Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shivalik

Strong Daily Stock price targets for Shivalik 539148 are 567.75 and 594.45

Daily Target 1546.68
Daily Target 2562.12
Daily Target 3573.38333333333
Daily Target 4588.82
Daily Target 5600.08

Daily price and volume Shivalik

Date Closing Open Range Volume
Thu 28 March 2024 577.55 (1.65%) 568.00 557.95 - 584.65 2.3658 times
Wed 27 March 2024 568.15 (0.19%) 585.10 556.35 - 588.00 2.6792 times
Tue 26 March 2024 567.05 (-0.14%) 584.45 564.10 - 586.40 1.2861 times
Fri 22 March 2024 567.85 (2.14%) 549.00 545.80 - 591.00 0.9464 times
Thu 21 March 2024 555.95 (4.33%) 545.00 527.55 - 569.95 0.219 times
Wed 20 March 2024 532.90 (-0.71%) 538.00 525.15 - 547.00 0.135 times
Tue 19 March 2024 536.70 (-6.38%) 599.95 530.00 - 599.95 0.8655 times
Mon 18 March 2024 573.25 (6.32%) 549.00 549.00 - 585.40 0.0673 times
Fri 15 March 2024 539.15 (1.23%) 528.55 528.55 - 553.25 0.8808 times
Thu 14 March 2024 532.60 (4.84%) 504.95 498.00 - 554.75 0.5549 times
Wed 13 March 2024 508.00 (-6.18%) 540.00 504.00 - 553.40 0.4408 times

 Daily chart Shivalik

Weekly price and charts Shivalik

Strong weekly Stock price targets for Shivalik 539148 are 551.13 and 582.78

Weekly Target 1542.32
Weekly Target 2559.93
Weekly Target 3573.96666666667
Weekly Target 4591.58
Weekly Target 5605.62

Weekly price and volumes for Shivalik

Date Closing Open Range Volume
Thu 28 March 2024 577.55 (1.71%) 584.45 556.35 - 588.00 2.9796 times
Fri 22 March 2024 567.85 (5.32%) 549.00 525.15 - 599.95 1.051 times
Fri 15 March 2024 539.15 (-10.46%) 610.05 498.00 - 615.00 2.7124 times
Thu 07 March 2024 602.15 (0.76%) 595.75 550.00 - 623.25 0.481 times
Fri 01 March 2024 597.60 (-4.51%) 630.25 588.70 - 664.95 0.349 times
Fri 23 February 2024 625.80 (-6.96%) 667.20 624.15 - 676.65 0.5513 times
Fri 16 February 2024 672.65 (0.79%) 675.10 638.70 - 685.05 0.3213 times
Fri 09 February 2024 667.40 (-2.38%) 690.90 664.45 - 725.00 0.2479 times
Fri 02 February 2024 683.70 (0.98%) 660.10 652.80 - 735.85 0.7549 times
Thu 25 January 2024 677.05 (-3.88%) 700.85 648.75 - 715.00 0.5516 times
Fri 19 January 2024 704.40 (3.4%) 718.55 680.55 - 774.60 0.5627 times

 weekly chart Shivalik

Monthly price and charts Shivalik

Strong monthly Stock price targets for Shivalik 539148 are 475.15 and 600.4

Monthly Target 1441.02
Monthly Target 2509.28
Monthly Target 3566.26666666667
Monthly Target 4634.53
Monthly Target 5691.52

Monthly price and volumes Shivalik

Date Closing Open Range Volume
Thu 28 March 2024 577.55 (-3.97%) 612.45 498.00 - 623.25 2.5241 times
Thu 29 February 2024 601.45 (-15.88%) 735.85 599.00 - 735.85 0.5588 times
Wed 31 January 2024 715.00 (-3.53%) 737.00 648.75 - 774.60 0.9574 times
Fri 29 December 2023 741.20 (2.18%) 750.00 605.05 - 752.00 0.9746 times
Thu 30 November 2023 725.40 (2.23%) 707.20 645.00 - 744.25 0.6018 times
Tue 31 October 2023 709.55 (-4.53%) 755.00 678.00 - 755.00 1.075 times
Fri 29 September 2023 743.25 (-0.5%) 762.80 681.00 - 785.00 0.7583 times
Thu 31 August 2023 746.95 (-8.78%) 829.25 727.95 - 890.05 1.1394 times
Mon 31 July 2023 818.85 (3.59%) 803.25 730.00 - 830.45 0.7961 times
Fri 30 June 2023 790.45 (4.37%) 768.25 725.95 - 815.00 0.6145 times
Wed 31 May 2023 757.35 (-1.35%) 749.60 669.35 - 794.20 0.4969 times

 monthly chart Shivalik

DMA SMA EMA moving averages of Shivalik 539148

DMA (daily moving average) of Shivalik 539148

DMA period DMA value
5 day DMA 567.31
12 day DMA 550.05
20 day DMA 565.15
35 day DMA 602.51
50 day DMA 628.24
100 day DMA 650.23
150 day DMA 673.72
200 day DMA 700.18

EMA (exponential moving average) of Shivalik 539148

EMA period EMA current EMA prev EMA prev2
5 day EMA566.9561.58558.3
12 day EMA564.14561.7560.53
20 day EMA573.8573.4573.95
35 day EMA597.79598.98600.8
50 day EMA627.84629.89632.41

SMA (simple moving average) of Shivalik 539148

SMA period SMA current SMA prev SMA prev2
5 day SMA567.31558.38552.09
12 day SMA550.05549.95552.78
20 day SMA565.15567.13570.18
35 day SMA602.51605.65608.65
50 day SMA628.24631.23633.49
100 day SMA650.23651.34652.65
150 day SMA673.72674.9676.05
200 day SMA700.18701.03701.91
Back to top | Use Dark Theme