Login or Join
HomepageUfo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ufo
Strong Daily Stock price targets for Ufo 539141 are 76.88 and 79.97
| Daily Target 1 | 74.74 |
| Daily Target 2 | 75.92 |
| Daily Target 3 | 77.833333333333 |
| Daily Target 4 | 79.01 |
| Daily Target 5 | 80.92 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 77.09 (-1.57%) | 76.66 | 76.66 - 79.75 | 0.7263 times |
| Tue 19 August 2025 | 78.32 (1.21%) | 75.99 | 75.99 - 79.48 | 0.5258 times |
| Mon 18 August 2025 | 77.38 (-3.14%) | 82.79 | 76.66 - 82.79 | 0.3916 times |
| Thu 14 August 2025 | 79.89 (6.66%) | 73.60 | 73.60 - 84.78 | 4.6838 times |
| Wed 13 August 2025 | 74.90 (0.21%) | 76.23 | 74.36 - 76.23 | 0.0931 times |
| Tue 12 August 2025 | 74.74 (1.9%) | 74.21 | 74.05 - 77.81 | 0.7077 times |
| Mon 11 August 2025 | 73.35 (-1.78%) | 74.50 | 73.03 - 74.50 | 0.0608 times |
| Fri 08 August 2025 | 74.68 (0.61%) | 74.00 | 74.00 - 77.46 | 0.4641 times |
| Thu 07 August 2025 | 74.23 (2.61%) | 70.51 | 70.51 - 78.58 | 1.8026 times |
| Wed 06 August 2025 | 72.34 (-1.22%) | 76.94 | 71.35 - 76.94 | 0.5444 times |
| Tue 05 August 2025 | 73.23 (-2.11%) | 75.00 | 72.94 - 75.60 | 0.2417 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 73.14 and 79.94
| Weekly Target 1 | 71.82 |
| Weekly Target 2 | 74.46 |
| Weekly Target 3 | 78.623333333333 |
| Weekly Target 4 | 81.26 |
| Weekly Target 5 | 85.42 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 77.09 (-3.5%) | 82.79 | 75.99 - 82.79 | 0.6931 times |
| Thu 14 August 2025 | 79.89 (6.98%) | 74.50 | 73.03 - 84.78 | 2.3386 times |
| Fri 08 August 2025 | 74.68 (-1.85%) | 76.47 | 70.51 - 78.58 | 1.4872 times |
| Fri 01 August 2025 | 76.09 (7.46%) | 69.81 | 69.10 - 84.50 | 1.4929 times |
| Fri 25 July 2025 | 70.81 (-7.5%) | 76.57 | 70.10 - 76.89 | 0.2628 times |
| Fri 18 July 2025 | 76.55 (0.35%) | 75.42 | 74.11 - 78.80 | 0.3976 times |
| Fri 11 July 2025 | 76.28 (6.48%) | 71.64 | 71.64 - 81.70 | 1.9052 times |
| Fri 04 July 2025 | 71.64 (-2.42%) | 73.42 | 70.93 - 76.45 | 0.4718 times |
| Fri 27 June 2025 | 73.42 (7.58%) | 69.19 | 68.00 - 75.17 | 0.4795 times |
| Thu 19 June 2025 | 68.25 (-7.43%) | 72.02 | 68.10 - 74.79 | 0.4712 times |
| Fri 13 June 2025 | 73.73 (5.55%) | 70.94 | 70.94 - 82.00 | 1.6284 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 66.67 and 80.94
| Monthly Target 1 | 63.19 |
| Monthly Target 2 | 70.14 |
| Monthly Target 3 | 77.46 |
| Monthly Target 4 | 84.41 |
| Monthly Target 5 | 91.73 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 77.09 (6.29%) | 78.70 | 70.51 - 84.78 | 2.0058 times |
| Thu 31 July 2025 | 72.53 (-1.49%) | 74.50 | 69.10 - 81.70 | 1.1245 times |
| Mon 30 June 2025 | 73.63 (6.19%) | 69.00 | 67.00 - 82.00 | 1.035 times |
| Fri 30 May 2025 | 69.34 (3.34%) | 67.76 | 59.11 - 77.64 | 0.755 times |
| Wed 30 April 2025 | 67.10 (1.44%) | 67.70 | 60.70 - 75.12 | 0.7295 times |
| Fri 28 March 2025 | 66.15 (-10.39%) | 72.36 | 64.83 - 78.29 | 0.9688 times |
| Fri 28 February 2025 | 73.82 (-20.19%) | 92.14 | 72.50 - 93.00 | 0.6676 times |
| Fri 31 January 2025 | 92.50 (-9.27%) | 106.85 | 75.80 - 109.00 | 1.1455 times |
| Tue 31 December 2024 | 101.95 (-4.05%) | 106.25 | 100.25 - 118.90 | 0.8096 times |
| Fri 29 November 2024 | 106.25 (-4.71%) | 111.00 | 97.05 - 115.00 | 0.7587 times |
| Thu 31 October 2024 | 111.50 (-17.8%) | 137.75 | 101.40 - 143.65 | 1.8066 times |
Indicator Analysis of Ufo
Please login to view indicator analysis. or View indicator analysis of Ufo 539141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 77.52 |
| 12 day DMA | 75.41 |
| 20 day DMA | 74.08 |
| 35 day DMA | 74.28 |
| 50 day DMA | 73.78 |
| 100 day DMA | 71.41 |
| 150 day DMA | 75.34 |
| 200 day DMA | 83.32 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.14 | 77.17 | 76.59 |
| 12 day EMA | 75.9 | 75.68 | 75.2 |
| 20 day EMA | 75.14 | 74.93 | 74.57 |
| 35 day EMA | 74.19 | 74.02 | 73.77 |
| 50 day EMA | 73.8 | 73.67 | 73.48 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.52 | 77.05 | 76.05 |
| 12 day SMA | 75.41 | 75.33 | 74.85 |
| 20 day SMA | 74.08 | 73.91 | 73.75 |
| 35 day SMA | 74.28 | 74.19 | 74.05 |
| 50 day SMA | 73.78 | 73.67 | 73.5 |
| 100 day SMA | 71.41 | 71.32 | 71.18 |
| 150 day SMA | 75.34 | 75.52 | 75.69 |
| 200 day SMA | 83.32 | 83.48 | 83.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.