Login or Join
HomepagePanth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panth
Strong Daily Stock price targets for Panth 539143 are 6.69 and 6.94
| Daily Target 1 | 6.61 |
| Daily Target 2 | 6.76 |
| Daily Target 3 | 6.8566666666667 |
| Daily Target 4 | 7.01 |
| Daily Target 5 | 7.11 |
Daily price and volume Panth
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.92 (1.62%) | 6.95 | 6.70 - 6.95 | 0.8673 times |
| Wed 02 April 2025 | 6.81 (-0.29%) | 6.83 | 6.48 - 6.98 | 2.9248 times |
| Tue 01 April 2025 | 6.83 (0.15%) | 6.80 | 6.44 - 7.06 | 0.8032 times |
| Fri 28 March 2025 | 6.82 (0.89%) | 6.70 | 6.62 - 6.95 | 1.1228 times |
| Wed 26 March 2025 | 6.76 (-1.6%) | 7.00 | 6.70 - 7.02 | 0.7857 times |
| Tue 25 March 2025 | 6.87 (-0.72%) | 7.06 | 6.81 - 7.08 | 0.6243 times |
| Mon 24 March 2025 | 6.92 (-0.57%) | 6.91 | 6.91 - 7.13 | 0.8283 times |
| Fri 21 March 2025 | 6.96 (-1%) | 7.20 | 6.86 - 7.20 | 0.5785 times |
| Thu 20 March 2025 | 7.03 (0.86%) | 6.97 | 6.90 - 7.24 | 0.6622 times |
| Wed 19 March 2025 | 6.97 (0.87%) | 6.69 | 6.69 - 7.09 | 0.8028 times |
| Tue 18 March 2025 | 6.91 (-1.71%) | 6.92 | 6.85 - 7.19 | 0.3658 times |
Weekly price and charts Panth
Strong weekly Stock price targets for Panth 539143 are 6.68 and 7.3
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.8066666666667 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Panth
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.92 (1.47%) | 6.80 | 6.44 - 7.06 | 0.7234 times |
| Fri 28 March 2025 | 6.82 (-2.01%) | 6.91 | 6.62 - 7.13 | 0.5291 times |
| Fri 21 March 2025 | 6.96 (-0.71%) | 6.98 | 6.51 - 7.24 | 0.468 times |
| Thu 13 March 2025 | 7.01 (-2.77%) | 7.40 | 6.25 - 7.40 | 0.4496 times |
| Fri 07 March 2025 | 7.21 (-0.55%) | 7.25 | 6.90 - 7.40 | 0.5369 times |
| Fri 28 February 2025 | 7.25 (-5.35%) | 7.68 | 6.94 - 8.00 | 0.7965 times |
| Fri 21 February 2025 | 7.66 (3.65%) | 7.54 | 7.10 - 7.80 | 0.6354 times |
| Fri 14 February 2025 | 7.39 (-9.99%) | 8.44 | 6.97 - 8.44 | 1.0542 times |
| Fri 07 February 2025 | 8.21 (1.11%) | 8.46 | 7.95 - 9.69 | 3.0597 times |
| Fri 31 January 2025 | 8.12 (12%) | 7.50 | 6.85 - 8.21 | 1.7473 times |
| Fri 24 January 2025 | 7.25 (-4.1%) | 7.57 | 6.75 - 8.65 | 0.979 times |
Monthly price and charts Panth
Strong monthly Stock price targets for Panth 539143 are 6.68 and 7.3
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 6.8066666666667 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Panth
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.92 (1.47%) | 6.80 | 6.44 - 7.06 | 0.1676 times |
| Fri 28 March 2025 | 6.82 (-5.93%) | 7.25 | 6.25 - 7.40 | 0.4596 times |
| Fri 28 February 2025 | 7.25 (-10.71%) | 8.46 | 6.94 - 9.69 | 1.2851 times |
| Fri 31 January 2025 | 8.12 (2.27%) | 8.14 | 6.67 - 8.69 | 1.2747 times |
| Tue 31 December 2024 | 7.94 (18.33%) | 6.78 | 6.60 - 9.39 | 2.495 times |
| Fri 29 November 2024 | 6.71 (-2.19%) | 7.00 | 6.06 - 7.08 | 0.8091 times |
| Thu 31 October 2024 | 6.86 (4.26%) | 6.58 | 6.20 - 7.00 | 0.6798 times |
| Mon 30 September 2024 | 6.58 (-2.52%) | 6.70 | 6.41 - 7.80 | 0.7162 times |
| Fri 30 August 2024 | 6.75 (-2.03%) | 6.92 | 6.40 - 7.35 | 1.0129 times |
| Wed 31 July 2024 | 6.89 (-4.31%) | 7.30 | 6.03 - 7.42 | 1.1 times |
| Fri 28 June 2024 | 7.20 (-1.91%) | 7.44 | 6.36 - 8.10 | 1.2323 times |
Indicator Analysis of Panth
Please login to view indicator analysis. or View indicator analysis of Panth 539143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panth 539143
DMA (daily moving average) of Panth 539143
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.98 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.36 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.12 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Panth 539143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.84 | 6.85 |
| 12 day EMA | 6.92 | 6.92 | 6.94 |
| 20 day EMA | 7.01 | 7.02 | 7.04 |
| 35 day EMA | 7.17 | 7.19 | 7.21 |
| 50 day EMA | 7.33 | 7.35 | 7.37 |
SMA (simple moving average) of Panth 539143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.82 | 6.84 |
| 12 day SMA | 6.9 | 6.91 | 6.93 |
| 20 day SMA | 6.98 | 6.99 | 7.01 |
| 35 day SMA | 7.17 | 7.21 | 7.27 |
| 50 day SMA | 7.36 | 7.38 | 7.39 |
| 100 day SMA | 7.33 | 7.33 | 7.33 |
| 150 day SMA | 7.12 | 7.12 | 7.12 |
| 200 day SMA | 7.11 | 7.11 | 7.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.