Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ufo

Strong Daily Stock price targets for Ufo 539141 are 118.43 and 123.18

Daily Target 1115.12
Daily Target 2116.98
Daily Target 3119.86666666667
Daily Target 4121.73
Daily Target 5124.62

Daily price and volume Ufo

Date Closing Open Range Volume
Tue 28 May 2024 118.85 (-0.88%) 118.00 118.00 - 122.75 1.5324 times
Mon 27 May 2024 119.90 (-2.6%) 123.95 118.85 - 125.10 2.616 times
Fri 24 May 2024 123.10 (-4.87%) 132.05 122.00 - 137.00 2.3585 times
Thu 23 May 2024 129.40 (-1.15%) 139.85 128.00 - 139.85 1.0319 times
Wed 22 May 2024 130.90 (0.31%) 132.40 129.05 - 132.50 0.4163 times
Tue 21 May 2024 130.50 (-0.61%) 133.25 129.70 - 133.45 0.3409 times
Sat 18 May 2024 131.30 (-0.76%) 133.50 130.60 - 133.50 0.0328 times
Fri 17 May 2024 132.30 (2.16%) 131.05 129.25 - 133.85 0.5664 times
Thu 16 May 2024 129.50 (-1.03%) 132.75 129.00 - 132.75 0.6758 times
Wed 15 May 2024 130.85 (0.54%) 127.60 127.60 - 131.95 0.4289 times
Tue 14 May 2024 130.15 (1.68%) 125.55 125.55 - 131.00 0.6579 times

 Daily chart Ufo

Weekly price and charts Ufo

Strong weekly Stock price targets for Ufo 539141 are 114.88 and 121.98

Weekly Target 1113.55
Weekly Target 2116.2
Weekly Target 3120.65
Weekly Target 4123.3
Weekly Target 5127.75

Weekly price and volumes for Ufo

Date Closing Open Range Volume
Tue 28 May 2024 118.85 (-3.45%) 123.95 118.00 - 125.10 0.8451 times
Fri 24 May 2024 123.10 (-6.25%) 133.25 122.00 - 139.85 0.845 times
Sat 18 May 2024 131.30 (0.08%) 132.95 125.55 - 133.85 0.518 times
Fri 10 May 2024 131.20 (-5.65%) 139.05 123.85 - 140.55 0.8347 times
Fri 03 May 2024 139.05 (-2.9%) 143.30 138.00 - 147.00 0.7732 times
Fri 26 April 2024 143.20 (-0.42%) 143.85 140.85 - 154.10 1.0853 times
Fri 19 April 2024 143.80 (2.79%) 130.30 130.30 - 164.00 2.1884 times
Fri 12 April 2024 139.90 (-4.01%) 152.55 139.50 - 152.55 0.5392 times
Fri 05 April 2024 145.75 (8.4%) 136.30 135.25 - 152.30 1.2244 times
Thu 28 March 2024 134.45 (2.44%) 133.75 128.45 - 138.00 1.1468 times
Fri 22 March 2024 131.25 (5.72%) 124.15 118.60 - 133.10 1.1394 times

 weekly chart Ufo

Monthly price and charts Ufo

Strong monthly Stock price targets for Ufo 539141 are 105.83 and 131.03

Monthly Target 1101.48
Monthly Target 2110.17
Monthly Target 3126.68333333333
Monthly Target 4135.37
Monthly Target 5151.88

Monthly price and volumes Ufo

Date Closing Open Range Volume
Tue 28 May 2024 118.85 (-15.23%) 140.95 118.00 - 143.20 0.3997 times
Tue 30 April 2024 140.20 (4.28%) 136.30 130.30 - 164.00 0.7022 times
Thu 28 March 2024 134.45 (-7.15%) 142.70 111.05 - 145.75 0.7188 times
Thu 29 February 2024 144.80 (-10.53%) 163.60 135.80 - 174.00 1.7012 times
Wed 31 January 2024 161.85 (44.44%) 112.50 111.45 - 169.50 2.7599 times
Fri 29 December 2023 112.05 (3.13%) 108.80 101.30 - 122.95 0.8437 times
Thu 30 November 2023 108.65 (-3.51%) 113.80 100.65 - 120.70 0.4207 times
Tue 31 October 2023 112.60 (2.6%) 110.85 105.50 - 129.70 0.4173 times
Fri 29 September 2023 109.75 (0.02%) 111.90 98.50 - 115.50 0.3818 times
Thu 31 August 2023 109.73 (27.19%) 89.89 89.20 - 114.75 1.6549 times
Mon 31 July 2023 86.27 (10.14%) 79.00 78.50 - 88.55 0.375 times

 monthly chart Ufo

DMA SMA EMA moving averages of Ufo 539141

DMA (daily moving average) of Ufo 539141

DMA period DMA value
5 day DMA 124.43
12 day DMA 127.9
20 day DMA 130.56
35 day DMA 135.42
50 day DMA 134.37
100 day DMA 138.76
150 day DMA 129.42
200 day DMA 124.48

EMA (exponential moving average) of Ufo 539141

EMA period EMA current EMA prev EMA prev2
5 day EMA123.13125.27127.96
12 day EMA127.13128.64130.23
20 day EMA129.66130.8131.95
35 day EMA131.49132.23132.96
50 day EMA133.38133.97134.54

SMA (simple moving average) of Ufo 539141

SMA period SMA current SMA prev SMA prev2
5 day SMA124.43126.76129.04
12 day SMA127.9128.93129.5
20 day SMA130.56131.8132.97
35 day SMA135.42136.2137.04
50 day SMA134.37134.58134.8
100 day SMA138.76138.7138.63
150 day SMA129.42129.45129.5
200 day SMA124.48124.38124.28
Back to top | Use Dark Theme