Login or Join
HomepageIcsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icsl
Strong Daily Stock price targets for Icsl 539149 are 4.07 and 4.47
| Daily Target 1 | 3.74 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.1366666666667 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.54 |
Daily price and volume Icsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.27 (4.91%) | 4.27 | 3.87 - 4.27 | 1.5089 times | Wed 01 April 2026 | 4.07 (-4.91%) | 4.26 | 4.07 - 4.26 | 3.0991 times | Mon 30 March 2026 | 4.28 (-4.89%) | 4.69 | 4.28 - 4.69 | 0.3559 times | Fri 27 March 2026 | 4.50 (-4.86%) | 4.51 | 4.50 - 4.51 | 0.2771 times | Wed 25 March 2026 | 4.73 (-4.83%) | 5.19 | 4.73 - 5.21 | 0.0417 times | Tue 24 March 2026 | 4.97 (2.05%) | 4.90 | 4.65 - 5.11 | 0.2079 times | Mon 23 March 2026 | 4.87 (3.62%) | 4.92 | 4.70 - 4.93 | 0.9898 times | Fri 20 March 2026 | 4.70 (4.91%) | 4.69 | 4.50 - 4.70 | 1.1491 times | Thu 19 March 2026 | 4.48 (4.92%) | 4.46 | 4.46 - 4.48 | 1.3393 times | Wed 18 March 2026 | 4.27 (4.91%) | 4.27 | 4.26 - 4.27 | 1.031 times | Tue 17 March 2026 | 4.07 (4.9%) | 4.07 | 4.07 - 4.07 | 0.0113 times |
Weekly price and charts Icsl
Strong weekly Stock price targets for Icsl 539149 are 3.66 and 4.48
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.2766666666667 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Icsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.27 (-5.11%) | 4.69 | 3.87 - 4.69 | 1.0848 times | Fri 27 March 2026 | 4.50 (-4.26%) | 4.92 | 4.50 - 5.21 | 0.3314 times | Fri 20 March 2026 | 4.70 (27.03%) | 3.88 | 3.88 - 4.70 | 0.815 times | Fri 13 March 2026 | 3.70 (10.78%) | 3.34 | 3.21 - 3.70 | 0.1051 times | Fri 06 March 2026 | 3.34 (-0.3%) | 3.34 | 3.34 - 3.34 | 0.11 times | Fri 27 February 2026 | 3.35 (-3.74%) | 3.48 | 3.28 - 3.48 | 0.0615 times | Fri 20 February 2026 | 3.48 (-6.2%) | 3.55 | 3.37 - 3.55 | 0.3318 times | Fri 13 February 2026 | 3.71 (-21.89%) | 4.53 | 3.71 - 4.53 | 0.4362 times | Fri 06 February 2026 | 4.75 (-6.13%) | 5.31 | 4.75 - 5.62 | 3.204 times | Fri 30 January 2026 | 5.06 (27.78%) | 4.05 | 3.93 - 5.19 | 3.5203 times | Fri 23 January 2026 | 3.96 (-7.91%) | 4.25 | 3.88 - 4.60 | 1.2131 times |
Monthly price and charts Icsl
Strong monthly Stock price targets for Icsl 539149 are 4.07 and 4.47
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.1366666666667 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.27 (-0.23%) | 4.26 | 3.87 - 4.27 | 0.2772 times | Mon 30 March 2026 | 4.28 (27.76%) | 3.34 | 3.21 - 5.21 | 0.3962 times | Fri 27 February 2026 | 3.35 (-33.79%) | 5.31 | 3.28 - 5.62 | 1.1103 times | Fri 30 January 2026 | 5.06 (24.94%) | 4.18 | 3.88 - 5.19 | 1.9005 times | Wed 31 December 2025 | 4.05 (-5.59%) | 4.12 | 3.73 - 4.66 | 0.7208 times | Fri 28 November 2025 | 4.29 (0%) | 4.48 | 3.95 - 4.60 | 0.5771 times | Fri 31 October 2025 | 4.29 (-13.86%) | 5.00 | 4.05 - 5.10 | 0.4124 times | Tue 30 September 2025 | 4.98 (17.18%) | 4.27 | 3.95 - 5.39 | 1.6241 times | Fri 29 August 2025 | 4.25 (2.16%) | 4.16 | 3.91 - 5.38 | 1.1525 times | Thu 31 July 2025 | 4.16 (8.62%) | 3.83 | 3.60 - 4.53 | 1.8289 times | Mon 30 June 2025 | 3.83 (-4.49%) | 4.09 | 3.45 - 4.42 | 1.0123 times |
Indicator Analysis of Icsl
Please login to view indicator analysis. or View indicator analysis of Icsl 539149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.36 | 4.51 |
| 12 day EMA | 4.3 | 4.31 | 4.35 |
| 20 day EMA | 4.18 | 4.17 | 4.18 |
| 35 day EMA | 4.19 | 4.19 | 4.2 |
| 50 day EMA | 4.18 | 4.18 | 4.18 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.51 | 4.67 |
| 12 day SMA | 4.42 | 4.38 | 4.33 |
| 20 day SMA | 4.01 | 3.97 | 3.93 |
| 35 day SMA | 4 | 4.02 | 4.06 |
| 50 day SMA | 4.16 | 4.15 | 4.16 |
| 100 day SMA | 4.19 | 4.19 | 4.2 |
| 150 day SMA | 4.27 | 4.27 | 4.28 |
| 200 day SMA | 4.23 | 4.23 | 4.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.