Login or Join
HomepageShivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivalik
Strong Daily Stock price targets for Shivalik 539148 are 512.03 and 532.53
| Daily Target 1 | 507.85 |
| Daily Target 2 | 516.2 |
| Daily Target 3 | 528.35 |
| Daily Target 4 | 536.7 |
| Daily Target 5 | 548.85 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 524.55 (-3.39%) | 540.00 | 520.00 - 540.50 | 0.8265 times | Tue 19 November 2024 | 542.95 (1.51%) | 541.95 | 537.80 - 545.40 | 0.5788 times | Mon 18 November 2024 | 534.85 (2.07%) | 524.00 | 524.00 - 550.00 | 0.9874 times | Thu 14 November 2024 | 524.00 (3.91%) | 510.40 | 509.90 - 524.50 | 0.7441 times | Wed 13 November 2024 | 504.30 (-4.64%) | 527.50 | 503.40 - 527.50 | 0.2948 times | Tue 12 November 2024 | 528.85 (-1.32%) | 538.20 | 525.20 - 540.75 | 0.4953 times | Mon 11 November 2024 | 535.95 (-2.5%) | 543.75 | 532.15 - 547.80 | 0.3978 times | Fri 08 November 2024 | 549.70 (-1.87%) | 560.45 | 545.00 - 564.70 | 0.467 times | Thu 07 November 2024 | 560.20 (-1.14%) | 566.55 | 559.00 - 578.25 | 1.2149 times | Wed 06 November 2024 | 566.65 (1.48%) | 565.30 | 560.00 - 580.00 | 3.9935 times | Tue 05 November 2024 | 558.40 (-1.21%) | 566.00 | 556.45 - 568.50 | 2.0791 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 522.28 and 552.28
| Weekly Target 1 | 501.52 |
| Weekly Target 2 | 513.03 |
| Weekly Target 3 | 531.51666666667 |
| Weekly Target 4 | 543.03 |
| Weekly Target 5 | 561.52 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 524.55 (0.1%) | 524.00 | 520.00 - 550.00 | 0.2329 times | Thu 14 November 2024 | 524.00 (-4.68%) | 543.75 | 503.40 - 547.80 | 0.188 times | Fri 08 November 2024 | 549.70 (-6.18%) | 578.60 | 545.00 - 588.25 | 0.7989 times | Fri 01 November 2024 | 585.90 (10.11%) | 535.30 | 511.65 - 593.60 | 0.606 times | Fri 25 October 2024 | 532.10 (-6.28%) | 567.75 | 500.50 - 568.20 | 0.5785 times | Fri 18 October 2024 | 567.75 (-5.26%) | 624.00 | 560.60 - 624.00 | 0.3262 times | Fri 11 October 2024 | 599.25 (-2.21%) | 645.00 | 564.80 - 645.00 | 1.2976 times | Thu 03 October 2024 | 612.80 (3.04%) | 630.00 | 539.85 - 648.90 | 3.423 times | Fri 27 September 2024 | 594.70 (10.87%) | 542.60 | 524.80 - 604.00 | 1.9142 times | Fri 20 September 2024 | 536.40 (-3.19%) | 554.10 | 531.00 - 565.00 | 0.6346 times | Fri 13 September 2024 | 554.10 (0.44%) | 549.50 | 537.65 - 575.10 | 0.5846 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 470.33 and 557.63
| Monthly Target 1 | 452.25 |
| Monthly Target 2 | 488.4 |
| Monthly Target 3 | 539.55 |
| Monthly Target 4 | 575.7 |
| Monthly Target 5 | 626.85 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 524.55 (-10.46%) | 584.30 | 503.40 - 590.70 | 0.2627 times | Thu 31 October 2024 | 585.85 (-0.26%) | 587.00 | 500.50 - 648.90 | 1.1936 times | Mon 30 September 2024 | 587.40 (5.21%) | 556.00 | 524.80 - 630.00 | 0.8387 times | Fri 30 August 2024 | 558.30 (-14.26%) | 657.40 | 526.00 - 662.50 | 1.0222 times | Wed 31 July 2024 | 651.15 (2.8%) | 630.45 | 606.90 - 776.55 | 1.2862 times | Fri 28 June 2024 | 633.40 (6.36%) | 583.65 | 535.10 - 650.00 | 0.7916 times | Fri 31 May 2024 | 595.55 (-10.08%) | 661.50 | 576.95 - 678.45 | 0.8109 times | Tue 30 April 2024 | 662.30 (14.67%) | 579.25 | 551.25 - 726.00 | 1.6454 times | Thu 28 March 2024 | 577.55 (-3.97%) | 612.45 | 498.00 - 623.25 | 1.7592 times | Thu 29 February 2024 | 601.45 (-15.88%) | 735.85 | 599.00 - 735.85 | 0.3894 times | Wed 31 January 2024 | 715.00 (-3.53%) | 737.00 | 648.75 - 774.60 | 0.6673 times |
Indicator Analysis of Shivalik
Please login to view indicator analysis. or View indicator analysis of Shivalik 539148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 526.13 |
| 12 day DMA | 541.3 |
| 20 day DMA | 542.92 |
| 35 day DMA | 558.4 |
| 50 day DMA | 556.5 |
| 100 day DMA | 586.9 |
| 150 day DMA | 590.87 |
| 200 day DMA | 595.12 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.28 | 534.64 | 530.48 |
| 12 day EMA | 537.84 | 540.26 | 539.77 |
| 20 day EMA | 543.47 | 545.46 | 545.72 |
| 35 day EMA | 548.33 | 549.73 | 550.13 |
| 50 day EMA | 553.16 | 554.33 | 554.79 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.13 | 526.99 | 525.59 |
| 12 day SMA | 541.3 | 546.42 | 549.99 |
| 20 day SMA | 542.92 | 543.59 | 543.87 |
| 35 day SMA | 558.4 | 560.4 | 561.17 |
| 50 day SMA | 556.5 | 557.05 | 557.51 |
| 100 day SMA | 586.9 | 588.01 | 588.98 |
| 150 day SMA | 590.87 | 591.36 | 591.66 |
| 200 day SMA | 595.12 | 595.87 | 596.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.