Login or Join
HomepageUfo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ufo
Strong Daily Stock price targets for Ufo 539141 are 129.13 and 131.38
| Daily Target 1 | 128.6 |
| Daily Target 2 | 129.65 |
| Daily Target 3 | 130.85 |
| Daily Target 4 | 131.9 |
| Daily Target 5 | 133.1 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 130.70 (-0.87%) | 132.05 | 129.80 - 132.05 | 1.3135 times | Thu 29 August 2024 | 131.85 (1.58%) | 132.40 | 130.20 - 136.00 | 2.1726 times | Wed 28 August 2024 | 129.80 (-0.54%) | 130.90 | 129.35 - 133.20 | 1.5873 times | Tue 27 August 2024 | 130.50 (-1.36%) | 134.55 | 129.90 - 134.85 | 0.3233 times | Mon 26 August 2024 | 132.30 (-0.26%) | 131.30 | 131.30 - 136.80 | 0.6279 times | Fri 23 August 2024 | 132.65 (-0.67%) | 132.30 | 132.10 - 134.75 | 0.936 times | Thu 22 August 2024 | 133.55 (0.53%) | 130.20 | 130.20 - 137.85 | 0.4438 times | Wed 21 August 2024 | 132.85 (1.1%) | 131.45 | 130.45 - 133.85 | 0.581 times | Tue 20 August 2024 | 131.40 (4.7%) | 126.00 | 126.00 - 133.95 | 1.6476 times | Mon 19 August 2024 | 125.50 (0.32%) | 123.95 | 123.95 - 126.95 | 0.367 times | Fri 16 August 2024 | 125.10 (2.37%) | 122.75 | 122.05 - 125.80 | 0.2578 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 126.3 and 133.75
| Weekly Target 1 | 124.83 |
| Weekly Target 2 | 127.77 |
| Weekly Target 3 | 132.28333333333 |
| Weekly Target 4 | 135.22 |
| Weekly Target 5 | 139.73 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 130.70 (-1.47%) | 131.30 | 129.35 - 136.80 | 0.5416 times | Fri 23 August 2024 | 132.65 (6.04%) | 123.95 | 123.95 - 137.85 | 0.3574 times | Fri 16 August 2024 | 125.10 (-2.19%) | 126.00 | 120.10 - 127.35 | 0.3774 times | Fri 09 August 2024 | 127.90 (-4.45%) | 133.55 | 122.55 - 133.55 | 0.6984 times | Fri 02 August 2024 | 133.85 (1.48%) | 132.05 | 130.90 - 153.55 | 4.0048 times | Fri 26 July 2024 | 131.90 (5.1%) | 126.00 | 116.60 - 133.90 | 0.6496 times | Fri 19 July 2024 | 125.50 (-6.24%) | 133.90 | 125.00 - 135.50 | 0.503 times | Fri 12 July 2024 | 133.85 (-0.45%) | 136.45 | 133.35 - 141.00 | 0.4632 times | Fri 05 July 2024 | 134.45 (0.37%) | 134.30 | 132.10 - 140.45 | 0.623 times | Fri 28 June 2024 | 133.95 (4.85%) | 125.55 | 123.00 - 141.45 | 1.7815 times | Fri 21 June 2024 | 127.75 (3.11%) | 123.05 | 122.05 - 129.90 | 0.7429 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 110.53 and 140.28
| Monthly Target 1 | 103.8 |
| Monthly Target 2 | 117.25 |
| Monthly Target 3 | 133.55 |
| Monthly Target 4 | 147 |
| Monthly Target 5 | 163.3 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 130.70 (-11.99%) | 148.55 | 120.10 - 149.85 | 0.5248 times | Wed 31 July 2024 | 148.50 (10.86%) | 134.30 | 116.60 - 153.55 | 1.0303 times | Fri 28 June 2024 | 133.95 (13.18%) | 119.05 | 105.70 - 141.45 | 0.7228 times | Fri 31 May 2024 | 118.35 (-15.58%) | 140.95 | 114.40 - 143.20 | 0.4627 times | Tue 30 April 2024 | 140.20 (4.28%) | 136.30 | 130.30 - 164.00 | 0.7133 times | Thu 28 March 2024 | 134.45 (-7.15%) | 142.70 | 111.05 - 145.75 | 0.7302 times | Thu 29 February 2024 | 144.80 (-10.53%) | 163.60 | 135.80 - 174.00 | 1.7281 times | Wed 31 January 2024 | 161.85 (44.44%) | 112.50 | 111.45 - 169.50 | 2.8035 times | Fri 29 December 2023 | 112.05 (3.13%) | 108.80 | 101.30 - 122.95 | 0.857 times | Thu 30 November 2023 | 108.65 (-3.51%) | 113.80 | 100.65 - 120.70 | 0.4273 times | Tue 31 October 2023 | 112.60 (2.6%) | 110.85 | 105.50 - 129.70 | 0.4239 times |
Indicator Analysis of Ufo
Please login to view indicator analysis. or View indicator analysis of Ufo 539141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 131.03 |
| 12 day DMA | 129.87 |
| 20 day DMA | 128.46 |
| 35 day DMA | 130.62 |
| 50 day DMA | 131.38 |
| 100 day DMA | 131.39 |
| 150 day DMA | 135.36 |
| 200 day DMA | 130.62 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.98 | 131.12 | 130.75 |
| 12 day EMA | 130.44 | 130.39 | 130.13 |
| 20 day EMA | 130.27 | 130.23 | 130.06 |
| 35 day EMA | 130.05 | 130.01 | 129.9 |
| 50 day EMA | 130.79 | 130.79 | 130.75 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.03 | 131.42 | 131.76 |
| 12 day SMA | 129.87 | 129.14 | 128.5 |
| 20 day SMA | 128.46 | 129.04 | 129.88 |
| 35 day SMA | 130.62 | 130.75 | 130.85 |
| 50 day SMA | 131.38 | 131.25 | 131.14 |
| 100 day SMA | 131.39 | 131.54 | 131.72 |
| 150 day SMA | 135.36 | 135.42 | 135.44 |
| 200 day SMA | 130.62 | 130.5 | 130.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.