Login or Join
HomepageUfo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ufo
Strong Daily Stock price targets for Ufo 539141 are 75.48 and 77.73
| Daily Target 1 | 75 |
| Daily Target 2 | 75.96 |
| Daily Target 3 | 77.253333333333 |
| Daily Target 4 | 78.21 |
| Daily Target 5 | 79.5 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 76.91 (-1.12%) | 78.55 | 76.30 - 78.55 | 0.5634 times | Tue 09 December 2025 | 77.78 (4.22%) | 77.39 | 74.37 - 79.85 | 2.2172 times | Mon 08 December 2025 | 74.63 (-0.51%) | 75.90 | 73.14 - 76.00 | 0.8645 times | Fri 05 December 2025 | 75.01 (-2.52%) | 77.08 | 74.98 - 77.14 | 0.6887 times | Thu 04 December 2025 | 76.95 (-4.1%) | 79.66 | 76.20 - 80.57 | 2.2303 times | Wed 03 December 2025 | 80.24 (-1.61%) | 83.47 | 79.66 - 83.47 | 0.2585 times | Tue 02 December 2025 | 81.55 (-1.78%) | 81.00 | 80.91 - 82.70 | 0.9197 times | Mon 01 December 2025 | 83.03 (1.05%) | 82.44 | 80.97 - 83.06 | 1.0075 times | Fri 28 November 2025 | 82.17 (1.08%) | 81.84 | 81.83 - 82.90 | 0.4554 times | Thu 27 November 2025 | 81.29 (-0.6%) | 82.88 | 80.31 - 82.88 | 0.7949 times | Wed 26 November 2025 | 81.78 (0.57%) | 82.05 | 81.29 - 83.95 | 2.9897 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 75.03 and 81.74
| Weekly Target 1 | 69.92 |
| Weekly Target 2 | 73.42 |
| Weekly Target 3 | 76.633333333333 |
| Weekly Target 4 | 80.13 |
| Weekly Target 5 | 83.34 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 76.91 (2.53%) | 75.90 | 73.14 - 79.85 | 0.2359 times | Fri 05 December 2025 | 75.01 (-8.71%) | 82.44 | 74.98 - 83.47 | 0.3303 times | Fri 28 November 2025 | 82.17 (-2.14%) | 84.20 | 80.31 - 84.96 | 0.6106 times | Fri 21 November 2025 | 83.97 (3.9%) | 81.58 | 77.63 - 92.86 | 5.1218 times | Fri 14 November 2025 | 80.82 (-5.6%) | 85.00 | 80.16 - 88.79 | 0.6954 times | Fri 07 November 2025 | 85.61 (18.7%) | 73.00 | 72.00 - 88.70 | 1.9763 times | Fri 31 October 2025 | 72.12 (1.76%) | 71.53 | 70.80 - 73.69 | 0.2722 times | Thu 23 October 2025 | 70.87 (1.4%) | 70.00 | 69.16 - 73.50 | 0.0982 times | Fri 17 October 2025 | 69.89 (-2.77%) | 69.17 | 69.10 - 71.74 | 0.1274 times | Fri 10 October 2025 | 71.88 (-1.49%) | 72.01 | 67.80 - 73.65 | 0.5318 times | Fri 03 October 2025 | 72.97 (-1.86%) | 74.97 | 70.00 - 75.40 | 0.6043 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 69.86 and 80.19
| Monthly Target 1 | 67.51 |
| Monthly Target 2 | 72.21 |
| Monthly Target 3 | 77.84 |
| Monthly Target 4 | 82.54 |
| Monthly Target 5 | 88.17 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 76.91 (-6.4%) | 82.44 | 73.14 - 83.47 | 0.1873 times | Fri 28 November 2025 | 82.17 (13.94%) | 73.00 | 72.00 - 92.86 | 2.7795 times | Fri 31 October 2025 | 72.12 (1.38%) | 72.10 | 67.80 - 75.40 | 0.3675 times | Tue 30 September 2025 | 71.14 (-2.59%) | 71.50 | 70.00 - 79.00 | 0.8001 times | Fri 29 August 2025 | 73.03 (0.69%) | 78.70 | 70.51 - 84.78 | 1.9093 times | Thu 31 July 2025 | 72.53 (-1.49%) | 74.50 | 69.10 - 81.70 | 0.9644 times | Mon 30 June 2025 | 73.63 (6.19%) | 69.00 | 67.00 - 82.00 | 0.8876 times | Fri 30 May 2025 | 69.34 (3.34%) | 67.76 | 59.11 - 77.64 | 0.6475 times | Wed 30 April 2025 | 67.10 (1.44%) | 67.70 | 60.70 - 75.12 | 0.6257 times | Fri 28 March 2025 | 66.15 (-10.39%) | 72.36 | 64.83 - 78.29 | 0.8309 times | Fri 28 February 2025 | 73.82 (-20.19%) | 92.14 | 72.50 - 93.00 | 0.5725 times |
Indicator Analysis of Ufo
Please login to view indicator analysis. or View indicator analysis of Ufo 539141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 76.26 |
| 12 day DMA | 79.39 |
| 20 day DMA | 80.3 |
| 35 day DMA | 77.98 |
| 50 day DMA | 76.25 |
| 100 day DMA | 75.58 |
| 150 day DMA | 74.05 |
| 200 day DMA | 73.68 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.17 | 77.3 | 77.06 |
| 12 day EMA | 78.51 | 78.8 | 78.98 |
| 20 day EMA | 78.81 | 79.01 | 79.14 |
| 35 day EMA | 77.83 | 77.88 | 77.89 |
| 50 day EMA | 76.2 | 76.17 | 76.1 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.26 | 76.92 | 77.68 |
| 12 day SMA | 79.39 | 79.75 | 80.26 |
| 20 day SMA | 80.3 | 80.54 | 80.83 |
| 35 day SMA | 77.98 | 77.78 | 77.57 |
| 50 day SMA | 76.25 | 76.21 | 76.16 |
| 100 day SMA | 75.58 | 75.56 | 75.55 |
| 150 day SMA | 74.05 | 73.99 | 73.92 |
| 200 day SMA | 73.68 | 73.74 | 73.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.