Login or Join
HomepageIcsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icsl
Strong Daily Stock price targets for Icsl 539149 are 3.98 and 4.2
| Daily Target 1 | 3.93 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.1533333333333 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.37 |
Daily price and volume Icsl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4.10 (-6.39%) | 4.29 | 4.07 - 4.29 | 0.1669 times | Fri 19 December 2025 | 4.38 (-1.13%) | 4.40 | 4.06 - 4.55 | 3.3973 times | Thu 18 December 2025 | 4.43 (4.24%) | 4.65 | 4.05 - 4.66 | 1.29 times | Wed 17 December 2025 | 4.25 (0%) | 4.27 | 4.25 - 4.65 | 1.5054 times | Tue 16 December 2025 | 4.25 (9.82%) | 3.86 | 3.75 - 4.25 | 1.0207 times | Mon 15 December 2025 | 3.87 (-3.25%) | 3.73 | 3.73 - 4.40 | 0.6439 times | Fri 12 December 2025 | 4.00 (-8.47%) | 4.39 | 4.00 - 4.39 | 0.4273 times | Thu 11 December 2025 | 4.37 (0%) | 4.36 | 4.36 - 4.37 | 0.0401 times | Wed 10 December 2025 | 4.37 (7.37%) | 4.07 | 3.81 - 4.39 | 0.7312 times | Tue 09 December 2025 | 4.07 (-4.46%) | 4.02 | 4.01 - 4.59 | 0.7773 times | Mon 08 December 2025 | 4.26 (2.4%) | 3.81 | 3.81 - 4.48 | 0.7048 times |
Weekly price and charts Icsl
Strong weekly Stock price targets for Icsl 539149 are 3.98 and 4.2
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.1533333333333 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Icsl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4.10 (-6.39%) | 4.29 | 4.07 - 4.29 | 0.0518 times | Fri 19 December 2025 | 4.38 (9.5%) | 3.73 | 3.73 - 4.66 | 2.441 times | Fri 12 December 2025 | 4.00 (-3.85%) | 3.81 | 3.81 - 4.59 | 0.8328 times | Fri 05 December 2025 | 4.16 (-3.03%) | 4.12 | 4.10 - 4.54 | 1.2752 times | Fri 28 November 2025 | 4.29 (1.66%) | 4.22 | 3.95 - 4.45 | 0.466 times | Fri 21 November 2025 | 4.22 (-6.22%) | 4.54 | 4.20 - 4.59 | 0.4371 times | Fri 14 November 2025 | 4.50 (8.43%) | 4.31 | 4.07 - 4.60 | 2.4859 times | Fri 07 November 2025 | 4.15 (-3.26%) | 4.48 | 4.06 - 4.53 | 0.9095 times | Fri 31 October 2025 | 4.29 (-3.81%) | 4.59 | 4.05 - 4.79 | 0.7417 times | Thu 23 October 2025 | 4.46 (4.21%) | 4.49 | 4.30 - 4.57 | 0.3591 times | Fri 17 October 2025 | 4.28 (-4.25%) | 4.47 | 4.19 - 4.70 | 0.8481 times |
Monthly price and charts Icsl
Strong monthly Stock price targets for Icsl 539149 are 3.45 and 4.38
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 4.1633333333333 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4.10 (-4.43%) | 4.12 | 3.73 - 4.66 | 0.6317 times | Fri 28 November 2025 | 4.29 (0%) | 4.48 | 3.95 - 4.60 | 0.5902 times | Fri 31 October 2025 | 4.29 (-13.86%) | 5.00 | 4.05 - 5.10 | 0.4269 times | Tue 30 September 2025 | 4.98 (17.18%) | 4.27 | 3.95 - 5.39 | 1.6812 times | Fri 29 August 2025 | 4.25 (2.16%) | 4.16 | 3.91 - 5.38 | 1.193 times | Thu 31 July 2025 | 4.16 (8.62%) | 3.83 | 3.60 - 4.53 | 1.8933 times | Mon 30 June 2025 | 3.83 (-4.49%) | 4.09 | 3.45 - 4.42 | 1.0479 times | Fri 30 May 2025 | 4.01 (-0.74%) | 4.04 | 3.69 - 4.14 | 0.5918 times | Wed 30 April 2025 | 4.04 (-5.61%) | 4.32 | 3.86 - 4.51 | 0.9615 times | Fri 28 March 2025 | 4.28 (4.14%) | 4.15 | 4.05 - 4.99 | 0.9825 times | Fri 28 February 2025 | 4.11 (-13.84%) | 4.66 | 4.11 - 5.00 | 1.1569 times |
Indicator Analysis of Icsl
Please login to view indicator analysis. or View indicator analysis of Icsl 539149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.23 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.3 | 4.26 |
| 12 day EMA | 4.24 | 4.26 | 4.24 |
| 20 day EMA | 4.25 | 4.27 | 4.26 |
| 35 day EMA | 4.3 | 4.31 | 4.31 |
| 50 day EMA | 4.35 | 4.36 | 4.36 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.24 | 4.16 |
| 12 day SMA | 4.21 | 4.23 | 4.23 |
| 20 day SMA | 4.24 | 4.25 | 4.24 |
| 35 day SMA | 4.27 | 4.27 | 4.26 |
| 50 day SMA | 4.31 | 4.32 | 4.33 |
| 100 day SMA | 4.39 | 4.39 | 4.39 |
| 150 day SMA | 4.23 | 4.23 | 4.23 |
| 200 day SMA | 4.24 | 4.24 | 4.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.