Login or Join
HomepageShivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivalik
Strong Daily Stock price targets for Shivalik 539148 are 363.55 and 374.05
| Daily Target 1 | 361.13 |
| Daily Target 2 | 365.97 |
| Daily Target 3 | 371.63333333333 |
| Daily Target 4 | 376.47 |
| Daily Target 5 | 382.13 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 370.80 (-0.23%) | 377.30 | 366.80 - 377.30 | 0.6264 times | Tue 23 December 2025 | 371.65 (-0.59%) | 373.05 | 368.00 - 381.75 | 0.5932 times | Mon 22 December 2025 | 373.85 (3.99%) | 365.45 | 365.45 - 379.35 | 2.2008 times | Fri 19 December 2025 | 359.50 (-0.88%) | 361.55 | 359.00 - 368.15 | 0.811 times | Thu 18 December 2025 | 362.70 (0.17%) | 360.00 | 359.00 - 365.00 | 1.2985 times | Wed 17 December 2025 | 362.10 (-4.18%) | 370.30 | 360.10 - 372.90 | 2.9102 times | Tue 16 December 2025 | 377.90 (0%) | 376.60 | 373.70 - 380.80 | 0.8463 times | Mon 15 December 2025 | 377.90 (0.64%) | 372.60 | 372.60 - 377.95 | 0.1659 times | Fri 12 December 2025 | 375.50 (-0.83%) | 380.30 | 372.60 - 380.30 | 0.4439 times | Thu 11 December 2025 | 378.65 (1.18%) | 387.00 | 373.45 - 387.00 | 0.1037 times | Wed 10 December 2025 | 374.25 (1.7%) | 375.25 | 370.65 - 376.95 | 1.1616 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 368.13 and 384.43
| Weekly Target 1 | 356.37 |
| Weekly Target 2 | 363.58 |
| Weekly Target 3 | 372.66666666667 |
| Weekly Target 4 | 379.88 |
| Weekly Target 5 | 388.97 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 370.80 (3.14%) | 365.45 | 365.45 - 381.75 | 0.2638 times | Fri 19 December 2025 | 359.50 (-4.26%) | 372.60 | 359.00 - 380.80 | 0.4652 times | Fri 12 December 2025 | 375.50 (-2.62%) | 376.00 | 353.35 - 387.00 | 1.1177 times | Fri 05 December 2025 | 385.60 (-4.57%) | 405.95 | 380.80 - 405.95 | 2.8237 times | Fri 28 November 2025 | 404.05 (-0.25%) | 408.25 | 397.05 - 413.90 | 0.789 times | Fri 21 November 2025 | 405.05 (-6.36%) | 431.75 | 400.10 - 433.75 | 0.5876 times | Fri 14 November 2025 | 432.55 (-5.26%) | 474.20 | 412.60 - 474.20 | 0.5306 times | Fri 07 November 2025 | 456.55 (3.34%) | 469.90 | 443.55 - 469.90 | 0.7266 times | Fri 31 October 2025 | 441.80 (4.93%) | 410.10 | 408.40 - 467.40 | 2.4484 times | Thu 23 October 2025 | 421.05 (3.19%) | 408.60 | 407.65 - 426.00 | 0.2473 times | Fri 17 October 2025 | 408.05 (-5.46%) | 430.00 | 405.10 - 430.00 | 0.9167 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 335.78 and 388.38
| Monthly Target 1 | 324.1 |
| Monthly Target 2 | 347.45 |
| Monthly Target 3 | 376.7 |
| Monthly Target 4 | 400.05 |
| Monthly Target 5 | 429.3 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 370.80 (-8.23%) | 405.95 | 353.35 - 405.95 | 0.439 times | Fri 28 November 2025 | 404.05 (-8.54%) | 469.90 | 397.05 - 474.20 | 0.2475 times | Fri 31 October 2025 | 441.80 (0.94%) | 435.10 | 405.10 - 467.40 | 0.5239 times | Tue 30 September 2025 | 437.70 (-4.82%) | 470.30 | 430.05 - 495.40 | 1.6999 times | Fri 29 August 2025 | 459.85 (-23.63%) | 605.25 | 458.05 - 634.00 | 1.248 times | Thu 31 July 2025 | 602.15 (11.22%) | 543.60 | 516.00 - 652.75 | 2.2309 times | Mon 30 June 2025 | 541.40 (-8.1%) | 573.30 | 515.45 - 578.00 | 0.9659 times | Fri 30 May 2025 | 589.10 (3.6%) | 562.05 | 525.05 - 614.00 | 0.509 times | Wed 30 April 2025 | 568.65 (-9.2%) | 635.00 | 566.00 - 686.50 | 0.4554 times | Fri 28 March 2025 | 626.25 (-13.24%) | 725.55 | 572.35 - 725.55 | 1.6804 times | Fri 28 February 2025 | 721.80 (-4.73%) | 775.70 | 630.10 - 872.65 | 2.5717 times |
Indicator Analysis of Shivalik
Please login to view indicator analysis. or View indicator analysis of Shivalik 539148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 367.7 |
| 12 day DMA | 371.07 |
| 20 day DMA | 379.38 |
| 35 day DMA | 399.97 |
| 50 day DMA | 407.26 |
| 100 day DMA | 449.21 |
| 150 day DMA | 484.23 |
| 200 day DMA | 518.22 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.99 | 369.59 | 368.56 |
| 12 day EMA | 373.49 | 373.98 | 374.4 |
| 20 day EMA | 380.34 | 381.34 | 382.36 |
| 35 day EMA | 392.02 | 393.27 | 394.54 |
| 50 day EMA | 405.07 | 406.47 | 407.89 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.7 | 365.96 | 367.21 |
| 12 day SMA | 371.07 | 370.72 | 371.88 |
| 20 day SMA | 379.38 | 380.88 | 382.19 |
| 35 day SMA | 399.97 | 402.6 | 404.6 |
| 50 day SMA | 407.26 | 408.29 | 409.24 |
| 100 day SMA | 449.21 | 450.86 | 452.61 |
| 150 day SMA | 484.23 | 485.65 | 487.16 |
| 200 day SMA | 518.22 | 519.94 | 521.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.