Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panth

Strong Daily Stock price targets for Panth 539143 are 8.23 and 8.72

Daily Target 18.13
Daily Target 28.32
Daily Target 38.62
Daily Target 48.81
Daily Target 59.11

Daily price and volume Panth

Date Closing Open Range Volume
Mon 15 December 2025 8.51 (-2.63%) 8.53 8.43 - 8.92 1.1196 times
Fri 12 December 2025 8.74 (-1.8%) 8.52 8.52 - 9.09 0.7399 times
Thu 11 December 2025 8.90 (-1.11%) 9.19 8.83 - 9.19 0.7582 times
Wed 10 December 2025 9.00 (2.27%) 8.58 8.42 - 9.22 0.6335 times
Tue 09 December 2025 8.80 (-2.76%) 8.64 8.64 - 9.23 0.513 times
Mon 08 December 2025 9.05 (-1.84%) 9.40 8.45 - 9.40 2.014 times
Fri 05 December 2025 9.22 (1.1%) 9.13 9.08 - 9.38 0.7118 times
Thu 04 December 2025 9.12 (-1.3%) 9.55 9.10 - 9.55 0.66 times
Wed 03 December 2025 9.24 (-1.91%) 9.59 9.20 - 9.59 1.2317 times
Tue 02 December 2025 9.42 (-0.95%) 9.33 9.33 - 9.60 1.6183 times
Mon 01 December 2025 9.51 (2.81%) 9.44 9.07 - 9.60 2.5457 times

Daily chart Panth

Weekly price and charts Panth

Strong weekly Stock price targets for Panth 539143 are 8.23 and 8.72

Weekly Target 18.13
Weekly Target 28.32
Weekly Target 38.62
Weekly Target 48.81
Weekly Target 59.11

Weekly price and volumes for Panth

Date Closing Open Range Volume
Mon 15 December 2025 8.51 (-2.63%) 8.53 8.43 - 8.92 0.0865 times
Fri 12 December 2025 8.74 (-5.21%) 9.40 8.42 - 9.40 0.3598 times
Fri 05 December 2025 9.22 (-0.32%) 9.44 9.07 - 9.60 0.5227 times
Fri 28 November 2025 9.25 (-0.43%) 9.66 8.83 - 9.71 0.5519 times
Fri 21 November 2025 9.29 (4.38%) 8.72 8.33 - 9.29 0.7289 times
Fri 14 November 2025 8.90 (-4.3%) 9.76 8.79 - 10.17 5.4708 times
Fri 07 November 2025 9.30 (32.48%) 7.24 6.98 - 9.30 1.3292 times
Fri 31 October 2025 7.02 (1.74%) 6.97 6.65 - 7.15 0.2855 times
Thu 23 October 2025 6.90 (1.32%) 6.90 6.61 - 7.19 0.1437 times
Fri 17 October 2025 6.81 (-2.16%) 6.96 6.47 - 7.25 0.5211 times
Fri 10 October 2025 6.96 (-3.73%) 7.09 6.85 - 7.35 0.3265 times

weekly chart Panth

Monthly price and charts Panth

Strong monthly Stock price targets for Panth 539143 are 7.88 and 9.06

Monthly Target 17.66
Monthly Target 28.09
Monthly Target 38.8433333333333
Monthly Target 49.27
Monthly Target 510.02

Monthly price and volumes Panth

Date Closing Open Range Volume
Mon 15 December 2025 8.51 (-8%) 9.44 8.42 - 9.60 0.2246 times
Fri 28 November 2025 9.25 (31.77%) 7.24 6.98 - 10.17 1.873 times
Fri 31 October 2025 7.02 (-3.44%) 7.42 6.47 - 7.42 0.3242 times
Tue 30 September 2025 7.27 (-8.55%) 7.94 6.93 - 8.29 0.5669 times
Fri 29 August 2025 7.95 (-24.5%) 10.01 7.95 - 10.51 1.2828 times
Thu 31 July 2025 10.53 (41.34%) 7.26 7.10 - 12.77 3.6996 times
Mon 30 June 2025 7.45 (-2.49%) 7.82 6.71 - 8.70 0.5915 times
Fri 30 May 2025 7.64 (16.29%) 6.54 6.54 - 8.09 0.8944 times
Wed 30 April 2025 6.57 (-3.67%) 6.80 6.44 - 7.06 0.2763 times
Fri 28 March 2025 6.82 (-5.93%) 7.25 6.25 - 7.40 0.2667 times
Fri 28 February 2025 7.25 (-10.71%) 8.46 6.94 - 9.69 0.7456 times

monthly chart Panth

DMA SMA EMA moving averages of Panth 539143

DMA (daily moving average) of Panth 539143

DMA period DMA value
5 day DMA 8.79
12 day DMA 9.06
20 day DMA 9.05
35 day DMA 8.65
50 day DMA 8.14
100 day DMA 8.31
150 day DMA 8.1
200 day DMA 7.83

EMA (exponential moving average) of Panth 539143

EMA period EMA current EMA prev EMA prev2
5 day EMA8.788.918.99
12 day EMA8.9299.05
20 day EMA8.898.938.95
35 day EMA8.558.558.54
50 day EMA8.148.138.1

SMA (simple moving average) of Panth 539143

SMA period SMA current SMA prev SMA prev2
5 day SMA8.798.98.99
12 day SMA9.069.129.16
20 day SMA9.059.079.09
35 day SMA8.658.68.55
50 day SMA8.148.128.09
100 day SMA8.318.318.3
150 day SMA8.18.098.08
200 day SMA7.837.827.82
Back to top | Use Dark Theme