Login or Join
HomepagePanth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panth
Strong Daily Stock price targets for Panth 539143 are 7.48 and 7.87
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.56 |
| Daily Target 3 | 7.79 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 8.18 |
Daily price and volume Panth
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.72 (-2.28%) | 7.95 | 7.63 - 8.02 | 0.8359 times | Tue 16 April 2024 | 7.90 (1.02%) | 8.00 | 7.78 - 8.05 | 0.3687 times | Mon 15 April 2024 | 7.82 (-1.51%) | 8.15 | 7.51 - 8.15 | 0.7916 times | Fri 12 April 2024 | 7.94 (-0.5%) | 8.23 | 7.91 - 8.23 | 0.6818 times | Wed 10 April 2024 | 7.98 (-1.12%) | 8.23 | 7.87 - 8.27 | 0.3756 times | Tue 09 April 2024 | 8.07 (-0.49%) | 8.11 | 7.95 - 8.26 | 0.4873 times | Mon 08 April 2024 | 8.11 (-1.34%) | 8.25 | 8.04 - 8.40 | 0.6559 times | Fri 05 April 2024 | 8.22 (-2.38%) | 7.82 | 7.82 - 8.42 | 1.1142 times | Thu 04 April 2024 | 8.42 (3.06%) | 8.18 | 8.18 - 8.69 | 1.1564 times | Wed 03 April 2024 | 8.17 (1.62%) | 8.04 | 7.95 - 8.18 | 3.5325 times | Tue 02 April 2024 | 8.04 (-1.71%) | 8.25 | 7.76 - 8.25 | 1.2656 times |
Weekly price and charts Panth
Strong weekly Stock price targets for Panth 539143 are 7.3 and 7.94
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.7933333333333 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Panth
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.72 (-2.77%) | 8.15 | 7.51 - 8.15 | 0.2914 times | Fri 12 April 2024 | 7.94 (-3.41%) | 8.25 | 7.87 - 8.40 | 0.3212 times | Fri 05 April 2024 | 8.22 (12.91%) | 7.43 | 7.35 - 8.69 | 1.2112 times | Thu 28 March 2024 | 7.28 (-8.43%) | 7.79 | 7.27 - 8.14 | 0.7752 times | Fri 22 March 2024 | 7.95 (1.27%) | 7.82 | 7.68 - 8.69 | 0.6004 times | Fri 15 March 2024 | 7.85 (-1.01%) | 7.91 | 7.11 - 8.14 | 0.8536 times | Thu 07 March 2024 | 7.93 (-9.27%) | 8.57 | 7.51 - 8.70 | 0.7724 times | Sat 02 March 2024 | 8.74 (1.27%) | 8.89 | 7.81 - 8.89 | 1.7415 times | Fri 23 February 2024 | 8.63 (0.7%) | 8.78 | 8.41 - 8.84 | 1.3374 times | Fri 16 February 2024 | 8.57 (-11.19%) | 9.84 | 7.50 - 9.95 | 2.0957 times | Fri 09 February 2024 | 9.65 (11.3%) | 8.50 | 7.51 - 11.34 | 10.6864 times |
Monthly price and charts Panth
Strong monthly Stock price targets for Panth 539143 are 7.54 and 8.88
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 7.92 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Panth
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.72 (6.04%) | 7.43 | 7.35 - 8.69 | 0.3152 times | Thu 28 March 2024 | 7.28 (-14.25%) | 8.69 | 7.11 - 8.85 | 0.6234 times | Thu 29 February 2024 | 8.49 (-5.14%) | 9.00 | 7.50 - 11.34 | 2.7696 times | Wed 31 January 2024 | 8.95 (20.78%) | 7.31 | 7.10 - 9.77 | 1.921 times | Fri 29 December 2023 | 7.41 (8.02%) | 6.94 | 6.35 - 7.98 | 0.8459 times | Thu 30 November 2023 | 6.86 (-5.38%) | 7.16 | 6.31 - 7.30 | 0.4276 times | Tue 31 October 2023 | 7.25 (-6.21%) | 7.88 | 6.76 - 7.99 | 0.3582 times | Fri 29 September 2023 | 7.73 (-7.43%) | 8.53 | 7.42 - 8.60 | 0.5406 times | Thu 31 August 2023 | 8.35 (10.89%) | 7.75 | 7.25 - 9.13 | 1.8008 times | Mon 31 July 2023 | 7.53 (-2.59%) | 7.71 | 7.15 - 7.99 | 0.3978 times | Fri 30 June 2023 | 7.73 (0.91%) | 7.40 | 7.40 - 8.38 | 0.4321 times |
Indicator Analysis of Panth
Please login to view indicator analysis. or View indicator analysis of Panth 539143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panth 539143
DMA (daily moving average) of Panth 539143
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 8.05 |
| 20 day DMA | 7.95 |
| 35 day DMA | 8.05 |
| 50 day DMA | 8.28 |
| 100 day DMA | 8.04 |
| 150 day DMA | 7.86 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Panth 539143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.94 | 7.96 |
| 12 day EMA | 7.94 | 7.98 | 7.99 |
| 20 day EMA | 7.98 | 8.01 | 8.02 |
| 35 day EMA | 8.14 | 8.17 | 8.19 |
| 50 day EMA | 8.29 | 8.31 | 8.33 |
SMA (simple moving average) of Panth 539143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.94 | 7.98 |
| 12 day SMA | 8.05 | 8.01 | 7.97 |
| 20 day SMA | 7.95 | 7.95 | 7.94 |
| 35 day SMA | 8.05 | 8.07 | 8.09 |
| 50 day SMA | 8.28 | 8.3 | 8.32 |
| 100 day SMA | 8.04 | 8.03 | 8.03 |
| 150 day SMA | 7.86 | 7.86 | 7.87 |
| 200 day SMA | 7.87 | 7.87 | 7.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.