Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ufo

Strong Daily Stock price targets for Ufo 539141 are 85.88 and 88.55

Daily Target 185.28
Daily Target 286.48
Daily Target 387.95
Daily Target 489.15
Daily Target 590.62

Daily price and volume Ufo

Date Closing Open Range Volume
Fri 07 February 2025 87.68 (-1.98%) 88.60 86.75 - 89.42 0.1519 times
Thu 06 February 2025 89.45 (-0.75%) 91.93 88.61 - 93.00 0.234 times
Wed 05 February 2025 90.13 (1.92%) 88.99 88.10 - 92.48 0.3699 times
Tue 04 February 2025 88.43 (-0.36%) 84.21 84.21 - 89.00 1.0949 times
Mon 03 February 2025 88.75 (-4.05%) 92.14 88.32 - 92.14 0.3542 times
Fri 31 January 2025 92.50 (-4.64%) 98.60 92.00 - 99.55 1.6216 times
Thu 30 January 2025 97.00 (19.98%) 82.05 79.60 - 97.00 5.3582 times
Wed 29 January 2025 80.85 (3.72%) 80.50 79.20 - 81.85 0.1977 times
Tue 28 January 2025 77.95 (-2.93%) 81.00 75.80 - 82.50 0.2153 times
Mon 27 January 2025 80.30 (-5.7%) 89.55 80.05 - 89.55 0.4023 times
Fri 24 January 2025 85.15 (-1.84%) 87.50 84.95 - 87.50 0.0758 times

 Daily chart Ufo

Weekly price and charts Ufo

Strong weekly Stock price targets for Ufo 539141 are 81.55 and 90.34

Weekly Target 179.51
Weekly Target 283.59
Weekly Target 388.296666666667
Weekly Target 492.38
Weekly Target 597.09

Weekly price and volumes for Ufo

Date Closing Open Range Volume
Fri 07 February 2025 87.68 (-5.21%) 92.14 84.21 - 93.00 1.0468 times
Fri 31 January 2025 92.50 (8.63%) 89.55 75.80 - 99.55 3.701 times
Fri 24 January 2025 85.15 (-10.27%) 109.00 84.95 - 109.00 0.3743 times
Fri 17 January 2025 94.90 (-1.76%) 98.95 88.35 - 104.75 0.712 times
Fri 10 January 2025 96.60 (-8%) 105.10 95.50 - 105.10 0.3477 times
Fri 03 January 2025 105.00 (1.06%) 110.95 100.25 - 110.95 0.2237 times
Fri 27 December 2024 103.90 (-1.09%) 105.95 101.70 - 107.75 0.4676 times
Fri 20 December 2024 105.05 (-6.29%) 113.75 103.65 - 114.75 0.9622 times
Fri 13 December 2024 112.10 (-2.94%) 118.00 109.95 - 118.85 1.1194 times
Fri 06 December 2024 115.50 (8.71%) 106.25 105.55 - 118.90 1.0453 times
Fri 29 November 2024 106.25 (6.78%) 101.95 99.50 - 109.90 0.6359 times

 weekly chart Ufo

Monthly price and charts Ufo

Strong monthly Stock price targets for Ufo 539141 are 81.55 and 90.34

Monthly Target 179.51
Monthly Target 283.59
Monthly Target 388.296666666667
Monthly Target 492.38
Monthly Target 597.09

Monthly price and volumes Ufo

Date Closing Open Range Volume
Fri 07 February 2025 87.68 (-5.21%) 92.14 84.21 - 93.00 0.1281 times
Fri 31 January 2025 92.50 (-9.27%) 106.85 75.80 - 109.00 0.6421 times
Tue 31 December 2024 101.95 (-4.05%) 106.25 100.25 - 118.90 0.4539 times
Fri 29 November 2024 106.25 (-4.71%) 111.00 97.05 - 115.00 0.4253 times
Thu 31 October 2024 111.50 (-17.8%) 137.75 101.40 - 143.65 1.0127 times
Mon 30 September 2024 135.65 (3.79%) 130.30 125.55 - 145.60 1.6517 times
Fri 30 August 2024 130.70 (-11.99%) 148.55 120.10 - 149.85 1.0888 times
Wed 31 July 2024 148.50 (10.86%) 134.30 116.60 - 153.55 2.1377 times
Fri 28 June 2024 133.95 (13.18%) 119.05 105.70 - 141.45 1.4996 times
Fri 31 May 2024 118.35 (-15.58%) 140.95 114.40 - 143.20 0.96 times
Tue 30 April 2024 140.20 (4.28%) 136.30 130.30 - 164.00 1.48 times

 monthly chart Ufo

DMA SMA EMA moving averages of Ufo 539141

DMA (daily moving average) of Ufo 539141

DMA period DMA value
5 day DMA 88.89
12 day DMA 87.08
20 day DMA 88.89
35 day DMA 94.73
50 day DMA 100.09
100 day DMA 108.92
150 day DMA 116.39
200 day DMA 119.71

EMA (exponential moving average) of Ufo 539141

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7589.2889.2
12 day EMA88.9889.2289.18
20 day EMA90.5490.8490.99
35 day EMA94.4294.8295.14
50 day EMA99.1899.65100.07

SMA (simple moving average) of Ufo 539141

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8989.8591.36
12 day SMA87.0887.0387.25
20 day SMA88.8989.3489.84
35 day SMA94.7395.2495.72
50 day SMA100.09100.45100.77
100 day SMA108.92109.45109.94
150 day SMA116.39116.7117
200 day SMA119.71119.97120.25
Back to top | Use Dark Theme