Login or Join
HomepageShivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivalik
Strong Daily Stock price targets for Shivalik 539148 are 264.08 and 268.33
| Daily Target 1 | 260.75 |
| Daily Target 2 | 263.15 |
| Daily Target 3 | 265 |
| Daily Target 4 | 267.4 |
| Daily Target 5 | 269.25 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 265.55 (2.47%) | 263.35 | 262.60 - 266.85 | 0.0697 times | Thu 09 April 2026 | 259.15 (-5.23%) | 258.45 | 256.90 - 283.10 | 0.4745 times | Wed 08 April 2026 | 273.45 (10.4%) | 256.45 | 253.75 - 275.70 | 1.2937 times | Tue 07 April 2026 | 247.70 (2.84%) | 244.10 | 240.50 - 251.30 | 0.2921 times | Mon 06 April 2026 | 240.85 (1.62%) | 238.05 | 234.45 - 242.00 | 0.1148 times | Thu 02 April 2026 | 237.00 (2.64%) | 230.00 | 228.80 - 244.95 | 0.3732 times | Wed 01 April 2026 | 230.90 (4.13%) | 220.00 | 220.00 - 246.40 | 0.5444 times | Mon 30 March 2026 | 221.75 (-4.52%) | 231.80 | 216.80 - 231.80 | 2.5689 times | Fri 27 March 2026 | 232.25 (-4.76%) | 247.50 | 227.30 - 247.50 | 2.6016 times | Wed 25 March 2026 | 243.85 (7.4%) | 231.60 | 229.70 - 254.80 | 1.6671 times | Tue 24 March 2026 | 227.05 (8.25%) | 215.50 | 214.05 - 238.00 | 1.8806 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 250 and 298.65
| Weekly Target 1 | 212.38 |
| Weekly Target 2 | 238.97 |
| Weekly Target 3 | 261.03333333333 |
| Weekly Target 4 | 287.62 |
| Weekly Target 5 | 309.68 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 265.55 (12.05%) | 238.05 | 234.45 - 283.10 | 0.643 times | Thu 02 April 2026 | 237.00 (2.05%) | 231.80 | 216.80 - 246.40 | 0.9986 times | Fri 27 March 2026 | 232.25 (-0.87%) | 233.00 | 207.70 - 254.80 | 2.1933 times | Fri 20 March 2026 | 234.30 (-10.16%) | 261.55 | 232.00 - 262.00 | 0.9085 times | Fri 13 March 2026 | 260.80 (-5.34%) | 272.00 | 256.45 - 290.90 | 0.4897 times | Fri 06 March 2026 | 275.50 (-4.01%) | 281.85 | 270.95 - 289.00 | 0.6612 times | Fri 27 February 2026 | 287.00 (-4.4%) | 297.50 | 272.10 - 301.05 | 0.6416 times | Fri 20 February 2026 | 300.20 (7.97%) | 275.60 | 265.35 - 335.85 | 1.3077 times | Fri 13 February 2026 | 278.05 (-2.86%) | 292.00 | 276.20 - 306.40 | 1.0133 times | Fri 06 February 2026 | 286.25 (-7.54%) | 306.00 | 283.20 - 314.35 | 1.1433 times | Fri 30 January 2026 | 309.60 (-1.59%) | 315.00 | 300.70 - 319.95 | 0.334 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 242.78 and 305.88
| Monthly Target 1 | 193.12 |
| Monthly Target 2 | 229.33 |
| Monthly Target 3 | 256.21666666667 |
| Monthly Target 4 | 292.43 |
| Monthly Target 5 | 319.32 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 265.55 (19.75%) | 220.00 | 220.00 - 283.10 | 0.201 times | Mon 30 March 2026 | 221.75 (-22.74%) | 281.85 | 207.70 - 290.90 | 1.107 times | Fri 27 February 2026 | 287.00 (-7.3%) | 306.00 | 265.35 - 335.85 | 0.9111 times | Fri 30 January 2026 | 309.60 (-13%) | 357.30 | 300.70 - 371.30 | 0.3565 times | Wed 31 December 2025 | 355.85 (-11.93%) | 405.95 | 352.00 - 405.95 | 0.7608 times | Fri 28 November 2025 | 404.05 (-8.54%) | 469.90 | 397.05 - 474.20 | 0.3013 times | Fri 31 October 2025 | 441.80 (0.94%) | 435.10 | 405.10 - 467.40 | 0.5844 times | Tue 30 September 2025 | 437.70 (-4.82%) | 470.30 | 430.05 - 495.40 | 1.8965 times | Fri 29 August 2025 | 459.85 (-23.63%) | 605.25 | 458.05 - 634.00 | 1.3923 times | Thu 31 July 2025 | 602.15 (11.22%) | 543.60 | 516.00 - 652.75 | 2.4889 times | Mon 30 June 2025 | 541.40 (-8.1%) | 573.30 | 515.45 - 578.00 | 1.0776 times |
Indicator Analysis of Shivalik
Please login to view indicator analysis. or View indicator analysis of Shivalik 539148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 257.34 |
| 12 day DMA | 240.77 |
| 20 day DMA | 246.69 |
| 35 day DMA | 263.66 |
| 50 day DMA | 273.6 |
| 100 day DMA | 321.38 |
| 150 day DMA | 362.73 |
| 200 day DMA | 407.23 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.58 | 253.6 | 250.82 |
| 12 day EMA | 250.6 | 247.88 | 245.83 |
| 20 day EMA | 252.74 | 251.39 | 250.57 |
| 35 day EMA | 261.93 | 261.72 | 261.87 |
| 50 day EMA | 275.49 | 275.9 | 276.58 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.34 | 251.63 | 245.98 |
| 12 day SMA | 240.77 | 238.17 | 236.64 |
| 20 day SMA | 246.69 | 247.52 | 248.52 |
| 35 day SMA | 263.66 | 263.85 | 264.39 |
| 50 day SMA | 273.6 | 274.42 | 275.53 |
| 100 day SMA | 321.38 | 323.17 | 325.03 |
| 150 day SMA | 362.73 | 364.03 | 365.39 |
| 200 day SMA | 407.23 | 408.56 | 409.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.