Login or Join
HomepageUfo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ufo
Strong Daily Stock price targets for Ufo 539141 are 69.54 and 70.58
| Daily Target 1 | 68.74 |
| Daily Target 2 | 69.3 |
| Daily Target 3 | 69.783333333333 |
| Daily Target 4 | 70.34 |
| Daily Target 5 | 70.82 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 69.85 (1.85%) | 69.78 | 69.23 - 70.27 | 0.1987 times |
| Thu 05 June 2025 | 68.58 (0.23%) | 69.95 | 67.86 - 69.99 | 0.9494 times |
| Wed 04 June 2025 | 68.42 (-0.47%) | 68.74 | 68.00 - 69.42 | 0.9197 times |
| Tue 03 June 2025 | 68.74 (-1.38%) | 70.00 | 68.45 - 70.18 | 0.3384 times |
| Mon 02 June 2025 | 69.70 (0.52%) | 69.00 | 67.00 - 70.70 | 1.2432 times |
| Fri 30 May 2025 | 69.34 (0.62%) | 69.14 | 67.34 - 69.49 | 0.6761 times |
| Thu 29 May 2025 | 68.91 (-0.14%) | 69.20 | 68.57 - 69.50 | 0.9573 times |
| Wed 28 May 2025 | 69.01 (1.19%) | 68.50 | 68.45 - 69.33 | 0.2942 times |
| Tue 27 May 2025 | 68.20 (-0.29%) | 68.36 | 67.86 - 68.71 | 0.3164 times |
| Mon 26 May 2025 | 68.40 (0.5%) | 68.61 | 65.00 - 69.25 | 4.1065 times |
| Fri 23 May 2025 | 68.06 (-7.58%) | 69.51 | 67.10 - 70.00 | 4.3178 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 68.43 and 72.13
| Weekly Target 1 | 65.48 |
| Weekly Target 2 | 67.67 |
| Weekly Target 3 | 69.183333333333 |
| Weekly Target 4 | 71.37 |
| Weekly Target 5 | 72.88 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 69.85 (0.74%) | 69.00 | 67.00 - 70.70 | 0.5994 times |
| Fri 30 May 2025 | 69.34 (1.88%) | 68.61 | 65.00 - 69.50 | 1.0431 times |
| Fri 23 May 2025 | 68.06 (-6.95%) | 73.90 | 67.10 - 77.64 | 2.3652 times |
| Fri 16 May 2025 | 73.14 (15.47%) | 65.95 | 65.95 - 73.60 | 0.9061 times |
| Fri 09 May 2025 | 63.34 (-6.05%) | 71.77 | 59.11 - 71.77 | 0.4181 times |
| Fri 02 May 2025 | 67.42 (-2.22%) | 67.51 | 66.50 - 71.18 | 0.3666 times |
| Fri 25 April 2025 | 68.95 (-1.18%) | 68.37 | 68.37 - 75.12 | 1.5493 times |
| Thu 17 April 2025 | 69.77 (11.9%) | 62.99 | 62.99 - 70.00 | 0.5579 times |
| Fri 11 April 2025 | 62.35 (-5.6%) | 63.52 | 60.70 - 65.90 | 1.401 times |
| Fri 04 April 2025 | 66.05 (-0.15%) | 67.70 | 65.50 - 71.73 | 0.7933 times |
| Fri 28 March 2025 | 66.15 (-12.13%) | 76.91 | 65.91 - 78.29 | 1.0011 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 68.43 and 72.13
| Monthly Target 1 | 65.48 |
| Monthly Target 2 | 67.67 |
| Monthly Target 3 | 69.183333333333 |
| Monthly Target 4 | 71.37 |
| Monthly Target 5 | 72.88 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 69.85 (0.74%) | 69.00 | 67.00 - 70.70 | 0.0886 times |
| Fri 30 May 2025 | 69.34 (3.34%) | 67.76 | 59.11 - 77.64 | 0.7067 times |
| Wed 30 April 2025 | 67.10 (1.44%) | 67.70 | 60.70 - 75.12 | 0.6829 times |
| Fri 28 March 2025 | 66.15 (-10.39%) | 72.36 | 64.83 - 78.29 | 0.9069 times |
| Fri 28 February 2025 | 73.82 (-20.19%) | 92.14 | 72.50 - 93.00 | 0.6249 times |
| Fri 31 January 2025 | 92.50 (-9.27%) | 106.85 | 75.80 - 109.00 | 1.0723 times |
| Tue 31 December 2024 | 101.95 (-4.05%) | 106.25 | 100.25 - 118.90 | 0.7579 times |
| Fri 29 November 2024 | 106.25 (-4.71%) | 111.00 | 97.05 - 115.00 | 0.7103 times |
| Thu 31 October 2024 | 111.50 (-17.8%) | 137.75 | 101.40 - 143.65 | 1.6912 times |
| Mon 30 September 2024 | 135.65 (3.79%) | 130.30 | 125.55 - 145.60 | 2.7582 times |
| Fri 30 August 2024 | 130.70 (-11.99%) | 148.55 | 120.10 - 149.85 | 1.8182 times |
Indicator Analysis of Ufo
Please login to view indicator analysis. or View indicator analysis of Ufo 539141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 69.06 |
| 12 day DMA | 69.24 |
| 20 day DMA | 70 |
| 35 day DMA | 69.13 |
| 50 day DMA | 68.96 |
| 100 day DMA | 76.45 |
| 150 day DMA | 86.75 |
| 200 day DMA | 97.67 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.16 | 68.81 | 68.93 |
| 12 day EMA | 69.31 | 69.21 | 69.32 |
| 20 day EMA | 69.31 | 69.25 | 69.32 |
| 35 day EMA | 69.3 | 69.27 | 69.31 |
| 50 day EMA | 68.89 | 68.85 | 68.86 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.06 | 68.96 | 69.02 |
| 12 day SMA | 69.24 | 69.54 | 69.97 |
| 20 day SMA | 70 | 69.67 | 69.44 |
| 35 day SMA | 69.13 | 69.05 | 68.87 |
| 50 day SMA | 68.96 | 68.86 | 68.83 |
| 100 day SMA | 76.45 | 76.79 | 77.14 |
| 150 day SMA | 86.75 | 87.07 | 87.44 |
| 200 day SMA | 97.67 | 97.96 | 98.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.