Login or Join

Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ufo

Strong Daily Stock price targets for Ufo 539141 are 85.65 and 87

Daily Target 185.28
Daily Target 286.02
Daily Target 386.633333333333
Daily Target 487.37
Daily Target 587.98

Daily price and volume Ufo

Date Closing Open Range Volume
Tue 31 January 2023 86.75 (0.81%) 86.90 85.90 - 87.25 0.8374 times
Mon 30 January 2023 86.05 (1.83%) 86.25 84.40 - 86.80 0.5704 times
Fri 27 January 2023 84.50 (-2.31%) 84.85 83.65 - 87.95 1.0628 times
Wed 25 January 2023 86.50 (-0.75%) 87.55 85.40 - 90.00 1.8232 times
Tue 24 January 2023 87.15 (0%) 87.95 86.50 - 87.95 0.3033 times
Mon 23 January 2023 87.15 (-1.08%) 88.20 86.50 - 88.85 1.0322 times
Fri 20 January 2023 88.10 (-0.84%) 91.75 87.80 - 91.75 0.4675 times
Thu 19 January 2023 88.85 (-0.28%) 90.20 88.50 - 90.20 1.2797 times
Wed 18 January 2023 89.10 (-0.06%) 89.80 88.80 - 90.20 0.8395 times
Tue 17 January 2023 89.15 (1.13%) 87.05 87.05 - 91.45 1.784 times
Mon 16 January 2023 88.15 (-2.76%) 90.95 87.00 - 91.55 3.6757 times

 Daily chart Ufo

Weekly price and charts Ufo

Strong weekly Stock price targets for Ufo 539141 are 85.58 and 88.43

Weekly Target 183.28
Weekly Target 285.02
Weekly Target 386.133333333333
Weekly Target 487.87
Weekly Target 588.98

Weekly price and volumes for Ufo

Date Closing Open Range Volume
Tue 31 January 2023 86.75 (2.66%) 86.25 84.40 - 87.25 0.2145 times
Fri 27 January 2023 84.50 (-4.09%) 88.20 83.65 - 90.00 0.6433 times
Fri 20 January 2023 88.10 (-2.81%) 90.95 87.00 - 91.75 1.2262 times
Fri 13 January 2023 90.65 (-1.63%) 92.60 89.90 - 92.85 0.7645 times
Fri 06 January 2023 92.15 (-0.54%) 93.20 91.60 - 95.20 0.5424 times
Fri 30 December 2022 92.65 (6.43%) 86.00 86.00 - 95.15 0.9986 times
Fri 23 December 2022 87.05 (-11.49%) 97.10 86.50 - 99.80 1.5081 times
Fri 16 December 2022 98.35 (-1.8%) 100.30 97.90 - 101.30 1.4439 times
Fri 09 December 2022 100.15 (-3.56%) 106.90 98.05 - 106.90 1.3819 times
Fri 02 December 2022 103.85 (3.59%) 101.00 99.35 - 105.05 1.2765 times
Fri 25 November 2022 100.25 (0.3%) 100.45 98.80 - 103.50 0.8777 times

 weekly chart Ufo

Monthly price and charts Ufo

Strong monthly Stock price targets for Ufo 539141 are 79.43 and 90.98

Monthly Target 176.98
Monthly Target 281.87
Monthly Target 388.533333333333
Monthly Target 493.42
Monthly Target 5100.08

Monthly price and volumes Ufo

Date Closing Open Range Volume
Tue 31 January 2023 86.75 (-6.37%) 93.20 83.65 - 95.20 0.2632 times
Fri 30 December 2022 92.65 (-7.12%) 100.05 86.00 - 106.90 0.4696 times
Wed 30 November 2022 99.75 (-11.18%) 112.15 98.00 - 116.80 0.6538 times
Mon 31 October 2022 112.30 (-7.65%) 121.20 108.00 - 121.70 0.4378 times
Fri 30 September 2022 121.60 (8.38%) 111.00 109.55 - 133.00 1.9378 times
Tue 30 August 2022 112.20 (13.05%) 99.25 97.40 - 115.30 0.786 times
Fri 29 July 2022 99.25 (10.83%) 89.25 88.00 - 103.70 0.3566 times
Thu 30 June 2022 89.55 (-9.04%) 98.50 83.45 - 100.35 0.3836 times
Tue 31 May 2022 98.45 (-10.01%) 107.00 93.10 - 115.85 0.7233 times
Fri 29 April 2022 109.40 (7.36%) 103.50 103.15 - 138.70 3.9883 times
Thu 31 March 2022 101.90 (8.81%) 93.40 90.75 - 109.00 1.6814 times

 monthly chart Ufo

Indicator Analysis of Ufo

BullKhan value: 50 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 87 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ufo (539141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ufo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ufo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ufo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ufo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ufo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.44 and Ufo 539141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ufo 539141 stock. Volume based technical analysis of Ufo 539141 stock is negative.

Ufo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ufo 539141

DMA (daily moving average) of Ufo 539141

DMA period DMA value
5 day DMA 86.19
12 day DMA 87.68
20 day DMA 89.46
35 day DMA 91.72
50 day DMA 94.51
100 day DMA 104
150 day DMA 102.56
200 day DMA 102.47

EMA (exponential moving average) of Ufo 539141

EMA period EMA current EMA prev EMA prev2
5 day EMA86.4786.3386.47
12 day EMA87.787.8788.2
20 day EMA89.0989.3489.69
35 day EMA91.6991.9892.33
50 day EMA94.1494.4494.78

SMA (simple moving average) of Ufo 539141

SMA period SMA current SMA prev SMA prev2
5 day SMA86.1986.2786.68
12 day SMA87.6888.0388.45
20 day SMA89.4689.890.13
35 day SMA91.7292.192.51
50 day SMA94.5194.7995.07
100 day SMA104104.27104.52
150 day SMA102.56102.57102.57
200 day SMA102.47102.58102.71
Back to top | Use Dark Theme