Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ufo

Strong Daily Stock price targets for Ufo 539141 are 73.27 and 76.61

Daily Target 170.81
Daily Target 272.38
Daily Target 374.153333333333
Daily Target 475.72
Daily Target 577.49

Daily price and volume Ufo

Date Closing Open Range Volume
Mon 25 May 2026 73.94 (0.5%) 72.59 72.59 - 75.93 1.4472 times
Fri 22 May 2026 73.57 (-0.97%) 75.57 71.00 - 75.59 1.4688 times
Thu 21 May 2026 74.29 (0.39%) 75.79 73.00 - 75.79 0.6324 times
Wed 20 May 2026 74.00 (-1.53%) 76.00 73.64 - 76.03 0.4406 times
Tue 19 May 2026 75.15 (0.41%) 77.47 74.85 - 77.47 0.3642 times
Mon 18 May 2026 74.84 (-4.15%) 79.99 74.54 - 79.99 0.4654 times
Fri 15 May 2026 78.08 (1.13%) 74.12 74.12 - 80.96 1.6256 times
Thu 14 May 2026 77.21 (2.96%) 74.80 73.72 - 78.90 1.9486 times
Wed 13 May 2026 74.99 (3.11%) 76.98 72.07 - 76.98 0.4759 times
Tue 12 May 2026 72.73 (-3.07%) 73.01 72.50 - 75.20 1.1313 times
Mon 11 May 2026 75.03 (0.94%) 73.77 73.01 - 75.56 1.5351 times

Daily chart Ufo

Weekly price and charts Ufo

Strong weekly Stock price targets for Ufo 539141 are 73.27 and 76.61

Weekly Target 170.81
Weekly Target 272.38
Weekly Target 374.153333333333
Weekly Target 475.72
Weekly Target 577.49

Weekly price and volumes for Ufo

Date Closing Open Range Volume
Mon 25 May 2026 73.94 (0.5%) 72.59 72.59 - 75.93 0.3859 times
Fri 22 May 2026 73.57 (-5.78%) 79.99 71.00 - 79.99 0.8991 times
Fri 15 May 2026 78.08 (5.05%) 73.77 72.07 - 80.96 1.7912 times
Fri 08 May 2026 74.33 (2.88%) 72.54 70.22 - 78.90 1.013 times
Thu 30 April 2026 72.25 (2.7%) 76.98 67.65 - 76.98 0.7569 times
Fri 24 April 2026 70.35 (-2.37%) 71.00 70.01 - 74.99 0.5583 times
Fri 17 April 2026 72.06 (2.53%) 69.47 69.01 - 74.50 1.1421 times
Fri 10 April 2026 70.28 (11.31%) 60.88 60.88 - 71.48 1.1201 times
Thu 02 April 2026 63.14 (8.6%) 57.50 53.69 - 65.00 1.0129 times
Fri 27 March 2026 58.14 (-8.08%) 61.81 57.90 - 64.26 1.3204 times
Fri 20 March 2026 63.25 (-0.11%) 62.32 61.95 - 66.00 0.9841 times

weekly chart Ufo

Monthly price and charts Ufo

Strong monthly Stock price targets for Ufo 539141 are 72.08 and 82.82

Monthly Target 164.3
Monthly Target 269.12
Monthly Target 375.04
Monthly Target 479.86
Monthly Target 585.78

Monthly price and volumes Ufo

Date Closing Open Range Volume
Mon 25 May 2026 73.94 (2.34%) 72.54 70.22 - 80.96 0.4506 times
Thu 30 April 2026 72.25 (29.99%) 60.00 56.99 - 76.98 0.4815 times
Mon 30 March 2026 55.58 (-20.75%) 67.03 53.69 - 73.00 0.4451 times
Fri 27 February 2026 70.13 (-4.73%) 73.00 69.00 - 77.35 0.493 times
Fri 30 January 2026 73.61 (-11.2%) 82.00 70.32 - 84.05 0.3477 times
Wed 31 December 2025 82.89 (0.88%) 82.44 73.14 - 88.95 0.8395 times
Fri 28 November 2025 82.17 (13.94%) 73.00 72.00 - 92.86 3.3202 times
Fri 31 October 2025 72.12 (1.38%) 72.10 67.80 - 75.40 0.4327 times
Tue 30 September 2025 71.14 (-2.59%) 71.50 70.00 - 79.00 0.942 times
Fri 29 August 2025 73.03 (0.69%) 78.70 70.51 - 84.78 2.2478 times
Thu 31 July 2025 72.53 (-1.49%) 74.50 69.10 - 81.70 1.1354 times

monthly chart Ufo

DMA SMA EMA moving averages of Ufo 539141

DMA (daily moving average) of Ufo 539141

DMA period DMA value
5 day DMA 74.19
12 day DMA 74.85
20 day DMA 73.83
35 day DMA 72.07
50 day DMA 69.27
100 day DMA 72.62
150 day DMA 74.5
200 day DMA 74.56

EMA (exponential moving average) of Ufo 539141

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2274.3674.76
12 day EMA74.2574.3174.45
20 day EMA73.6173.5773.57
35 day EMA71.6871.5571.43
50 day EMA69.6569.4769.3

SMA (simple moving average) of Ufo 539141

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1974.3775.27
12 day SMA74.8574.8874.77
20 day SMA73.8373.6573.6
35 day SMA72.0771.771.19
50 day SMA69.2769.1369
100 day SMA72.6272.7372.84
150 day SMA74.574.4974.48
200 day SMA74.5674.5574.53
Back to top | Use Dark Theme