Login or Join
HomepageUfo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ufo
Strong Daily Stock price targets for Ufo 539141 are 82.8 and 88.35
| Daily Target 1 | 78.55 |
| Daily Target 2 | 81.49 |
| Daily Target 3 | 84.096666666667 |
| Daily Target 4 | 87.04 |
| Daily Target 5 | 89.65 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 84.44 (5.12%) | 82.50 | 81.15 - 86.70 | 2.6127 times | Tue 16 December 2025 | 80.33 (-0.61%) | 81.08 | 80.07 - 81.51 | 0.1414 times | Mon 15 December 2025 | 80.82 (4.11%) | 76.45 | 76.45 - 84.83 | 3.1309 times | Fri 12 December 2025 | 77.63 (0.92%) | 77.11 | 76.25 - 78.26 | 0.267 times | Thu 11 December 2025 | 76.92 (0.01%) | 76.82 | 76.50 - 77.37 | 0.3623 times | Wed 10 December 2025 | 76.91 (-1.12%) | 78.55 | 76.30 - 78.55 | 0.2992 times | Tue 09 December 2025 | 77.78 (4.22%) | 77.39 | 74.37 - 79.85 | 1.1774 times | Mon 08 December 2025 | 74.63 (-0.51%) | 75.90 | 73.14 - 76.00 | 0.4591 times | Fri 05 December 2025 | 75.01 (-2.52%) | 77.08 | 74.98 - 77.14 | 0.3657 times | Thu 04 December 2025 | 76.95 (-4.1%) | 79.66 | 76.20 - 80.57 | 1.1844 times | Wed 03 December 2025 | 80.24 (-1.61%) | 83.47 | 79.66 - 83.47 | 0.1373 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 80.45 and 90.7
| Weekly Target 1 | 72.28 |
| Weekly Target 2 | 78.36 |
| Weekly Target 3 | 82.53 |
| Weekly Target 4 | 88.61 |
| Weekly Target 5 | 92.78 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 84.44 (8.77%) | 76.45 | 76.45 - 86.70 | 0.6988 times | Fri 12 December 2025 | 77.63 (3.49%) | 75.90 | 73.14 - 79.85 | 0.3046 times | Fri 05 December 2025 | 75.01 (-8.71%) | 82.44 | 74.98 - 83.47 | 0.3219 times | Fri 28 November 2025 | 82.17 (-2.14%) | 84.20 | 80.31 - 84.96 | 0.5951 times | Fri 21 November 2025 | 83.97 (3.9%) | 81.58 | 77.63 - 92.86 | 4.991 times | Fri 14 November 2025 | 80.82 (-5.6%) | 85.00 | 80.16 - 88.79 | 0.6777 times | Fri 07 November 2025 | 85.61 (18.7%) | 73.00 | 72.00 - 88.70 | 1.9258 times | Fri 31 October 2025 | 72.12 (1.76%) | 71.53 | 70.80 - 73.69 | 0.2652 times | Thu 23 October 2025 | 70.87 (1.4%) | 70.00 | 69.16 - 73.50 | 0.0957 times | Fri 17 October 2025 | 69.89 (-2.77%) | 69.17 | 69.10 - 71.74 | 0.1241 times | Fri 10 October 2025 | 71.88 (-1.49%) | 72.01 | 67.80 - 73.65 | 0.5182 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 78.79 and 92.35
| Monthly Target 1 | 67.87 |
| Monthly Target 2 | 76.15 |
| Monthly Target 3 | 81.426666666667 |
| Monthly Target 4 | 89.71 |
| Monthly Target 5 | 94.99 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 84.44 (2.76%) | 82.44 | 73.14 - 86.70 | 0.4383 times | Fri 28 November 2025 | 82.17 (13.94%) | 73.00 | 72.00 - 92.86 | 2.7084 times | Fri 31 October 2025 | 72.12 (1.38%) | 72.10 | 67.80 - 75.40 | 0.3581 times | Tue 30 September 2025 | 71.14 (-2.59%) | 71.50 | 70.00 - 79.00 | 0.7797 times | Fri 29 August 2025 | 73.03 (0.69%) | 78.70 | 70.51 - 84.78 | 1.8605 times | Thu 31 July 2025 | 72.53 (-1.49%) | 74.50 | 69.10 - 81.70 | 0.9398 times | Mon 30 June 2025 | 73.63 (6.19%) | 69.00 | 67.00 - 82.00 | 0.8649 times | Fri 30 May 2025 | 69.34 (3.34%) | 67.76 | 59.11 - 77.64 | 0.6309 times | Wed 30 April 2025 | 67.10 (1.44%) | 67.70 | 60.70 - 75.12 | 0.6097 times | Fri 28 March 2025 | 66.15 (-10.39%) | 72.36 | 64.83 - 78.29 | 0.8097 times | Fri 28 February 2025 | 73.82 (-20.19%) | 92.14 | 72.50 - 93.00 | 0.5579 times |
Indicator Analysis of Ufo
Please login to view indicator analysis. or View indicator analysis of Ufo 539141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 80.03 |
| 12 day DMA | 78.6 |
| 20 day DMA | 80.19 |
| 35 day DMA | 79.36 |
| 50 day DMA | 76.92 |
| 100 day DMA | 75.79 |
| 150 day DMA | 74.56 |
| 200 day DMA | 73.59 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.87 | 79.08 | 78.45 |
| 12 day EMA | 79.71 | 78.85 | 78.58 |
| 20 day EMA | 79.41 | 78.88 | 78.73 |
| 35 day EMA | 78.14 | 77.77 | 77.62 |
| 50 day EMA | 76.96 | 76.66 | 76.51 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.03 | 78.52 | 78.01 |
| 12 day SMA | 78.6 | 78.48 | 78.64 |
| 20 day SMA | 80.19 | 79.89 | 79.82 |
| 35 day SMA | 79.36 | 78.99 | 78.72 |
| 50 day SMA | 76.92 | 76.72 | 76.54 |
| 100 day SMA | 75.79 | 75.69 | 75.65 |
| 150 day SMA | 74.56 | 74.42 | 74.31 |
| 200 day SMA | 73.59 | 73.57 | 73.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.