Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ufo
Strong Daily Stock price targets for Ufo 539141 are 69.83 and 72.87
| Daily Target 1 | 69.27 |
| Daily Target 2 | 70.38 |
| Daily Target 3 | 72.31 |
| Daily Target 4 | 73.42 |
| Daily Target 5 | 75.35 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 71.49 (-1.13%) | 74.11 | 71.20 - 74.24 | 2.6358 times | Thu 25 May 2023 | 72.31 (1.13%) | 72.45 | 71.10 - 72.78 | 0.7904 times | Wed 24 May 2023 | 71.50 (0.07%) | 70.01 | 70.01 - 72.95 | 1.5703 times | Tue 23 May 2023 | 71.45 (0.31%) | 68.53 | 68.53 - 71.50 | 0.4947 times | Mon 22 May 2023 | 71.23 (1.51%) | 70.37 | 69.61 - 71.49 | 0.504 times | Fri 19 May 2023 | 70.17 (-0.75%) | 71.11 | 69.33 - 71.11 | 0.5249 times | Thu 18 May 2023 | 70.70 (-0.84%) | 71.17 | 70.55 - 71.69 | 0.5815 times | Wed 17 May 2023 | 71.30 (-1.33%) | 72.33 | 70.66 - 72.33 | 0.3264 times | Tue 16 May 2023 | 72.26 (-1.01%) | 72.90 | 72.00 - 73.57 | 0.9956 times | Mon 15 May 2023 | 73.00 (3.8%) | 70.50 | 69.70 - 73.50 | 1.5764 times | Fri 12 May 2023 | 70.33 (-0.09%) | 70.35 | 70.00 - 70.94 | 0.2789 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 70.01 and 75.72
| Weekly Target 1 | 65.71 |
| Weekly Target 2 | 68.6 |
| Weekly Target 3 | 71.42 |
| Weekly Target 4 | 74.31 |
| Weekly Target 5 | 77.13 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 71.49 (1.88%) | 70.37 | 68.53 - 74.24 | 1.1448 times | Fri 19 May 2023 | 70.17 (-0.23%) | 70.50 | 69.33 - 73.57 | 0.7648 times | Fri 12 May 2023 | 70.33 (0.23%) | 70.14 | 69.69 - 73.19 | 0.4541 times | Fri 05 May 2023 | 70.17 (-3.23%) | 72.11 | 69.50 - 73.84 | 0.7679 times | Fri 28 April 2023 | 72.51 (5.9%) | 69.50 | 66.90 - 73.76 | 0.457 times | Fri 21 April 2023 | 68.47 (-1.5%) | 69.90 | 67.50 - 70.50 | 0.4304 times | Thu 13 April 2023 | 69.51 (2.07%) | 68.35 | 67.18 - 71.07 | 0.6288 times | Thu 06 April 2023 | 68.10 (9.03%) | 62.94 | 62.94 - 68.24 | 0.6537 times | Fri 31 March 2023 | 62.46 (-9.18%) | 68.00 | 57.30 - 68.61 | 3.6719 times | Fri 24 March 2023 | 68.77 (-4.57%) | 74.50 | 68.50 - 74.50 | 1.0266 times | Fri 17 March 2023 | 72.06 (-5.84%) | 76.74 | 70.91 - 76.74 | 0.5601 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 67.16 and 72.87
| Monthly Target 1 | 65.71 |
| Monthly Target 2 | 68.6 |
| Monthly Target 3 | 71.42 |
| Monthly Target 4 | 74.31 |
| Monthly Target 5 | 77.13 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 71.49 (-1.41%) | 72.11 | 68.53 - 74.24 | 0.5116 times | Fri 28 April 2023 | 72.51 (16.09%) | 62.94 | 62.94 - 73.76 | 0.3545 times | Fri 31 March 2023 | 62.46 (-16.89%) | 75.50 | 57.30 - 80.95 | 1.1263 times | Tue 28 February 2023 | 75.15 (-13.37%) | 88.20 | 73.95 - 88.50 | 0.551 times | Tue 31 January 2023 | 86.75 (-6.37%) | 93.20 | 83.65 - 95.20 | 0.4314 times | Fri 30 December 2022 | 92.65 (-7.12%) | 100.05 | 86.00 - 106.90 | 0.7699 times | Wed 30 November 2022 | 99.75 (-11.18%) | 112.15 | 98.00 - 116.80 | 1.0719 times | Mon 31 October 2022 | 112.30 (-7.65%) | 121.20 | 108.00 - 121.70 | 0.7177 times | Fri 30 September 2022 | 121.60 (8.38%) | 111.00 | 109.55 - 133.00 | 3.177 times | Tue 30 August 2022 | 112.20 (13.05%) | 99.25 | 97.40 - 115.30 | 1.2886 times | Fri 29 July 2022 | 99.25 (10.83%) | 89.25 | 88.00 - 103.70 | 0.5846 times |
Indicator Analysis of Ufo
Tomorrow's movement Prediction of Ufo 539141 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 45 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ufo (539141) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ufo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ufo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ufo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ufo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ufo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.73 and Ufo 539141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ufo 539141 stock. Volume based technical analysis of Ufo 539141 stock is negative.
Ufo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 71.6 |
| 12 day DMA | 71.34 |
| 20 day DMA | 71.22 |
| 35 day DMA | 70.05 |
| 50 day DMA | 69.43 |
| 100 day DMA | 77.06 |
| 150 day DMA | 85.52 |
| 200 day DMA | 92.55 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.58 | 71.62 | 71.27 |
| 12 day EMA | 71.28 | 71.24 | 71.04 |
| 20 day EMA | 70.99 | 70.94 | 70.8 |
| 35 day EMA | 70.72 | 70.67 | 70.57 |
| 50 day EMA | 70.28 | 70.23 | 70.15 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.6 | 71.33 | 71.01 |
| 12 day SMA | 71.34 | 71.29 | 71.19 |
| 20 day SMA | 71.22 | 71.14 | 70.88 |
| 35 day SMA | 70.05 | 69.88 | 69.6 |
| 50 day SMA | 69.43 | 69.53 | 69.62 |
| 100 day SMA | 77.06 | 77.27 | 77.48 |
| 150 day SMA | 85.52 | 85.82 | 86.08 |
| 200 day SMA | 92.55 | 92.7 | 92.83 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.