Login or Join
HomepageShivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivalik
Strong Daily Stock price targets for Shivalik 539148 are 603.9 and 622
| Daily Target 1 | 589.58 |
| Daily Target 2 | 600.12 |
| Daily Target 3 | 607.68333333333 |
| Daily Target 4 | 618.22 |
| Daily Target 5 | 625.78 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 610.65 (2.92%) | 598.70 | 597.15 - 615.25 | 0.3025 times |
| Fri 11 April 2025 | 593.30 (1.46%) | 595.95 | 590.85 - 599.40 | 0.2556 times |
| Wed 09 April 2025 | 584.75 (-2.62%) | 600.50 | 582.20 - 605.95 | 0.9194 times |
| Tue 08 April 2025 | 600.50 (-4.76%) | 615.30 | 588.30 - 615.50 | 0.526 times |
| Fri 04 April 2025 | 630.50 (-5.44%) | 680.05 | 626.70 - 686.50 | 1.4718 times |
| Wed 02 April 2025 | 666.80 (2.25%) | 644.90 | 643.05 - 680.40 | 0.5609 times |
| Tue 01 April 2025 | 652.10 (4.13%) | 635.00 | 625.80 - 661.55 | 0.351 times |
| Fri 28 March 2025 | 626.25 (-0.69%) | 623.35 | 614.50 - 639.70 | 2.588 times |
| Wed 26 March 2025 | 630.60 (-0.98%) | 633.20 | 617.50 - 642.75 | 1.7394 times |
| Tue 25 March 2025 | 636.85 (-0.55%) | 652.20 | 617.95 - 657.95 | 1.2855 times |
| Mon 24 March 2025 | 640.40 (2.93%) | 615.05 | 615.05 - 650.00 | 1.9493 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 603.9 and 622
| Weekly Target 1 | 589.58 |
| Weekly Target 2 | 600.12 |
| Weekly Target 3 | 607.68333333333 |
| Weekly Target 4 | 618.22 |
| Weekly Target 5 | 625.78 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 610.65 (2.92%) | 598.70 | 597.15 - 615.25 | 0.0493 times |
| Fri 11 April 2025 | 593.30 (-5.9%) | 615.30 | 582.20 - 615.50 | 0.277 times |
| Fri 04 April 2025 | 630.50 (0.68%) | 635.00 | 625.80 - 686.50 | 0.3882 times |
| Fri 28 March 2025 | 626.25 (0.66%) | 615.05 | 614.50 - 657.95 | 1.2316 times |
| Fri 21 March 2025 | 622.15 (1.98%) | 615.05 | 572.35 - 635.25 | 2.4606 times |
| Thu 13 March 2025 | 610.05 (-9.9%) | 678.50 | 583.80 - 689.10 | 1.5877 times |
| Fri 07 March 2025 | 677.10 (-6.19%) | 725.55 | 616.10 - 725.55 | 0.4497 times |
| Fri 28 February 2025 | 721.80 (0.57%) | 735.65 | 698.30 - 744.20 | 0.5617 times |
| Fri 21 February 2025 | 717.70 (12%) | 634.25 | 630.10 - 734.25 | 0.8021 times |
| Fri 14 February 2025 | 640.80 (-14.56%) | 797.95 | 633.20 - 797.95 | 2.192 times |
| Fri 07 February 2025 | 750.00 (-1.01%) | 775.70 | 728.05 - 872.65 | 5.2127 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 544.28 and 648.58
| Monthly Target 1 | 522.15 |
| Monthly Target 2 | 566.4 |
| Monthly Target 3 | 626.45 |
| Monthly Target 4 | 670.7 |
| Monthly Target 5 | 730.75 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 610.65 (-2.49%) | 635.00 | 582.20 - 686.50 | 0.117 times |
| Fri 28 March 2025 | 626.25 (-13.24%) | 725.55 | 572.35 - 725.55 | 0.9384 times |
| Fri 28 February 2025 | 721.80 (-4.73%) | 775.70 | 630.10 - 872.65 | 1.4361 times |
| Fri 31 January 2025 | 757.65 (-0.95%) | 764.40 | 680.10 - 825.20 | 1.2161 times |
| Tue 31 December 2024 | 764.90 (30.73%) | 577.50 | 573.65 - 873.60 | 3.077 times |
| Fri 29 November 2024 | 585.10 (-0.13%) | 584.30 | 503.40 - 619.00 | 0.2722 times |
| Thu 31 October 2024 | 585.85 (-0.26%) | 587.00 | 500.50 - 648.90 | 0.8093 times |
| Mon 30 September 2024 | 587.40 (5.21%) | 556.00 | 524.80 - 630.00 | 0.5687 times |
| Fri 30 August 2024 | 558.30 (-14.26%) | 657.40 | 526.00 - 662.50 | 0.6931 times |
| Wed 31 July 2024 | 651.15 (2.8%) | 630.45 | 606.90 - 776.55 | 0.8721 times |
| Fri 28 June 2024 | 633.40 (6.36%) | 583.65 | 535.10 - 650.00 | 0.5368 times |
Indicator Analysis of Shivalik
Please login to view indicator analysis. or View indicator analysis of Shivalik 539148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 603.94 |
| 12 day DMA | 624.57 |
| 20 day DMA | 615.57 |
| 35 day DMA | 648.76 |
| 50 day DMA | 680.73 |
| 100 day DMA | 694.09 |
| 150 day DMA | 649.27 |
| 200 day DMA | 642.97 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.88 | 606.49 | 613.08 |
| 12 day EMA | 617.71 | 618.99 | 623.66 |
| 20 day EMA | 628.53 | 630.41 | 634.32 |
| 35 day EMA | 653.17 | 655.67 | 659.34 |
| 50 day EMA | 681.1 | 683.97 | 687.67 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.94 | 615.17 | 626.93 |
| 12 day SMA | 624.57 | 623.52 | 624.15 |
| 20 day SMA | 615.57 | 618.89 | 623.28 |
| 35 day SMA | 648.76 | 650.38 | 654.03 |
| 50 day SMA | 680.73 | 683.72 | 687.22 |
| 100 day SMA | 694.09 | 693.35 | 692.91 |
| 150 day SMA | 649.27 | 648.88 | 648.64 |
| 200 day SMA | 642.97 | 642.78 | 642.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.