Login or Join
HomepageShivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivalik
Strong Daily Stock price targets for Shivalik 539148 are 232.9 and 249.05
| Daily Target 1 | 220.77 |
| Daily Target 2 | 228.88 |
| Daily Target 3 | 236.91666666667 |
| Daily Target 4 | 245.03 |
| Daily Target 5 | 253.07 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 237.00 (2.64%) | 230.00 | 228.80 - 244.95 | 0.2872 times | Wed 01 April 2026 | 230.90 (4.13%) | 220.00 | 220.00 - 246.40 | 0.419 times | Mon 30 March 2026 | 221.75 (-4.52%) | 231.80 | 216.80 - 231.80 | 1.9771 times | Fri 27 March 2026 | 232.25 (-4.76%) | 247.50 | 227.30 - 247.50 | 2.0023 times | Wed 25 March 2026 | 243.85 (7.4%) | 231.60 | 229.70 - 254.80 | 1.2831 times | Tue 24 March 2026 | 227.05 (8.25%) | 215.50 | 214.05 - 238.00 | 1.4474 times | Mon 23 March 2026 | 209.75 (-10.48%) | 233.00 | 207.70 - 233.00 | 1.1608 times | Fri 20 March 2026 | 234.30 (-2.72%) | 244.30 | 232.00 - 244.30 | 0.7072 times | Thu 19 March 2026 | 240.85 (-3.91%) | 247.30 | 240.40 - 250.95 | 0.5901 times | Wed 18 March 2026 | 250.65 (-0.52%) | 255.35 | 250.10 - 256.85 | 0.1257 times | Tue 17 March 2026 | 251.95 (-1.72%) | 255.50 | 250.90 - 257.65 | 0.3341 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 226.9 and 256.5
| Weekly Target 1 | 203.8 |
| Weekly Target 2 | 220.4 |
| Weekly Target 3 | 233.4 |
| Weekly Target 4 | 250 |
| Weekly Target 5 | 263 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 237.00 (2.05%) | 231.80 | 216.80 - 246.40 | 1.0304 times | Fri 27 March 2026 | 232.25 (-0.87%) | 233.00 | 207.70 - 254.80 | 2.2632 times | Fri 20 March 2026 | 234.30 (-10.16%) | 261.55 | 232.00 - 262.00 | 0.9375 times | Fri 13 March 2026 | 260.80 (-5.34%) | 272.00 | 256.45 - 290.90 | 0.5053 times | Fri 06 March 2026 | 275.50 (-4.01%) | 281.85 | 270.95 - 289.00 | 0.6822 times | Fri 27 February 2026 | 287.00 (-4.4%) | 297.50 | 272.10 - 301.05 | 0.662 times | Fri 20 February 2026 | 300.20 (7.97%) | 275.60 | 265.35 - 335.85 | 1.3494 times | Fri 13 February 2026 | 278.05 (-2.86%) | 292.00 | 276.20 - 306.40 | 1.0456 times | Fri 06 February 2026 | 286.25 (-7.54%) | 306.00 | 283.20 - 314.35 | 1.1797 times | Fri 30 January 2026 | 309.60 (-1.59%) | 315.00 | 300.70 - 319.95 | 0.3447 times | Fri 23 January 2026 | 314.60 (-4.74%) | 328.25 | 311.95 - 334.25 | 0.2832 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 228.5 and 254.9
| Monthly Target 1 | 208.07 |
| Monthly Target 2 | 222.53 |
| Monthly Target 3 | 234.46666666667 |
| Monthly Target 4 | 248.93 |
| Monthly Target 5 | 260.87 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 237.00 (6.88%) | 220.00 | 220.00 - 246.40 | 0.0592 times | Mon 30 March 2026 | 221.75 (-22.74%) | 281.85 | 207.70 - 290.90 | 1.123 times | Fri 27 February 2026 | 287.00 (-7.3%) | 306.00 | 265.35 - 335.85 | 0.9243 times | Fri 30 January 2026 | 309.60 (-13%) | 357.30 | 300.70 - 371.30 | 0.3616 times | Wed 31 December 2025 | 355.85 (-11.93%) | 405.95 | 352.00 - 405.95 | 0.7718 times | Fri 28 November 2025 | 404.05 (-8.54%) | 469.90 | 397.05 - 474.20 | 0.3057 times | Fri 31 October 2025 | 441.80 (0.94%) | 435.10 | 405.10 - 467.40 | 0.5929 times | Tue 30 September 2025 | 437.70 (-4.82%) | 470.30 | 430.05 - 495.40 | 1.924 times | Fri 29 August 2025 | 459.85 (-23.63%) | 605.25 | 458.05 - 634.00 | 1.4125 times | Thu 31 July 2025 | 602.15 (11.22%) | 543.60 | 516.00 - 652.75 | 2.525 times | Mon 30 June 2025 | 541.40 (-8.1%) | 573.30 | 515.45 - 578.00 | 1.0932 times |
Indicator Analysis of Shivalik
Please login to view indicator analysis. or View indicator analysis of Shivalik 539148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 233.15 |
| 12 day DMA | 236.39 |
| 20 day DMA | 252.39 |
| 35 day DMA | 268.02 |
| 50 day DMA | 279.4 |
| 100 day DMA | 330.74 |
| 150 day DMA | 370.07 |
| 200 day DMA | 414.41 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.67 | 230.51 | 230.32 |
| 12 day EMA | 239.33 | 239.75 | 241.36 |
| 20 day EMA | 249.01 | 250.27 | 252.31 |
| 35 day EMA | 264.05 | 265.64 | 267.68 |
| 50 day EMA | 279.15 | 280.87 | 282.91 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.15 | 231.16 | 226.93 |
| 12 day SMA | 236.39 | 238.37 | 241.73 |
| 20 day SMA | 252.39 | 254.63 | 257.43 |
| 35 day SMA | 268.02 | 269.56 | 271.14 |
| 50 day SMA | 279.4 | 281.27 | 283.26 |
| 100 day SMA | 330.74 | 332.89 | 335.17 |
| 150 day SMA | 370.07 | 371.88 | 373.77 |
| 200 day SMA | 414.41 | 415.99 | 417.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.