Login or Join
HomepageUfo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ufo
Strong Daily Stock price targets for Ufo 539141 are 81.07 and 85.36
| Daily Target 1 | 80.07 |
| Daily Target 2 | 82.07 |
| Daily Target 3 | 84.356666666667 |
| Daily Target 4 | 86.36 |
| Daily Target 5 | 88.65 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.08 (-0.14%) | 86.64 | 82.35 - 86.64 | 0.5326 times | Wed 24 December 2025 | 84.20 (-1.31%) | 85.99 | 83.50 - 86.27 | 0.6517 times | Tue 23 December 2025 | 85.32 (-1.69%) | 87.04 | 85.05 - 87.50 | 0.5951 times | Mon 22 December 2025 | 86.79 (1.31%) | 86.10 | 85.12 - 88.95 | 1.0096 times | Fri 19 December 2025 | 85.67 (2.96%) | 82.71 | 82.71 - 86.52 | 1.205 times | Thu 18 December 2025 | 83.21 (-1.46%) | 84.44 | 82.05 - 84.49 | 0.5076 times | Wed 17 December 2025 | 84.44 (5.12%) | 82.50 | 81.15 - 86.70 | 2.3351 times | Tue 16 December 2025 | 80.33 (-0.61%) | 81.08 | 80.07 - 81.51 | 0.1264 times | Mon 15 December 2025 | 80.82 (4.11%) | 76.45 | 76.45 - 84.83 | 2.7983 times | Fri 12 December 2025 | 77.63 (0.92%) | 77.11 | 76.25 - 78.26 | 0.2386 times | Thu 11 December 2025 | 76.92 (0.01%) | 76.82 | 76.50 - 77.37 | 0.3238 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 79.92 and 86.52
| Weekly Target 1 | 78.53 |
| Weekly Target 2 | 81.3 |
| Weekly Target 3 | 85.126666666667 |
| Weekly Target 4 | 87.9 |
| Weekly Target 5 | 91.73 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.08 (-1.86%) | 86.10 | 82.35 - 88.95 | 0.3538 times | Fri 19 December 2025 | 85.67 (10.36%) | 76.45 | 76.45 - 86.70 | 0.8844 times | Fri 12 December 2025 | 77.63 (3.49%) | 75.90 | 73.14 - 79.85 | 0.2908 times | Fri 05 December 2025 | 75.01 (-8.71%) | 82.44 | 74.98 - 83.47 | 0.3073 times | Fri 28 November 2025 | 82.17 (-2.14%) | 84.20 | 80.31 - 84.96 | 0.5681 times | Fri 21 November 2025 | 83.97 (3.9%) | 81.58 | 77.63 - 92.86 | 4.7652 times | Fri 14 November 2025 | 80.82 (-5.6%) | 85.00 | 80.16 - 88.79 | 0.647 times | Fri 07 November 2025 | 85.61 (18.7%) | 73.00 | 72.00 - 88.70 | 1.8387 times | Fri 31 October 2025 | 72.12 (1.76%) | 71.53 | 70.80 - 73.69 | 0.2532 times | Thu 23 October 2025 | 70.87 (1.4%) | 70.00 | 69.16 - 73.50 | 0.0914 times | Fri 17 October 2025 | 69.89 (-2.77%) | 69.17 | 69.10 - 71.74 | 0.1185 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 78.61 and 94.42
| Monthly Target 1 | 66.25 |
| Monthly Target 2 | 75.16 |
| Monthly Target 3 | 82.056666666667 |
| Monthly Target 4 | 90.97 |
| Monthly Target 5 | 97.87 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.08 (2.32%) | 82.44 | 73.14 - 88.95 | 0.6237 times | Fri 28 November 2025 | 82.17 (13.94%) | 73.00 | 72.00 - 92.86 | 2.6559 times | Fri 31 October 2025 | 72.12 (1.38%) | 72.10 | 67.80 - 75.40 | 0.3512 times | Tue 30 September 2025 | 71.14 (-2.59%) | 71.50 | 70.00 - 79.00 | 0.7645 times | Fri 29 August 2025 | 73.03 (0.69%) | 78.70 | 70.51 - 84.78 | 1.8244 times | Thu 31 July 2025 | 72.53 (-1.49%) | 74.50 | 69.10 - 81.70 | 0.9215 times | Mon 30 June 2025 | 73.63 (6.19%) | 69.00 | 67.00 - 82.00 | 0.8482 times | Fri 30 May 2025 | 69.34 (3.34%) | 67.76 | 59.11 - 77.64 | 0.6187 times | Wed 30 April 2025 | 67.10 (1.44%) | 67.70 | 60.70 - 75.12 | 0.5979 times | Fri 28 March 2025 | 66.15 (-10.39%) | 72.36 | 64.83 - 78.29 | 0.794 times | Fri 28 February 2025 | 73.82 (-20.19%) | 92.14 | 72.50 - 93.00 | 0.5471 times |
Indicator Analysis of Ufo
Please login to view indicator analysis. or View indicator analysis of Ufo 539141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 85.21 |
| 12 day DMA | 82.19 |
| 20 day DMA | 80.88 |
| 35 day DMA | 81.34 |
| 50 day DMA | 78.4 |
| 100 day DMA | 76.57 |
| 150 day DMA | 75.14 |
| 200 day DMA | 73.78 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.34 | 84.47 | 84.61 |
| 12 day EMA | 82.95 | 82.74 | 82.48 |
| 20 day EMA | 81.85 | 81.61 | 81.34 |
| 35 day EMA | 79.86 | 79.61 | 79.34 |
| 50 day EMA | 78.58 | 78.36 | 78.12 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.21 | 85.04 | 85.09 |
| 12 day SMA | 82.19 | 81.67 | 80.87 |
| 20 day SMA | 80.88 | 80.74 | 80.62 |
| 35 day SMA | 81.34 | 81.09 | 80.85 |
| 50 day SMA | 78.4 | 78.15 | 77.92 |
| 100 day SMA | 76.57 | 76.44 | 76.29 |
| 150 day SMA | 75.14 | 75.08 | 75 |
| 200 day SMA | 73.78 | 73.75 | 73.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.