Login or Join
HomepageShivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivalik
Strong Daily Stock price targets for Shivalik 539148 are 269.55 and 284.7
| Daily Target 1 | 266.72 |
| Daily Target 2 | 272.38 |
| Daily Target 3 | 281.86666666667 |
| Daily Target 4 | 287.53 |
| Daily Target 5 | 297.02 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 278.05 (-4.84%) | 291.35 | 276.20 - 291.35 | 0.5254 times | Thu 12 February 2026 | 292.20 (-0.92%) | 296.75 | 290.60 - 296.75 | 0.5137 times | Wed 11 February 2026 | 294.90 (-2.24%) | 299.30 | 293.30 - 299.30 | 0.2677 times | Tue 10 February 2026 | 301.65 (3.66%) | 291.15 | 287.15 - 306.40 | 1.498 times | Mon 09 February 2026 | 291.00 (1.66%) | 292.00 | 277.55 - 306.00 | 1.9609 times | Fri 06 February 2026 | 286.25 (-3.51%) | 292.65 | 283.20 - 292.80 | 1.8912 times | Thu 05 February 2026 | 296.65 (-1.85%) | 302.00 | 292.75 - 302.00 | 0.871 times | Wed 04 February 2026 | 302.25 (0.58%) | 310.65 | 298.75 - 310.65 | 0.1696 times | Tue 03 February 2026 | 300.50 (-1.15%) | 301.85 | 295.70 - 312.70 | 1.9879 times | Mon 02 February 2026 | 304.00 (0.68%) | 302.55 | 294.15 - 304.30 | 0.3146 times | Sun 01 February 2026 | 301.95 (-2.47%) | 306.00 | 301.95 - 314.35 | 0.1426 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 262.03 and 292.23
| Weekly Target 1 | 256.68 |
| Weekly Target 2 | 267.37 |
| Weekly Target 3 | 286.88333333333 |
| Weekly Target 4 | 297.57 |
| Weekly Target 5 | 317.08 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 278.05 (-2.86%) | 292.00 | 276.20 - 306.40 | 1.7301 times | Fri 06 February 2026 | 286.25 (-7.54%) | 306.00 | 283.20 - 314.35 | 1.9519 times | Fri 30 January 2026 | 309.60 (-1.59%) | 315.00 | 300.70 - 319.95 | 0.5703 times | Fri 23 January 2026 | 314.60 (-4.74%) | 328.25 | 311.95 - 334.25 | 0.4686 times | Fri 16 January 2026 | 330.25 (-5.71%) | 336.95 | 328.20 - 344.25 | 0.5535 times | Fri 09 January 2026 | 350.25 (-3.43%) | 362.50 | 328.00 - 363.00 | 1.0034 times | Fri 02 January 2026 | 362.70 (-1.99%) | 369.25 | 352.00 - 378.90 | 2.1581 times | Fri 26 December 2025 | 370.05 (2.93%) | 365.45 | 365.45 - 381.75 | 0.2873 times | Fri 19 December 2025 | 359.50 (-4.26%) | 372.60 | 359.00 - 380.80 | 0.3753 times | Fri 12 December 2025 | 375.50 (-2.62%) | 376.00 | 353.35 - 387.00 | 0.9017 times | Fri 05 December 2025 | 385.60 (-4.57%) | 405.95 | 380.80 - 405.95 | 2.2779 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 258.05 and 296.2
| Monthly Target 1 | 251.38 |
| Monthly Target 2 | 264.72 |
| Monthly Target 3 | 289.53333333333 |
| Monthly Target 4 | 302.87 |
| Monthly Target 5 | 327.68 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 278.05 (-10.19%) | 306.00 | 276.20 - 314.35 | 0.4832 times | Fri 30 January 2026 | 309.60 (-13%) | 357.30 | 300.70 - 371.30 | 0.3599 times | Wed 31 December 2025 | 355.85 (-11.93%) | 405.95 | 352.00 - 405.95 | 0.7681 times | Fri 28 November 2025 | 404.05 (-8.54%) | 469.90 | 397.05 - 474.20 | 0.3042 times | Fri 31 October 2025 | 441.80 (0.94%) | 435.10 | 405.10 - 467.40 | 0.59 times | Tue 30 September 2025 | 437.70 (-4.82%) | 470.30 | 430.05 - 495.40 | 1.9147 times | Fri 29 August 2025 | 459.85 (-23.63%) | 605.25 | 458.05 - 634.00 | 1.4057 times | Thu 31 July 2025 | 602.15 (11.22%) | 543.60 | 516.00 - 652.75 | 2.5128 times | Mon 30 June 2025 | 541.40 (-8.1%) | 573.30 | 515.45 - 578.00 | 1.0879 times | Fri 30 May 2025 | 589.10 (3.6%) | 562.05 | 525.05 - 614.00 | 0.5734 times | Wed 30 April 2025 | 568.65 (-9.2%) | 635.00 | 566.00 - 686.50 | 0.5129 times |
Indicator Analysis of Shivalik
Please login to view indicator analysis. or View indicator analysis of Shivalik 539148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 291.56 |
| 12 day DMA | 296.58 |
| 20 day DMA | 304.33 |
| 35 day DMA | 324.53 |
| 50 day DMA | 339.14 |
| 100 day DMA | 383.54 |
| 150 day DMA | 429.7 |
| 200 day DMA | 462.33 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.29 | 294.91 | 296.27 |
| 12 day EMA | 296.94 | 300.37 | 301.85 |
| 20 day EMA | 305.77 | 308.69 | 310.42 |
| 35 day EMA | 321.94 | 324.52 | 326.42 |
| 50 day EMA | 339.17 | 341.66 | 343.68 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.56 | 293.2 | 294.09 |
| 12 day SMA | 296.58 | 298.92 | 300.78 |
| 20 day SMA | 304.33 | 306.94 | 308.83 |
| 35 day SMA | 324.53 | 327.18 | 329.45 |
| 50 day SMA | 339.14 | 341.33 | 343.41 |
| 100 day SMA | 383.54 | 385.58 | 387.52 |
| 150 day SMA | 429.7 | 431.49 | 433.2 |
| 200 day SMA | 462.33 | 463.87 | 465.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.