Login or Join
HomepageUfo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ufo
Strong Daily Stock price targets for Ufo 539141 are 73.54 and 75.86
| Daily Target 1 | 73.03 |
| Daily Target 2 | 74.05 |
| Daily Target 3 | 75.35 |
| Daily Target 4 | 76.37 |
| Daily Target 5 | 77.67 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 75.07 (1.45%) | 76.00 | 74.33 - 76.65 | 1.4648 times | Fri 06 February 2026 | 74.00 (-1.1%) | 74.53 | 73.22 - 74.53 | 0.1842 times | Thu 05 February 2026 | 74.82 (0.28%) | 75.06 | 72.31 - 75.23 | 1.1927 times | Wed 04 February 2026 | 74.61 (0.69%) | 74.55 | 74.27 - 75.80 | 0.3635 times | Tue 03 February 2026 | 74.10 (1.02%) | 74.31 | 73.16 - 75.00 | 0.4883 times | Mon 02 February 2026 | 73.35 (-2.2%) | 72.20 | 71.32 - 74.00 | 1.0559 times | Sun 01 February 2026 | 75.00 (1.89%) | 73.00 | 71.81 - 75.71 | 0.5708 times | Fri 30 January 2026 | 73.61 (-7.09%) | 74.89 | 70.32 - 75.00 | 2.9032 times | Thu 29 January 2026 | 79.23 (-2.19%) | 80.20 | 78.50 - 81.23 | 1.0426 times | Wed 28 January 2026 | 81.00 (3.25%) | 78.90 | 78.88 - 81.00 | 0.734 times | Tue 27 January 2026 | 78.45 (0.99%) | 77.00 | 75.58 - 78.88 | 0.2782 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 73.54 and 75.86
| Weekly Target 1 | 73.03 |
| Weekly Target 2 | 74.05 |
| Weekly Target 3 | 75.35 |
| Weekly Target 4 | 76.37 |
| Weekly Target 5 | 77.67 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 75.07 (1.45%) | 76.00 | 74.33 - 76.65 | 0.2942 times | Fri 06 February 2026 | 74.00 (0.53%) | 73.00 | 71.32 - 75.80 | 0.7743 times | Fri 30 January 2026 | 73.61 (-5.24%) | 77.00 | 70.32 - 81.23 | 0.9957 times | Fri 23 January 2026 | 77.68 (-1.46%) | 78.28 | 73.50 - 81.05 | 0.7724 times | Fri 16 January 2026 | 78.83 (-1.43%) | 79.32 | 77.25 - 80.88 | 0.3667 times | Fri 09 January 2026 | 79.97 (-2.3%) | 82.13 | 78.04 - 83.49 | 0.4999 times | Fri 02 January 2026 | 81.85 (-2.65%) | 82.51 | 80.01 - 84.55 | 0.8979 times | Fri 26 December 2025 | 84.08 (-1.86%) | 86.10 | 82.35 - 88.95 | 1.2492 times | Fri 19 December 2025 | 85.67 (10.36%) | 76.45 | 76.45 - 86.70 | 3.123 times | Fri 12 December 2025 | 77.63 (3.49%) | 75.90 | 73.14 - 79.85 | 1.0269 times | Fri 05 December 2025 | 75.01 (-8.71%) | 82.44 | 74.98 - 83.47 | 1.0852 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 73.2 and 78.53
| Monthly Target 1 | 69.02 |
| Monthly Target 2 | 72.04 |
| Monthly Target 3 | 74.346666666667 |
| Monthly Target 4 | 77.37 |
| Monthly Target 5 | 79.68 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 75.07 (1.98%) | 73.00 | 71.32 - 76.65 | 0.1131 times | Fri 30 January 2026 | 73.61 (-11.2%) | 82.00 | 70.32 - 84.05 | 0.3104 times | Wed 31 December 2025 | 82.89 (0.88%) | 82.44 | 73.14 - 88.95 | 0.7496 times | Fri 28 November 2025 | 82.17 (13.94%) | 73.00 | 72.00 - 92.86 | 2.9647 times | Fri 31 October 2025 | 72.12 (1.38%) | 72.10 | 67.80 - 75.40 | 0.3863 times | Tue 30 September 2025 | 71.14 (-2.59%) | 71.50 | 70.00 - 79.00 | 0.8411 times | Fri 29 August 2025 | 73.03 (0.69%) | 78.70 | 70.51 - 84.78 | 2.0071 times | Thu 31 July 2025 | 72.53 (-1.49%) | 74.50 | 69.10 - 81.70 | 1.0138 times | Mon 30 June 2025 | 73.63 (6.19%) | 69.00 | 67.00 - 82.00 | 0.9331 times | Fri 30 May 2025 | 69.34 (3.34%) | 67.76 | 59.11 - 77.64 | 0.6807 times | Wed 30 April 2025 | 67.10 (1.44%) | 67.70 | 60.70 - 75.12 | 0.6577 times |
Indicator Analysis of Ufo
Please login to view indicator analysis. or View indicator analysis of Ufo 539141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 74.52 |
| 12 day DMA | 75.91 |
| 20 day DMA | 76.81 |
| 35 day DMA | 79.47 |
| 50 day DMA | 79.46 |
| 100 day DMA | 77.62 |
| 150 day DMA | 76.62 |
| 200 day DMA | 75.04 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.74 | 74.57 | 74.86 |
| 12 day EMA | 75.65 | 75.76 | 76.08 |
| 20 day EMA | 76.71 | 76.88 | 77.18 |
| 35 day EMA | 77.89 | 78.06 | 78.3 |
| 50 day EMA | 79.17 | 79.34 | 79.56 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.52 | 74.18 | 74.38 |
| 12 day SMA | 75.91 | 76.31 | 76.47 |
| 20 day SMA | 76.81 | 77.05 | 77.43 |
| 35 day SMA | 79.47 | 79.7 | 80 |
| 50 day SMA | 79.46 | 79.58 | 79.74 |
| 100 day SMA | 77.62 | 77.61 | 77.63 |
| 150 day SMA | 76.62 | 76.6 | 76.6 |
| 200 day SMA | 75.04 | 75.01 | 74.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.