Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivalik
Strong Daily Stock price targets for Shivalik 539148 are 567.75 and 594.45
Daily Target 1 | 546.68 |
Daily Target 2 | 562.12 |
Daily Target 3 | 573.38333333333 |
Daily Target 4 | 588.82 |
Daily Target 5 | 600.08 |
Daily price and volume Shivalik
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 577.55 (1.65%) | 568.00 | 557.95 - 584.65 | 2.3658 times | Wed 27 March 2024 | 568.15 (0.19%) | 585.10 | 556.35 - 588.00 | 2.6792 times | Tue 26 March 2024 | 567.05 (-0.14%) | 584.45 | 564.10 - 586.40 | 1.2861 times | Fri 22 March 2024 | 567.85 (2.14%) | 549.00 | 545.80 - 591.00 | 0.9464 times | Thu 21 March 2024 | 555.95 (4.33%) | 545.00 | 527.55 - 569.95 | 0.219 times | Wed 20 March 2024 | 532.90 (-0.71%) | 538.00 | 525.15 - 547.00 | 0.135 times | Tue 19 March 2024 | 536.70 (-6.38%) | 599.95 | 530.00 - 599.95 | 0.8655 times | Mon 18 March 2024 | 573.25 (6.32%) | 549.00 | 549.00 - 585.40 | 0.0673 times | Fri 15 March 2024 | 539.15 (1.23%) | 528.55 | 528.55 - 553.25 | 0.8808 times | Thu 14 March 2024 | 532.60 (4.84%) | 504.95 | 498.00 - 554.75 | 0.5549 times | Wed 13 March 2024 | 508.00 (-6.18%) | 540.00 | 504.00 - 553.40 | 0.4408 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 551.13 and 582.78
Weekly Target 1 | 542.32 |
Weekly Target 2 | 559.93 |
Weekly Target 3 | 573.96666666667 |
Weekly Target 4 | 591.58 |
Weekly Target 5 | 605.62 |
Weekly price and volumes for Shivalik
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 577.55 (1.71%) | 584.45 | 556.35 - 588.00 | 2.9796 times | Fri 22 March 2024 | 567.85 (5.32%) | 549.00 | 525.15 - 599.95 | 1.051 times | Fri 15 March 2024 | 539.15 (-10.46%) | 610.05 | 498.00 - 615.00 | 2.7124 times | Thu 07 March 2024 | 602.15 (0.76%) | 595.75 | 550.00 - 623.25 | 0.481 times | Fri 01 March 2024 | 597.60 (-4.51%) | 630.25 | 588.70 - 664.95 | 0.349 times | Fri 23 February 2024 | 625.80 (-6.96%) | 667.20 | 624.15 - 676.65 | 0.5513 times | Fri 16 February 2024 | 672.65 (0.79%) | 675.10 | 638.70 - 685.05 | 0.3213 times | Fri 09 February 2024 | 667.40 (-2.38%) | 690.90 | 664.45 - 725.00 | 0.2479 times | Fri 02 February 2024 | 683.70 (0.98%) | 660.10 | 652.80 - 735.85 | 0.7549 times | Thu 25 January 2024 | 677.05 (-3.88%) | 700.85 | 648.75 - 715.00 | 0.5516 times | Fri 19 January 2024 | 704.40 (3.4%) | 718.55 | 680.55 - 774.60 | 0.5627 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 475.15 and 600.4
Monthly Target 1 | 441.02 |
Monthly Target 2 | 509.28 |
Monthly Target 3 | 566.26666666667 |
Monthly Target 4 | 634.53 |
Monthly Target 5 | 691.52 |
Monthly price and volumes Shivalik
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 577.55 (-3.97%) | 612.45 | 498.00 - 623.25 | 2.5241 times | Thu 29 February 2024 | 601.45 (-15.88%) | 735.85 | 599.00 - 735.85 | 0.5588 times | Wed 31 January 2024 | 715.00 (-3.53%) | 737.00 | 648.75 - 774.60 | 0.9574 times | Fri 29 December 2023 | 741.20 (2.18%) | 750.00 | 605.05 - 752.00 | 0.9746 times | Thu 30 November 2023 | 725.40 (2.23%) | 707.20 | 645.00 - 744.25 | 0.6018 times | Tue 31 October 2023 | 709.55 (-4.53%) | 755.00 | 678.00 - 755.00 | 1.075 times | Fri 29 September 2023 | 743.25 (-0.5%) | 762.80 | 681.00 - 785.00 | 0.7583 times | Thu 31 August 2023 | 746.95 (-8.78%) | 829.25 | 727.95 - 890.05 | 1.1394 times | Mon 31 July 2023 | 818.85 (3.59%) | 803.25 | 730.00 - 830.45 | 0.7961 times | Fri 30 June 2023 | 790.45 (4.37%) | 768.25 | 725.95 - 815.00 | 0.6145 times | Wed 31 May 2023 | 757.35 (-1.35%) | 749.60 | 669.35 - 794.20 | 0.4969 times |
Indicator Analysis of Shivalik
Please login to view indicator analysis. or View indicator analysis of Shivalik 539148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
DMA period | DMA value |
5 day DMA | 567.31 |
12 day DMA | 550.05 |
20 day DMA | 565.15 |
35 day DMA | 602.51 |
50 day DMA | 628.24 |
100 day DMA | 650.23 |
150 day DMA | 673.72 |
200 day DMA | 700.18 |
EMA (exponential moving average) of Shivalik 539148
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 566.9 | 561.58 | 558.3 |
12 day EMA | 564.14 | 561.7 | 560.53 |
20 day EMA | 573.8 | 573.4 | 573.95 |
35 day EMA | 597.79 | 598.98 | 600.8 |
50 day EMA | 627.84 | 629.89 | 632.41 |
SMA (simple moving average) of Shivalik 539148
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 567.31 | 558.38 | 552.09 |
12 day SMA | 550.05 | 549.95 | 552.78 |
20 day SMA | 565.15 | 567.13 | 570.18 |
35 day SMA | 602.51 | 605.65 | 608.65 |
50 day SMA | 628.24 | 631.23 | 633.49 |
100 day SMA | 650.23 | 651.34 | 652.65 |
150 day SMA | 673.72 | 674.9 | 676.05 |
200 day SMA | 700.18 | 701.03 | 701.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.