock price targets for Vegetable 539132 are 7.77 and 10.52

Monthly Target 16.98
Monthly Target 28.56
Monthly Target 39.73
Monthly Target 411.31
Monthly Target 512.48

Monthly price and volumes Vegetable

Date Closing Open Range Volume
Tue 16 December 2025 10.14 (-0.2%) 10.63 8.15 - 10.90 1.0499 times
Fri 28 November 2025 10.16 (-3.97%) 10.65 10.04 - 12.75 1.7118 times
Fri 31 October 2025 10.58 (19.95%) 8.65 8.48 - 10.75 1.5723 times
Tue 30 September 2025 8.82 (68%) 5.65 5.38 - 9.93 2.9328 times
Fri 29 August 2025 5.25 (29.63%) 4.18 3.61 - 5.25 0.3682 times
Thu 31 July 2025 4.05 (-6.9%) 4.27 3.75 - 4.65 0.4904 times
Mon 30 June 2025 4.35 (10.41%) 4.01 4.01 - 4.84 0.2906 times
Fri 30 May 2025 3.94 (4.79%) 3.84 3.65 - 4.50 0.3903 times
Wed 30 April 2025 3.76 (1.35%) 3.71 3.54 - 4.14 0.3595 times
Fri 28 March 2025 3.71 (-13.52%) 4.29 3.45 - 4.41 0.8342 times
Fri 28 February 2025 4.29 (-12.27%) 5.38 4.29 - 5.38 0.2401 times

 monthly chart Vegetable

DMA SMA EMA moving averages of Vegetable 539132

DMA (daily moving average) of Vegetable 539132

DMA period DMA value
5 day DMA 10.44
12 day DMA 9.76
20 day DMA 10.28
35 day DMA 10.66
50 day DMA 10.37
100 day DMA 8.08
150 day DMA 6.82
200 day DMA 6.13

EMA (exponential moving average) of Vegetable 539132

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2410.2910.26
12 day EMA10.1710.1710.14
20 day EMA10.2710.2810.27
35 day EMA10.210.210.19
50 day EMA10.2810.2910.29

SMA (simple moving average) of Vegetable 539132

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4410.3910.21
12 day SMA9.769.779.8
20 day SMA10.2810.3710.46
35 day SMA10.6610.6710.67
50 day SMA10.3710.3510.32
100 day SMA8.088.037.97
150 day SMA6.826.786.73
200 day SMA6.136.16.07
Back to top | Use Dark Theme