Icsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icsl

Strong Daily Stock price targets for Icsl 539149 are 3.71 and 3.83

Daily Target 13.69
Daily Target 23.73
Daily Target 33.81
Daily Target 43.85
Daily Target 53.93

Daily price and volume Icsl

Date Closing Open Range Volume
Thu 28 March 2024 3.77 (-4.8%) 3.89 3.77 - 3.89 0.4304 times
Wed 27 March 2024 3.96 (-4.81%) 4.20 3.96 - 4.20 0.5003 times
Tue 26 March 2024 4.16 (-4.59%) 4.18 4.15 - 4.48 0.8891 times
Fri 22 March 2024 4.36 (0.69%) 4.32 4.15 - 4.50 0.3818 times
Thu 21 March 2024 4.33 (-4.84%) 4.76 4.33 - 4.77 1.4189 times
Wed 20 March 2024 4.55 (4.6%) 4.78 3.96 - 4.78 5.1627 times
Tue 19 March 2024 4.35 (9.85%) 4.35 4.35 - 4.35 0.8409 times
Mon 18 March 2024 3.96 (10%) 3.96 3.96 - 3.96 0.2601 times
Fri 15 March 2024 3.60 (-4%) 3.75 3.57 - 3.75 0.0602 times
Thu 14 March 2024 3.75 (0.81%) 3.90 3.65 - 3.90 0.0557 times
Wed 13 March 2024 3.72 (-4.62%) 3.90 3.71 - 3.90 0.0183 times

 Daily chart Icsl

Weekly price and charts Icsl

Strong weekly Stock price targets for Icsl 539149 are 3.42 and 4.13

Weekly Target 13.3
Weekly Target 23.53
Weekly Target 34.0066666666667
Weekly Target 44.24
Weekly Target 54.72

Weekly price and volumes for Icsl

Date Closing Open Range Volume
Thu 28 March 2024 3.77 (-13.53%) 4.18 3.77 - 4.48 1.3095 times
Fri 22 March 2024 4.36 (21.11%) 3.96 3.96 - 4.78 5.8034 times
Fri 15 March 2024 3.60 (-7.69%) 3.98 3.57 - 3.98 0.1618 times
Thu 07 March 2024 3.90 (-1.52%) 3.80 3.76 - 4.23 0.5954 times
Fri 01 March 2024 3.96 (0.76%) 3.93 3.89 - 4.00 0.1836 times
Fri 23 February 2024 3.93 (-6.87%) 4.14 3.92 - 4.14 0.2392 times
Fri 16 February 2024 4.22 (-9.05%) 4.60 4.22 - 4.60 0.1923 times
Fri 09 February 2024 4.64 (-2.32%) 4.75 4.57 - 4.75 0.2274 times
Fri 02 February 2024 4.75 (-1.66%) 4.83 4.75 - 4.90 0.1459 times
Thu 25 January 2024 4.83 (3.65%) 4.67 4.50 - 5.38 1.1417 times
Fri 19 January 2024 4.66 (-1.48%) 4.96 4.08 - 4.96 1.6315 times

 weekly chart Icsl

Monthly price and charts Icsl

Strong monthly Stock price targets for Icsl 539149 are 3.07 and 4.28

Monthly Target 12.83
Monthly Target 23.3
Monthly Target 34.04
Monthly Target 44.51
Monthly Target 55.25

Monthly price and volumes Icsl

Date Closing Open Range Volume
Thu 28 March 2024 3.77 (-4.8%) 3.96 3.57 - 4.78 2.221 times
Thu 29 February 2024 3.96 (-18.18%) 4.84 3.89 - 4.84 0.2306 times
Wed 31 January 2024 4.84 (12.56%) 4.20 4.01 - 5.38 1.5098 times
Fri 29 December 2023 4.30 (2.63%) 4.38 3.80 - 4.46 0.82 times
Thu 30 November 2023 4.19 (-4.12%) 4.49 4.03 - 5.12 0.8435 times
Tue 31 October 2023 4.37 (7.64%) 4.16 3.72 - 6.57 1.7773 times
Fri 29 September 2023 4.06 (-1.22%) 4.01 3.70 - 4.35 0.5209 times
Thu 31 August 2023 4.11 (18.79%) 3.59 3.40 - 4.49 0.7915 times
Mon 31 July 2023 3.46 (-9.42%) 3.52 3.30 - 4.64 0.7945 times
Fri 30 June 2023 3.82 (26.07%) 3.17 2.99 - 4.22 0.4908 times
Wed 31 May 2023 3.03 (-1.94%) 3.23 2.99 - 3.29 0.3053 times

 monthly chart Icsl

DMA SMA EMA moving averages of Icsl 539149

DMA (daily moving average) of Icsl 539149

DMA period DMA value
5 day DMA 4.12
12 day DMA 4.03
20 day DMA 4.01
35 day DMA 4.12
50 day DMA 4.3
100 day DMA 4.31
150 day DMA 4.26
200 day DMA 4.13

EMA (exponential moving average) of Icsl 539149

EMA period EMA current EMA prev EMA prev2
5 day EMA4.024.144.23
12 day EMA4.054.14.13
20 day EMA4.074.14.12
35 day EMA4.194.214.23
50 day EMA4.294.314.32

SMA (simple moving average) of Icsl 539149

SMA period SMA current SMA prev SMA prev2
5 day SMA4.124.274.35
12 day SMA4.034.054.04
20 day SMA4.014.024.02
35 day SMA4.124.144.16
50 day SMA4.34.324.33
100 day SMA4.314.314.32
150 day SMA4.264.264.26
200 day SMA4.134.134.12
Back to top | Use Dark Theme