Login or Join
HomepageUfo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ufo
Strong Daily Stock price targets for Ufo 539141 are 59.23 and 64.07
| Daily Target 1 | 57.93 |
| Daily Target 2 | 60.53 |
| Daily Target 3 | 62.766666666667 |
| Daily Target 4 | 65.37 |
| Daily Target 5 | 67.61 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.14 (3.19%) | 65.00 | 60.16 - 65.00 | 0.7415 times | Wed 01 April 2026 | 61.19 (10.09%) | 60.00 | 56.99 - 63.49 | 1.7646 times | Mon 30 March 2026 | 55.58 (-4.4%) | 57.50 | 53.69 - 58.84 | 0.6981 times | Fri 27 March 2026 | 58.14 (-6.71%) | 63.98 | 57.90 - 63.98 | 1.5304 times | Wed 25 March 2026 | 62.32 (0%) | 62.05 | 61.70 - 64.26 | 0.6649 times | Tue 24 March 2026 | 62.32 (4.23%) | 60.50 | 60.50 - 63.94 | 1.1814 times | Mon 23 March 2026 | 59.79 (-5.47%) | 61.81 | 59.10 - 63.08 | 0.8 times | Fri 20 March 2026 | 63.25 (0.43%) | 62.97 | 62.97 - 64.22 | 0.1495 times | Thu 19 March 2026 | 62.98 (-3.46%) | 64.08 | 62.10 - 65.69 | 1.3378 times | Wed 18 March 2026 | 65.24 (2.13%) | 65.99 | 63.07 - 66.00 | 1.1318 times | Tue 17 March 2026 | 63.88 (0.95%) | 63.43 | 62.59 - 63.88 | 0.0407 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 58.42 and 69.73
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 56.22 |
| Weekly Target 3 | 60.61 |
| Weekly Target 4 | 67.53 |
| Weekly Target 5 | 71.92 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.14 (8.6%) | 57.50 | 53.69 - 65.00 | 0.9761 times | Fri 27 March 2026 | 58.14 (-8.08%) | 61.81 | 57.90 - 64.26 | 1.2724 times | Fri 20 March 2026 | 63.25 (-0.11%) | 62.32 | 61.95 - 66.00 | 0.9483 times | Fri 13 March 2026 | 63.32 (-5.86%) | 68.25 | 62.55 - 69.88 | 0.8663 times | Fri 06 March 2026 | 67.26 (-4.09%) | 67.03 | 66.52 - 73.00 | 0.5931 times | Fri 27 February 2026 | 70.13 (-3.28%) | 72.49 | 69.00 - 73.92 | 2.2119 times | Fri 20 February 2026 | 72.51 (-0.93%) | 73.17 | 72.20 - 74.90 | 0.5313 times | Fri 13 February 2026 | 73.19 (-1.09%) | 76.00 | 72.40 - 77.35 | 0.7659 times | Fri 06 February 2026 | 74.00 (0.53%) | 73.00 | 71.32 - 75.80 | 0.8025 times | Fri 30 January 2026 | 73.61 (-5.24%) | 77.00 | 70.32 - 81.23 | 1.032 times | Fri 23 January 2026 | 77.68 (-1.46%) | 78.28 | 73.50 - 81.05 | 0.8006 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 60.07 and 68.08
| Monthly Target 1 | 53.7 |
| Monthly Target 2 | 58.42 |
| Monthly Target 3 | 61.71 |
| Monthly Target 4 | 66.43 |
| Monthly Target 5 | 69.72 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.14 (13.6%) | 60.00 | 56.99 - 65.00 | 0.0848 times | Mon 30 March 2026 | 55.58 (-20.75%) | 67.03 | 53.69 - 73.00 | 0.4326 times | Fri 27 February 2026 | 70.13 (-4.73%) | 73.00 | 69.00 - 77.35 | 0.4791 times | Fri 30 January 2026 | 73.61 (-11.2%) | 82.00 | 70.32 - 84.05 | 0.3378 times | Wed 31 December 2025 | 82.89 (0.88%) | 82.44 | 73.14 - 88.95 | 0.8158 times | Fri 28 November 2025 | 82.17 (13.94%) | 73.00 | 72.00 - 92.86 | 3.2264 times | Fri 31 October 2025 | 72.12 (1.38%) | 72.10 | 67.80 - 75.40 | 0.4204 times | Tue 30 September 2025 | 71.14 (-2.59%) | 71.50 | 70.00 - 79.00 | 0.9154 times | Fri 29 August 2025 | 73.03 (0.69%) | 78.70 | 70.51 - 84.78 | 2.1843 times | Thu 31 July 2025 | 72.53 (-1.49%) | 74.50 | 69.10 - 81.70 | 1.1033 times | Mon 30 June 2025 | 73.63 (6.19%) | 69.00 | 67.00 - 82.00 | 1.0155 times |
Indicator Analysis of Ufo
Please login to view indicator analysis. or View indicator analysis of Ufo 539141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 60.07 |
| 12 day DMA | 61.76 |
| 20 day DMA | 63.75 |
| 35 day DMA | 67.54 |
| 50 day DMA | 70.12 |
| 100 day DMA | 75.63 |
| 150 day DMA | 75.01 |
| 200 day DMA | 74.73 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.95 | 59.85 | 59.18 |
| 12 day EMA | 61.98 | 61.77 | 61.88 |
| 20 day EMA | 63.74 | 63.8 | 64.08 |
| 35 day EMA | 66.72 | 66.93 | 67.27 |
| 50 day EMA | 69.84 | 70.11 | 70.47 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.07 | 59.91 | 59.63 |
| 12 day SMA | 61.76 | 61.77 | 62.11 |
| 20 day SMA | 63.75 | 64.06 | 64.51 |
| 35 day SMA | 67.54 | 67.88 | 68.24 |
| 50 day SMA | 70.12 | 70.41 | 70.76 |
| 100 day SMA | 75.63 | 75.8 | 75.95 |
| 150 day SMA | 75.01 | 75.11 | 75.21 |
| 200 day SMA | 74.73 | 74.78 | 74.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.