Login or Join
HomepageShivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivalik
Strong Daily Stock price targets for Shivalik 539148 are 377.6 and 388.8
| Daily Target 1 | 374.93 |
| Daily Target 2 | 380.27 |
| Daily Target 3 | 386.13333333333 |
| Daily Target 4 | 391.47 |
| Daily Target 5 | 397.33 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 385.60 (-1.96%) | 391.45 | 380.80 - 392.00 | 6.179 times | Thu 04 December 2025 | 393.30 (1.41%) | 398.00 | 390.10 - 401.70 | 0.0381 times | Wed 03 December 2025 | 387.85 (-2.1%) | 396.65 | 386.00 - 397.00 | 1.2142 times | Tue 02 December 2025 | 396.15 (-0.65%) | 398.05 | 395.55 - 400.35 | 0.1311 times | Mon 01 December 2025 | 398.75 (-1.31%) | 405.95 | 396.00 - 405.95 | 0.2537 times | Fri 28 November 2025 | 404.05 (0.37%) | 403.15 | 402.80 - 409.00 | 0.3476 times | Thu 27 November 2025 | 402.55 (0.46%) | 402.55 | 397.20 - 405.55 | 0.1944 times | Wed 26 November 2025 | 400.70 (0.69%) | 401.95 | 398.50 - 413.90 | 0.2993 times | Tue 25 November 2025 | 397.95 (-1.52%) | 399.00 | 397.05 - 407.75 | 0.4114 times | Mon 24 November 2025 | 404.10 (-0.23%) | 408.25 | 399.00 - 408.25 | 0.9312 times | Fri 21 November 2025 | 405.05 (-0.67%) | 405.10 | 400.10 - 408.75 | 0.7298 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 370.63 and 395.78
| Weekly Target 1 | 365.63 |
| Weekly Target 2 | 375.62 |
| Weekly Target 3 | 390.78333333333 |
| Weekly Target 4 | 400.77 |
| Weekly Target 5 | 415.93 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 385.60 (-4.57%) | 405.95 | 380.80 - 405.95 | 2.4403 times | Fri 28 November 2025 | 404.05 (-0.25%) | 408.25 | 397.05 - 413.90 | 0.6819 times | Fri 21 November 2025 | 405.05 (-6.36%) | 431.75 | 400.10 - 433.75 | 0.5078 times | Fri 14 November 2025 | 432.55 (-5.26%) | 474.20 | 412.60 - 474.20 | 0.4586 times | Fri 07 November 2025 | 456.55 (3.34%) | 469.90 | 443.55 - 469.90 | 0.6279 times | Fri 31 October 2025 | 441.80 (4.93%) | 410.10 | 408.40 - 467.40 | 2.116 times | Thu 23 October 2025 | 421.05 (3.19%) | 408.60 | 407.65 - 426.00 | 0.2137 times | Fri 17 October 2025 | 408.05 (-5.46%) | 430.00 | 405.10 - 430.00 | 0.7922 times | Fri 10 October 2025 | 431.60 (-1.78%) | 444.10 | 409.50 - 446.30 | 1.3162 times | Fri 03 October 2025 | 439.40 (0.42%) | 440.00 | 433.95 - 445.40 | 0.8454 times | Fri 26 September 2025 | 437.55 (-8.11%) | 476.85 | 430.05 - 483.95 | 3.1207 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 370.63 and 395.78
| Monthly Target 1 | 365.63 |
| Monthly Target 2 | 375.62 |
| Monthly Target 3 | 390.78333333333 |
| Monthly Target 4 | 400.77 |
| Monthly Target 5 | 415.93 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 385.60 (-4.57%) | 405.95 | 380.80 - 405.95 | 0.2701 times | Fri 28 November 2025 | 404.05 (-8.54%) | 469.90 | 397.05 - 474.20 | 0.2519 times | Fri 31 October 2025 | 441.80 (0.94%) | 435.10 | 405.10 - 467.40 | 0.5331 times | Tue 30 September 2025 | 437.70 (-4.82%) | 470.30 | 430.05 - 495.40 | 1.73 times | Fri 29 August 2025 | 459.85 (-23.63%) | 605.25 | 458.05 - 634.00 | 1.27 times | Thu 31 July 2025 | 602.15 (11.22%) | 543.60 | 516.00 - 652.75 | 2.2704 times | Mon 30 June 2025 | 541.40 (-8.1%) | 573.30 | 515.45 - 578.00 | 0.9829 times | Fri 30 May 2025 | 589.10 (3.6%) | 562.05 | 525.05 - 614.00 | 0.518 times | Wed 30 April 2025 | 568.65 (-9.2%) | 635.00 | 566.00 - 686.50 | 0.4634 times | Fri 28 March 2025 | 626.25 (-13.24%) | 725.55 | 572.35 - 725.55 | 1.7101 times | Fri 28 February 2025 | 721.80 (-4.73%) | 775.70 | 630.10 - 872.65 | 2.6171 times |
Indicator Analysis of Shivalik
Please login to view indicator analysis. or View indicator analysis of Shivalik 539148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 392.33 |
| 12 day DMA | 398.65 |
| 20 day DMA | 413.43 |
| 35 day DMA | 419.64 |
| 50 day DMA | 425.71 |
| 100 day DMA | 473.26 |
| 150 day DMA | 502 |
| 200 day DMA | 540.84 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.98 | 395.17 | 396.11 |
| 12 day EMA | 400.41 | 403.1 | 404.88 |
| 20 day EMA | 408.25 | 410.63 | 412.45 |
| 35 day EMA | 417.99 | 419.9 | 421.47 |
| 50 day EMA | 426.91 | 428.6 | 430.04 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.33 | 396.02 | 397.87 |
| 12 day SMA | 398.65 | 400.83 | 402.83 |
| 20 day SMA | 413.43 | 416.75 | 420.03 |
| 35 day SMA | 419.64 | 420.76 | 421.85 |
| 50 day SMA | 425.71 | 427.52 | 429.3 |
| 100 day SMA | 473.26 | 474.77 | 476.3 |
| 150 day SMA | 502 | 503.26 | 504.54 |
| 200 day SMA | 540.84 | 542.83 | 544.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.