Login or Join
HomepageUfo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ufo
Strong Daily Stock price targets for Ufo 539141 are 139.73 and 145.43
| Daily Target 1 | 138.57 |
| Daily Target 2 | 140.88 |
| Daily Target 3 | 144.26666666667 |
| Daily Target 4 | 146.58 |
| Daily Target 5 | 149.97 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 143.20 (-2.19%) | 145.10 | 141.95 - 147.65 | 0.4305 times | Thu 25 April 2024 | 146.40 (2.56%) | 141.05 | 141.05 - 154.10 | 0.9387 times | Wed 24 April 2024 | 142.75 (-0.14%) | 145.00 | 141.80 - 145.00 | 0.5267 times | Tue 23 April 2024 | 142.95 (0.95%) | 141.65 | 141.00 - 143.95 | 0.7306 times | Mon 22 April 2024 | 141.60 (-1.53%) | 143.85 | 140.85 - 146.65 | 0.6279 times | Fri 19 April 2024 | 143.80 (6.4%) | 134.80 | 131.20 - 148.25 | 2.2986 times | Thu 18 April 2024 | 135.15 (-2.8%) | 141.95 | 134.15 - 164.00 | 2.5746 times | Tue 16 April 2024 | 139.05 (2.43%) | 136.15 | 135.95 - 140.90 | 0.5911 times | Mon 15 April 2024 | 135.75 (-2.97%) | 130.30 | 130.30 - 137.85 | 1.0983 times | Fri 12 April 2024 | 139.90 (-2.47%) | 142.65 | 139.50 - 144.70 | 0.183 times | Wed 10 April 2024 | 143.45 (1.16%) | 142.60 | 140.25 - 144.25 | 0.6391 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 135.4 and 148.65
| Weekly Target 1 | 132.8 |
| Weekly Target 2 | 138 |
| Weekly Target 3 | 146.05 |
| Weekly Target 4 | 151.25 |
| Weekly Target 5 | 159.3 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 143.20 (-0.42%) | 143.85 | 140.85 - 154.10 | 0.7612 times | Fri 19 April 2024 | 143.80 (2.79%) | 130.30 | 130.30 - 164.00 | 1.535 times | Fri 12 April 2024 | 139.90 (-4.01%) | 152.55 | 139.50 - 152.55 | 0.3782 times | Fri 05 April 2024 | 145.75 (8.4%) | 136.30 | 135.25 - 152.30 | 0.8588 times | Thu 28 March 2024 | 134.45 (2.44%) | 133.75 | 128.45 - 138.00 | 0.8044 times | Fri 22 March 2024 | 131.25 (5.72%) | 124.15 | 118.60 - 133.10 | 0.7992 times | Fri 15 March 2024 | 124.15 (-8.75%) | 136.85 | 111.05 - 138.95 | 1.8226 times | Thu 07 March 2024 | 136.05 (-4.93%) | 144.15 | 134.20 - 144.75 | 0.5119 times | Sat 02 March 2024 | 143.10 (-7.41%) | 157.55 | 139.70 - 157.55 | 1.3381 times | Fri 23 February 2024 | 154.55 (0.52%) | 154.70 | 150.20 - 163.00 | 1.1906 times | Fri 16 February 2024 | 153.75 (4.95%) | 144.30 | 135.80 - 156.65 | 1.513 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 136.75 and 170.45
| Monthly Target 1 | 112.13 |
| Monthly Target 2 | 127.67 |
| Monthly Target 3 | 145.83333333333 |
| Monthly Target 4 | 161.37 |
| Monthly Target 5 | 179.53 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 143.20 (6.51%) | 136.30 | 130.30 - 164.00 | 0.6333 times | Thu 28 March 2024 | 134.45 (-7.15%) | 142.70 | 111.05 - 145.75 | 0.7261 times | Thu 29 February 2024 | 144.80 (-10.53%) | 163.60 | 135.80 - 174.00 | 1.7184 times | Wed 31 January 2024 | 161.85 (44.44%) | 112.50 | 111.45 - 169.50 | 2.7877 times | Fri 29 December 2023 | 112.05 (3.13%) | 108.80 | 101.30 - 122.95 | 0.8522 times | Thu 30 November 2023 | 108.65 (-3.51%) | 113.80 | 100.65 - 120.70 | 0.4249 times | Tue 31 October 2023 | 112.60 (2.6%) | 110.85 | 105.50 - 129.70 | 0.4215 times | Fri 29 September 2023 | 109.75 (0.02%) | 111.90 | 98.50 - 115.50 | 0.3857 times | Thu 31 August 2023 | 109.73 (27.19%) | 89.89 | 89.20 - 114.75 | 1.6716 times | Mon 31 July 2023 | 86.27 (10.14%) | 79.00 | 78.50 - 88.55 | 0.3788 times | Fri 30 June 2023 | 78.33 (3.75%) | 74.56 | 73.51 - 83.75 | 0.2615 times |
Indicator Analysis of Ufo
Please login to view indicator analysis. or View indicator analysis of Ufo 539141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 143.38 |
| 12 day DMA | 141.32 |
| 20 day DMA | 141.75 |
| 35 day DMA | 136.65 |
| 50 day DMA | 140.35 |
| 100 day DMA | 134.64 |
| 150 day DMA | 127.1 |
| 200 day DMA | 119.72 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.3 | 143.35 | 141.82 |
| 12 day EMA | 141.93 | 141.7 | 140.84 |
| 20 day EMA | 140.89 | 140.65 | 140.04 |
| 35 day EMA | 141.65 | 141.56 | 141.28 |
| 50 day EMA | 141.5 | 141.43 | 141.23 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.38 | 143.5 | 141.25 |
| 12 day SMA | 141.32 | 141.33 | 141.28 |
| 20 day SMA | 141.75 | 141.1 | 140.34 |
| 35 day SMA | 136.65 | 136.65 | 136.57 |
| 50 day SMA | 140.35 | 140.27 | 140.28 |
| 100 day SMA | 134.64 | 134.3 | 133.95 |
| 150 day SMA | 127.1 | 126.82 | 126.53 |
| 200 day SMA | 119.72 | 119.43 | 119.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.