Login or Join
HomepageUfo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ufo
Strong Daily Stock price targets for Ufo 539141 are 88.3 and 105.7
| Daily Target 1 | 73.8 |
| Daily Target 2 | 85.4 |
| Daily Target 3 | 91.2 |
| Daily Target 4 | 102.8 |
| Daily Target 5 | 108.6 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 97.00 (19.98%) | 82.05 | 79.60 - 97.00 | 7.4083 times | Wed 29 January 2025 | 80.85 (3.72%) | 80.50 | 79.20 - 81.85 | 0.2734 times | Tue 28 January 2025 | 77.95 (-2.93%) | 81.00 | 75.80 - 82.50 | 0.2977 times | Mon 27 January 2025 | 80.30 (-5.7%) | 89.55 | 80.05 - 89.55 | 0.5562 times | Fri 24 January 2025 | 85.15 (-1.84%) | 87.50 | 84.95 - 87.50 | 0.1047 times | Thu 23 January 2025 | 86.75 (-0.46%) | 87.00 | 86.55 - 88.45 | 0.1675 times | Wed 22 January 2025 | 87.15 (-5.27%) | 91.50 | 85.00 - 91.50 | 0.1251 times | Tue 21 January 2025 | 92.00 (-2.28%) | 95.05 | 91.25 - 95.05 | 0.2103 times | Mon 20 January 2025 | 94.15 (-0.79%) | 109.00 | 93.20 - 109.00 | 0.4822 times | Fri 17 January 2025 | 94.90 (1.77%) | 95.00 | 92.40 - 95.80 | 0.3745 times | Thu 16 January 2025 | 93.25 (2.98%) | 92.00 | 91.75 - 93.90 | 0.1706 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 86.4 and 107.6
| Weekly Target 1 | 68.73 |
| Weekly Target 2 | 82.87 |
| Weekly Target 3 | 89.933333333333 |
| Weekly Target 4 | 104.07 |
| Weekly Target 5 | 111.13 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 97.00 (13.92%) | 89.55 | 75.80 - 97.00 | 3.3235 times | Fri 24 January 2025 | 85.15 (-10.27%) | 109.00 | 84.95 - 109.00 | 0.4244 times | Fri 17 January 2025 | 94.90 (-1.76%) | 98.95 | 88.35 - 104.75 | 0.8073 times | Fri 10 January 2025 | 96.60 (-8%) | 105.10 | 95.50 - 105.10 | 0.3943 times | Fri 03 January 2025 | 105.00 (1.06%) | 110.95 | 100.25 - 110.95 | 0.2537 times | Fri 27 December 2024 | 103.90 (-1.09%) | 105.95 | 101.70 - 107.75 | 0.5302 times | Fri 20 December 2024 | 105.05 (-6.29%) | 113.75 | 103.65 - 114.75 | 1.091 times | Fri 13 December 2024 | 112.10 (-2.94%) | 118.00 | 109.95 - 118.85 | 1.2693 times | Fri 06 December 2024 | 115.50 (8.71%) | 106.25 | 105.55 - 118.90 | 1.1852 times | Fri 29 November 2024 | 106.25 (6.78%) | 101.95 | 99.50 - 109.90 | 0.721 times | Fri 22 November 2024 | 99.50 (-0.6%) | 102.20 | 97.05 - 103.95 | 1.0357 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 69.8 and 103
| Monthly Target 1 | 60.73 |
| Monthly Target 2 | 78.87 |
| Monthly Target 3 | 93.933333333333 |
| Monthly Target 4 | 112.07 |
| Monthly Target 5 | 127.13 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 97.00 (-4.86%) | 106.85 | 75.80 - 109.00 | 0.4867 times | Tue 31 December 2024 | 101.95 (-4.05%) | 106.25 | 100.25 - 118.90 | 0.4032 times | Fri 29 November 2024 | 106.25 (-4.71%) | 111.00 | 97.05 - 115.00 | 0.3778 times | Thu 31 October 2024 | 111.50 (-17.8%) | 137.75 | 101.40 - 143.65 | 0.8996 times | Mon 30 September 2024 | 135.65 (3.79%) | 130.30 | 125.55 - 145.60 | 1.4672 times | Fri 30 August 2024 | 130.70 (-11.99%) | 148.55 | 120.10 - 149.85 | 0.9672 times | Wed 31 July 2024 | 148.50 (10.86%) | 134.30 | 116.60 - 153.55 | 1.8989 times | Fri 28 June 2024 | 133.95 (13.18%) | 119.05 | 105.70 - 141.45 | 1.3321 times | Fri 31 May 2024 | 118.35 (-15.58%) | 140.95 | 114.40 - 143.20 | 0.8528 times | Tue 30 April 2024 | 140.20 (4.28%) | 136.30 | 130.30 - 164.00 | 1.3147 times | Thu 28 March 2024 | 134.45 (-7.15%) | 142.70 | 111.05 - 145.75 | 1.3457 times |
Indicator Analysis of Ufo
Please login to view indicator analysis. or View indicator analysis of Ufo 539141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 84.25 |
| 12 day DMA | 88.33 |
| 20 day DMA | 92.2 |
| 35 day DMA | 98.25 |
| 50 day DMA | 101.58 |
| 100 day DMA | 111.6 |
| 150 day DMA | 118.2 |
| 200 day DMA | 121.2 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.2 | 82.3 | 83.03 |
| 12 day EMA | 88.6 | 87.07 | 88.2 |
| 20 day EMA | 91.45 | 90.87 | 91.92 |
| 35 day EMA | 95.63 | 95.55 | 96.42 |
| 50 day EMA | 99.82 | 99.94 | 100.72 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.25 | 82.2 | 83.46 |
| 12 day SMA | 88.33 | 87.91 | 88.59 |
| 20 day SMA | 92.2 | 92.55 | 93.68 |
| 35 day SMA | 98.25 | 98.81 | 99.82 |
| 50 day SMA | 101.58 | 101.64 | 102.01 |
| 100 day SMA | 111.6 | 111.96 | 112.43 |
| 150 day SMA | 118.2 | 118.46 | 118.77 |
| 200 day SMA | 121.2 | 121.43 | 121.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.