Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ufo
Strong Daily Stock price targets for Ufo 539141 are 85.88 and 88.55
Daily Target 1 | 85.28 |
Daily Target 2 | 86.48 |
Daily Target 3 | 87.95 |
Daily Target 4 | 89.15 |
Daily Target 5 | 90.62 |
Daily price and volume Ufo
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 87.68 (-1.98%) | 88.60 | 86.75 - 89.42 | 0.1519 times | Thu 06 February 2025 | 89.45 (-0.75%) | 91.93 | 88.61 - 93.00 | 0.234 times | Wed 05 February 2025 | 90.13 (1.92%) | 88.99 | 88.10 - 92.48 | 0.3699 times | Tue 04 February 2025 | 88.43 (-0.36%) | 84.21 | 84.21 - 89.00 | 1.0949 times | Mon 03 February 2025 | 88.75 (-4.05%) | 92.14 | 88.32 - 92.14 | 0.3542 times | Fri 31 January 2025 | 92.50 (-4.64%) | 98.60 | 92.00 - 99.55 | 1.6216 times | Thu 30 January 2025 | 97.00 (19.98%) | 82.05 | 79.60 - 97.00 | 5.3582 times | Wed 29 January 2025 | 80.85 (3.72%) | 80.50 | 79.20 - 81.85 | 0.1977 times | Tue 28 January 2025 | 77.95 (-2.93%) | 81.00 | 75.80 - 82.50 | 0.2153 times | Mon 27 January 2025 | 80.30 (-5.7%) | 89.55 | 80.05 - 89.55 | 0.4023 times | Fri 24 January 2025 | 85.15 (-1.84%) | 87.50 | 84.95 - 87.50 | 0.0758 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 81.55 and 90.34
Weekly Target 1 | 79.51 |
Weekly Target 2 | 83.59 |
Weekly Target 3 | 88.296666666667 |
Weekly Target 4 | 92.38 |
Weekly Target 5 | 97.09 |
Weekly price and volumes for Ufo
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 87.68 (-5.21%) | 92.14 | 84.21 - 93.00 | 1.0468 times | Fri 31 January 2025 | 92.50 (8.63%) | 89.55 | 75.80 - 99.55 | 3.701 times | Fri 24 January 2025 | 85.15 (-10.27%) | 109.00 | 84.95 - 109.00 | 0.3743 times | Fri 17 January 2025 | 94.90 (-1.76%) | 98.95 | 88.35 - 104.75 | 0.712 times | Fri 10 January 2025 | 96.60 (-8%) | 105.10 | 95.50 - 105.10 | 0.3477 times | Fri 03 January 2025 | 105.00 (1.06%) | 110.95 | 100.25 - 110.95 | 0.2237 times | Fri 27 December 2024 | 103.90 (-1.09%) | 105.95 | 101.70 - 107.75 | 0.4676 times | Fri 20 December 2024 | 105.05 (-6.29%) | 113.75 | 103.65 - 114.75 | 0.9622 times | Fri 13 December 2024 | 112.10 (-2.94%) | 118.00 | 109.95 - 118.85 | 1.1194 times | Fri 06 December 2024 | 115.50 (8.71%) | 106.25 | 105.55 - 118.90 | 1.0453 times | Fri 29 November 2024 | 106.25 (6.78%) | 101.95 | 99.50 - 109.90 | 0.6359 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 81.55 and 90.34
Monthly Target 1 | 79.51 |
Monthly Target 2 | 83.59 |
Monthly Target 3 | 88.296666666667 |
Monthly Target 4 | 92.38 |
Monthly Target 5 | 97.09 |
Monthly price and volumes Ufo
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 87.68 (-5.21%) | 92.14 | 84.21 - 93.00 | 0.1281 times | Fri 31 January 2025 | 92.50 (-9.27%) | 106.85 | 75.80 - 109.00 | 0.6421 times | Tue 31 December 2024 | 101.95 (-4.05%) | 106.25 | 100.25 - 118.90 | 0.4539 times | Fri 29 November 2024 | 106.25 (-4.71%) | 111.00 | 97.05 - 115.00 | 0.4253 times | Thu 31 October 2024 | 111.50 (-17.8%) | 137.75 | 101.40 - 143.65 | 1.0127 times | Mon 30 September 2024 | 135.65 (3.79%) | 130.30 | 125.55 - 145.60 | 1.6517 times | Fri 30 August 2024 | 130.70 (-11.99%) | 148.55 | 120.10 - 149.85 | 1.0888 times | Wed 31 July 2024 | 148.50 (10.86%) | 134.30 | 116.60 - 153.55 | 2.1377 times | Fri 28 June 2024 | 133.95 (13.18%) | 119.05 | 105.70 - 141.45 | 1.4996 times | Fri 31 May 2024 | 118.35 (-15.58%) | 140.95 | 114.40 - 143.20 | 0.96 times | Tue 30 April 2024 | 140.20 (4.28%) | 136.30 | 130.30 - 164.00 | 1.48 times |
Indicator Analysis of Ufo
Please login to view indicator analysis. or View indicator analysis of Ufo 539141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
DMA period | DMA value |
5 day DMA | 88.89 |
12 day DMA | 87.08 |
20 day DMA | 88.89 |
35 day DMA | 94.73 |
50 day DMA | 100.09 |
100 day DMA | 108.92 |
150 day DMA | 116.39 |
200 day DMA | 119.71 |
EMA (exponential moving average) of Ufo 539141
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.75 | 89.28 | 89.2 |
12 day EMA | 88.98 | 89.22 | 89.18 |
20 day EMA | 90.54 | 90.84 | 90.99 |
35 day EMA | 94.42 | 94.82 | 95.14 |
50 day EMA | 99.18 | 99.65 | 100.07 |
SMA (simple moving average) of Ufo 539141
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.89 | 89.85 | 91.36 |
12 day SMA | 87.08 | 87.03 | 87.25 |
20 day SMA | 88.89 | 89.34 | 89.84 |
35 day SMA | 94.73 | 95.24 | 95.72 |
50 day SMA | 100.09 | 100.45 | 100.77 |
100 day SMA | 108.92 | 109.45 | 109.94 |
150 day SMA | 116.39 | 116.7 | 117 |
200 day SMA | 119.71 | 119.97 | 120.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.