Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panth

Strong Daily Stock price targets for Panth 539143 are 8.22 and 8.44

Daily Target 18.16
Daily Target 28.28
Daily Target 38.38
Daily Target 48.5
Daily Target 58.6

Daily price and volume Panth

Date Closing Open Range Volume
Tue 23 December 2025 8.40 (0.96%) 8.48 8.26 - 8.48 0.5398 times
Mon 22 December 2025 8.32 (0.24%) 8.49 8.16 - 8.49 1.5121 times
Fri 19 December 2025 8.30 (0.48%) 8.41 8.00 - 8.41 1.2338 times
Thu 18 December 2025 8.26 (-2.48%) 8.43 8.18 - 8.62 1.4206 times
Wed 17 December 2025 8.47 (0.24%) 8.33 8.15 - 8.59 1.2811 times
Tue 16 December 2025 8.45 (-0.71%) 8.51 8.34 - 8.77 0.796 times
Mon 15 December 2025 8.51 (-2.63%) 8.53 8.43 - 8.92 1.1078 times
Fri 12 December 2025 8.74 (-1.8%) 8.52 8.52 - 9.09 0.732 times
Thu 11 December 2025 8.90 (-1.11%) 9.19 8.83 - 9.19 0.7501 times
Wed 10 December 2025 9.00 (2.27%) 8.58 8.42 - 9.22 0.6267 times
Tue 09 December 2025 8.80 (-2.76%) 8.64 8.64 - 9.23 0.5076 times

Daily chart Panth

Weekly price and charts Panth

Strong weekly Stock price targets for Panth 539143 are 8.12 and 8.45

Weekly Target 18.02
Weekly Target 28.21
Weekly Target 38.35
Weekly Target 48.54
Weekly Target 58.68

Weekly price and volumes for Panth

Date Closing Open Range Volume
Tue 23 December 2025 8.40 (1.2%) 8.49 8.16 - 8.49 0.16 times
Fri 19 December 2025 8.30 (-5.03%) 8.53 8.00 - 8.92 0.4554 times
Fri 12 December 2025 8.74 (-5.21%) 9.40 8.42 - 9.40 0.3595 times
Fri 05 December 2025 9.22 (-0.32%) 9.44 9.07 - 9.60 0.5222 times
Fri 28 November 2025 9.25 (-0.43%) 9.66 8.83 - 9.71 0.5514 times
Fri 21 November 2025 9.29 (4.38%) 8.72 8.33 - 9.29 0.7283 times
Fri 14 November 2025 8.90 (-4.3%) 9.76 8.79 - 10.17 5.4662 times
Fri 07 November 2025 9.30 (32.48%) 7.24 6.98 - 9.30 1.3281 times
Fri 31 October 2025 7.02 (1.74%) 6.97 6.65 - 7.15 0.2852 times
Thu 23 October 2025 6.90 (1.32%) 6.90 6.61 - 7.19 0.1436 times
Fri 17 October 2025 6.81 (-2.16%) 6.96 6.47 - 7.25 0.5206 times

weekly chart Panth

Monthly price and charts Panth

Strong monthly Stock price targets for Panth 539143 are 7.4 and 9

Monthly Target 17.07
Monthly Target 27.73
Monthly Target 38.6666666666667
Monthly Target 49.33
Monthly Target 510.27

Monthly price and volumes Panth

Date Closing Open Range Volume
Tue 23 December 2025 8.40 (-9.19%) 9.44 8.00 - 9.60 0.3431 times
Fri 28 November 2025 9.25 (31.77%) 7.24 6.98 - 10.17 1.8503 times
Fri 31 October 2025 7.02 (-3.44%) 7.42 6.47 - 7.42 0.3203 times
Tue 30 September 2025 7.27 (-8.55%) 7.94 6.93 - 8.29 0.56 times
Fri 29 August 2025 7.95 (-24.5%) 10.01 7.95 - 10.51 1.2672 times
Thu 31 July 2025 10.53 (41.34%) 7.26 7.10 - 12.77 3.6547 times
Mon 30 June 2025 7.45 (-2.49%) 7.82 6.71 - 8.70 0.5843 times
Fri 30 May 2025 7.64 (16.29%) 6.54 6.54 - 8.09 0.8836 times
Wed 30 April 2025 6.57 (-3.67%) 6.80 6.44 - 7.06 0.273 times
Fri 28 March 2025 6.82 (-5.93%) 7.25 6.25 - 7.40 0.2635 times
Fri 28 February 2025 7.25 (-10.71%) 8.46 6.94 - 9.69 0.7366 times

monthly chart Panth

DMA SMA EMA moving averages of Panth 539143

DMA (daily moving average) of Panth 539143

DMA period DMA value
5 day DMA 8.35
12 day DMA 8.6
20 day DMA 8.87
35 day DMA 8.9
50 day DMA 8.29
100 day DMA 8.32
150 day DMA 8.14
200 day DMA 7.86

EMA (exponential moving average) of Panth 539143

EMA period EMA current EMA prev EMA prev2
5 day EMA8.398.398.43
12 day EMA8.578.68.65
20 day EMA8.658.688.72
35 day EMA8.448.448.45
50 day EMA8.28.198.18

SMA (simple moving average) of Panth 539143

SMA period SMA current SMA prev SMA prev2
5 day SMA8.358.368.4
12 day SMA8.68.678.74
20 day SMA8.878.918.96
35 day SMA8.98.868.82
50 day SMA8.298.268.24
100 day SMA8.328.338.34
150 day SMA8.148.138.13
200 day SMA7.867.857.85
Back to top | Use Dark Theme