Login or Join
HomepagePanth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panth
Strong Daily Stock price targets for Panth 539143 are 13.69 and 13.71
| Daily Target 1 | 13.67 |
| Daily Target 2 | 13.69 |
| Daily Target 3 | 13.693333333333 |
| Daily Target 4 | 13.71 |
| Daily Target 5 | 13.71 |
Daily price and volume Panth
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 13.70 (9.95%) | 13.68 | 13.68 - 13.70 | 2.9559 times | Wed 11 November 2026 | 12.46 (-6.32%) | 13.89 | 12.22 - 13.89 | 1.5603 times | Mon 09 November 2026 | 13.30 (5.72%) | 13.38 | 12.53 - 13.79 | 0.8005 times | Fri 30 October 2026 | 12.58 (-9.95%) | 14.49 | 12.58 - 15.00 | 0.8382 times | Thu 29 October 2026 | 13.97 (9.83%) | 13.74 | 13.00 - 13.99 | 1.7115 times | Wed 28 October 2026 | 12.72 (9.75%) | 12.74 | 11.63 - 12.74 | 1.5967 times | Tue 27 October 2026 | 11.59 (1.22%) | 11.55 | 11.06 - 11.99 | 0.0731 times | Mon 26 October 2026 | 11.45 (3.34%) | 11.00 | 11.00 - 11.80 | 0.1293 times | Fri 23 October 2026 | 11.08 (-3.32%) | 11.70 | 10.90 - 11.70 | 0.1156 times | Thu 22 October 2026 | 11.46 (-1.72%) | 11.66 | 10.75 - 12.82 | 0.2189 times | Wed 21 October 2026 | 11.66 (9.18%) | 11.37 | 10.93 - 11.74 | 0.4049 times |
Weekly price and charts Panth
Strong weekly Stock price targets for Panth 539143 are 12.96 and 14.63
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 13.27 |
| Weekly Target 4 | 14.32 |
| Weekly Target 5 | 14.94 |
Weekly price and volumes for Panth
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 13.70 (8.9%) | 13.38 | 12.22 - 13.89 | 3.9785 times | Fri 30 October 2026 | 12.58 (13.54%) | 11.00 | 11.00 - 15.00 | 3.2542 times | Fri 23 October 2026 | 11.08 (8.63%) | 10.00 | 10.00 - 12.82 | 0.6225 times | Fri 16 October 2026 | 10.20 (-1.26%) | 9.42 | 9.42 - 11.00 | 0.4717 times | Tue 06 October 2026 | 10.33 (-1.81%) | 10.12 | 10.05 - 10.95 | 0.0867 times | Thu 01 October 2026 | 10.52 (-6.49%) | 10.85 | 10.41 - 11.67 | 0.2823 times | Fri 25 September 2026 | 11.25 (14.68%) | 9.81 | 9.81 - 11.43 | 0.7404 times | Fri 18 September 2026 | 9.81 (-1.41%) | 9.95 | 9.38 - 10.10 | 0.1827 times | Fri 11 September 2026 | 9.95 (1.12%) | 9.84 | 9.62 - 10.15 | 0.2531 times | Fri 04 September 2026 | 9.84 (0.82%) | 9.70 | 9.40 - 10.20 | 0.1279 times | Fri 28 August 2026 | 9.76 (-1.41%) | 9.90 | 9.46 - 10.36 | 0.1916 times |
Monthly price and charts Panth
Strong monthly Stock price targets for Panth 539143 are 12.96 and 14.63
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 13.27 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 14.94 |
Monthly price and volumes Panth
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 13.70 (8.9%) | 13.38 | 12.22 - 13.89 | 1.1954 times | Fri 30 October 2026 | 12.58 (12.93%) | 11.24 | 9.42 - 15.00 | 1.3491 times | Tue 29 September 2026 | 11.14 (9.97%) | 9.77 | 9.38 - 11.67 | 0.4539 times | Mon 31 August 2026 | 10.13 (2.84%) | 9.87 | 9.40 - 10.87 | 0.2512 times | Fri 31 July 2026 | 9.85 (-9.88%) | 11.17 | 9.51 - 11.17 | 0.2816 times | Tue 30 June 2026 | 10.93 (-7.29%) | 12.20 | 10.51 - 12.20 | 0.2799 times | Fri 29 May 2026 | 11.79 (2.88%) | 11.47 | 10.88 - 15.01 | 1.4814 times | Thu 30 April 2026 | 11.46 (77.67%) | 6.58 | 6.25 - 14.19 | 3.2538 times | Mon 30 March 2026 | 6.45 (-12.6%) | 6.81 | 6.12 - 7.93 | 0.3797 times | Fri 27 February 2026 | 7.38 (-4.9%) | 7.76 | 6.54 - 9.50 | 1.0741 times | Fri 30 January 2026 | 7.76 (-5.71%) | 8.32 | 7.15 - 9.70 | 0.6349 times |
Indicator Analysis of Panth
Please login to view indicator analysis. or View indicator analysis of Panth 539143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panth 539143
DMA (daily moving average) of Panth 539143
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 12.22 |
| 20 day DMA | 11.45 |
| 35 day DMA | 10.97 |
| 50 day DMA | 10.65 |
| 100 day DMA | 10.59 |
| 150 day DMA | 10.65 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Panth 539143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 12.68 | 12.79 |
| 12 day EMA | 12.36 | 12.12 | 12.06 |
| 20 day EMA | 11.85 | 11.65 | 11.57 |
| 35 day EMA | 11.25 | 11.11 | 11.03 |
| 50 day EMA | 10.84 | 10.72 | 10.65 |
SMA (simple moving average) of Panth 539143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.01 | 12.83 |
| 12 day SMA | 12.22 | 11.93 | 11.76 |
| 20 day SMA | 11.45 | 11.32 | 11.26 |
| 35 day SMA | 10.97 | 10.87 | 10.79 |
| 50 day SMA | 10.65 | 10.58 | 10.53 |
| 100 day SMA | 10.59 | 10.57 | 10.56 |
| 150 day SMA | 10.65 | 10.61 | 10.57 |
| 200 day SMA | 9.95 | 9.93 | 9.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.