Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panth

Strong Daily Stock price targets for Panth 539143 are 9.15 and 9.45

Daily Target 18.93
Daily Target 29.07
Daily Target 39.2266666666667
Daily Target 49.37
Daily Target 59.53

Daily price and volume Panth

Date Closing Open Range Volume
Fri 05 December 2025 9.22 (1.1%) 9.13 9.08 - 9.38 0.5116 times
Thu 04 December 2025 9.12 (-1.3%) 9.55 9.10 - 9.55 0.4743 times
Wed 03 December 2025 9.24 (-1.91%) 9.59 9.20 - 9.59 0.8852 times
Tue 02 December 2025 9.42 (-0.95%) 9.33 9.33 - 9.60 1.1631 times
Mon 01 December 2025 9.51 (2.81%) 9.44 9.07 - 9.60 1.8296 times
Fri 28 November 2025 9.25 (0.22%) 9.51 9.02 - 9.51 0.7286 times
Thu 27 November 2025 9.23 (0.54%) 9.35 8.83 - 9.35 0.7018 times
Wed 26 November 2025 9.18 (0.22%) 9.00 8.85 - 9.39 0.8691 times
Tue 25 November 2025 9.16 (-1.72%) 9.71 9.05 - 9.71 0.4841 times
Mon 24 November 2025 9.32 (0.32%) 9.66 8.91 - 9.69 2.3525 times
Fri 21 November 2025 9.29 (4.97%) 9.21 9.00 - 9.29 2.5797 times

Daily chart Panth

Weekly price and charts Panth

Strong weekly Stock price targets for Panth 539143 are 8.88 and 9.41

Weekly Target 18.77
Weekly Target 28.99
Weekly Target 39.2966666666667
Weekly Target 49.52
Weekly Target 59.83

Weekly price and volumes for Panth

Date Closing Open Range Volume
Fri 05 December 2025 9.22 (-0.32%) 9.44 9.07 - 9.60 0.5202 times
Fri 28 November 2025 9.25 (-0.43%) 9.66 8.83 - 9.71 0.5493 times
Fri 21 November 2025 9.29 (4.38%) 8.72 8.33 - 9.29 0.7254 times
Fri 14 November 2025 8.90 (-4.3%) 9.76 8.79 - 10.17 5.4446 times
Fri 07 November 2025 9.30 (32.48%) 7.24 6.98 - 9.30 1.3228 times
Fri 31 October 2025 7.02 (1.74%) 6.97 6.65 - 7.15 0.2841 times
Thu 23 October 2025 6.90 (1.32%) 6.90 6.61 - 7.19 0.1431 times
Fri 17 October 2025 6.81 (-2.16%) 6.96 6.47 - 7.25 0.5186 times
Fri 10 October 2025 6.96 (-3.73%) 7.09 6.85 - 7.35 0.325 times
Fri 03 October 2025 7.23 (-0.82%) 6.93 6.93 - 7.50 0.1671 times
Fri 26 September 2025 7.29 (-2.93%) 7.51 7.05 - 7.65 0.6024 times

weekly chart Panth

Monthly price and charts Panth

Strong monthly Stock price targets for Panth 539143 are 8.88 and 9.41

Monthly Target 18.77
Monthly Target 28.99
Monthly Target 39.2966666666667
Monthly Target 49.52
Monthly Target 59.83

Monthly price and volumes Panth

Date Closing Open Range Volume
Fri 05 December 2025 9.22 (-0.32%) 9.44 9.07 - 9.60 0.1224 times
Fri 28 November 2025 9.25 (31.77%) 7.24 6.98 - 10.17 1.8926 times
Fri 31 October 2025 7.02 (-3.44%) 7.42 6.47 - 7.42 0.3276 times
Tue 30 September 2025 7.27 (-8.55%) 7.94 6.93 - 8.29 0.5728 times
Fri 29 August 2025 7.95 (-24.5%) 10.01 7.95 - 10.51 1.2962 times
Thu 31 July 2025 10.53 (41.34%) 7.26 7.10 - 12.77 3.7382 times
Mon 30 June 2025 7.45 (-2.49%) 7.82 6.71 - 8.70 0.5977 times
Fri 30 May 2025 7.64 (16.29%) 6.54 6.54 - 8.09 0.9037 times
Wed 30 April 2025 6.57 (-3.67%) 6.80 6.44 - 7.06 0.2792 times
Fri 28 March 2025 6.82 (-5.93%) 7.25 6.25 - 7.40 0.2695 times
Fri 28 February 2025 7.25 (-10.71%) 8.46 6.94 - 9.69 0.7534 times

monthly chart Panth

DMA SMA EMA moving averages of Panth 539143

DMA (daily moving average) of Panth 539143

DMA period DMA value
5 day DMA 9.3
12 day DMA 9.23
20 day DMA 9.2
35 day DMA 8.3
50 day DMA 7.97
100 day DMA 8.26
150 day DMA 8.02
200 day DMA 7.81

EMA (exponential moving average) of Panth 539143

EMA period EMA current EMA prev EMA prev2
5 day EMA9.249.259.31
12 day EMA9.169.159.16
20 day EMA8.968.938.91
35 day EMA8.578.538.49
50 day EMA8.078.027.97

SMA (simple moving average) of Panth 539143

SMA period SMA current SMA prev SMA prev2
5 day SMA9.39.319.33
12 day SMA9.239.189.14
20 day SMA9.29.189.13
35 day SMA8.38.248.18
50 day SMA7.977.937.9
100 day SMA8.268.258.24
150 day SMA8.028.017.99
200 day SMA7.817.817.8
Back to top | Use Dark Theme