Login or Join
HomepagePanth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panth
Strong Daily Stock price targets for Panth 539143 are 8.35 and 9.98
| Daily Target 1 | 6.99 |
| Daily Target 2 | 8.07 |
| Daily Target 3 | 8.6166666666667 |
| Daily Target 4 | 9.7 |
| Daily Target 5 | 10.25 |
Daily price and volume Panth
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 9.16 (19.9%) | 7.64 | 7.53 - 9.16 | 5.1176 times | Fri 10 April 2026 | 7.64 (5.67%) | 7.23 | 7.23 - 7.93 | 1.1545 times | Thu 09 April 2026 | 7.23 (0.42%) | 7.48 | 7.07 - 7.48 | 0.6184 times | Wed 08 April 2026 | 7.20 (1.12%) | 7.30 | 7.04 - 7.40 | 0.555 times | Tue 07 April 2026 | 7.12 (3.79%) | 7.00 | 6.61 - 7.39 | 0.5919 times | Mon 06 April 2026 | 6.86 (0.29%) | 6.98 | 6.52 - 7.09 | 0.2615 times | Thu 02 April 2026 | 6.84 (1.63%) | 6.76 | 6.46 - 7.08 | 0.0875 times | Wed 01 April 2026 | 6.73 (4.34%) | 6.58 | 6.25 - 6.98 | 0.6329 times | Mon 30 March 2026 | 6.45 (-4.3%) | 6.51 | 6.12 - 6.92 | 0.305 times | Fri 27 March 2026 | 6.74 (-3.58%) | 6.68 | 6.15 - 6.95 | 0.6757 times | Wed 25 March 2026 | 6.99 (1.75%) | 7.09 | 6.89 - 7.09 | 0.2526 times |
Weekly price and charts Panth
Strong weekly Stock price targets for Panth 539143 are 8.35 and 9.98
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.6166666666667 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Panth
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 9.16 (19.9%) | 7.64 | 7.53 - 9.16 | 1.3979 times | Fri 10 April 2026 | 7.64 (11.7%) | 6.98 | 6.52 - 7.93 | 0.869 times | Thu 02 April 2026 | 6.84 (1.48%) | 6.51 | 6.12 - 7.08 | 0.2801 times | Fri 27 March 2026 | 6.74 (-5.73%) | 6.86 | 6.15 - 7.25 | 0.52 times | Fri 20 March 2026 | 7.15 (1.13%) | 7.07 | 6.64 - 7.47 | 0.5455 times | Fri 13 March 2026 | 7.07 (-3.42%) | 7.34 | 6.81 - 7.93 | 0.7773 times | Fri 06 March 2026 | 7.32 (-0.81%) | 6.81 | 6.81 - 7.43 | 0.3734 times | Fri 27 February 2026 | 7.38 (0.54%) | 7.56 | 6.54 - 8.40 | 0.8228 times | Fri 20 February 2026 | 7.34 (-17.44%) | 8.89 | 7.00 - 9.00 | 1.0166 times | Fri 13 February 2026 | 8.89 (-0.22%) | 8.94 | 7.82 - 9.50 | 3.3974 times | Fri 06 February 2026 | 8.91 (14.82%) | 7.76 | 6.99 - 9.20 | 1.269 times |
Monthly price and charts Panth
Strong monthly Stock price targets for Panth 539143 are 7.71 and 10.62
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 8.19 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Panth
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 9.16 (42.02%) | 6.58 | 6.25 - 9.16 | 0.4168 times | Mon 30 March 2026 | 6.45 (-12.6%) | 6.81 | 6.12 - 7.93 | 0.389 times | Fri 27 February 2026 | 7.38 (-4.9%) | 7.76 | 6.54 - 9.50 | 1.1005 times | Fri 30 January 2026 | 7.76 (-5.71%) | 8.32 | 7.15 - 9.70 | 0.6505 times | Wed 31 December 2025 | 8.23 (-11.03%) | 9.44 | 7.95 - 9.60 | 0.3988 times | Fri 28 November 2025 | 9.25 (31.77%) | 7.24 | 6.98 - 10.17 | 1.718 times | Fri 31 October 2025 | 7.02 (-3.44%) | 7.42 | 6.47 - 7.42 | 0.294 times | Tue 30 September 2025 | 7.27 (-8.55%) | 7.94 | 6.93 - 8.29 | 0.5141 times | Fri 29 August 2025 | 7.95 (-24.5%) | 10.01 | 7.95 - 10.51 | 1.1633 times | Thu 31 July 2025 | 10.53 (41.34%) | 7.26 | 7.10 - 12.77 | 3.3549 times | Mon 30 June 2025 | 7.45 (-2.49%) | 7.82 | 6.71 - 8.70 | 0.5364 times |
Indicator Analysis of Panth
Please login to view indicator analysis. or View indicator analysis of Panth 539143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panth 539143
DMA (daily moving average) of Panth 539143
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.53 |
| 100 day DMA | 8.07 |
| 150 day DMA | 7.9 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Panth 539143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.27 | 7.08 |
| 12 day EMA | 7.43 | 7.11 | 7.01 |
| 20 day EMA | 7.31 | 7.12 | 7.07 |
| 35 day EMA | 7.4 | 7.3 | 7.28 |
| 50 day EMA | 7.59 | 7.53 | 7.53 |
SMA (simple moving average) of Panth 539143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.21 | 7.05 |
| 12 day SMA | 7.15 | 6.96 | 6.92 |
| 20 day SMA | 7.13 | 7.03 | 7.01 |
| 35 day SMA | 7.23 | 7.2 | 7.22 |
| 50 day SMA | 7.53 | 7.5 | 7.5 |
| 100 day SMA | 8.07 | 8.07 | 8.08 |
| 150 day SMA | 7.9 | 7.89 | 7.89 |
| 200 day SMA | 8.06 | 8.06 | 8.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.