Login or Join
HomepageIcsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icsl
Strong Daily Stock price targets for Icsl 539149 are 3.57 and 3.92
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.8533333333333 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.2 |
Daily price and volume Icsl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.77 (-3.08%) | 4.01 | 3.72 - 4.07 | 4.3165 times | Mon 27 July 2026 | 3.89 (2.37%) | 3.95 | 3.61 - 3.95 | 0.0429 times | Fri 24 July 2026 | 3.80 (3.83%) | 3.66 | 3.66 - 3.80 | 0.5737 times | Thu 23 July 2026 | 3.66 (-4.94%) | 3.85 | 3.66 - 3.90 | 0.339 times | Wed 22 July 2026 | 3.85 (0%) | 4.00 | 3.85 - 4.00 | 0.1746 times | Tue 21 July 2026 | 3.85 (0.26%) | 4.02 | 3.80 - 4.03 | 0.371 times | Mon 20 July 2026 | 3.84 (3.5%) | 3.70 | 3.70 - 3.84 | 0.1776 times | Fri 17 July 2026 | 3.71 (-1.59%) | 3.70 | 3.65 - 3.71 | 0.0266 times | Thu 16 July 2026 | 3.77 (4.72%) | 3.43 | 3.43 - 3.77 | 1.9136 times | Wed 15 July 2026 | 3.60 (-4.76%) | 3.78 | 3.60 - 3.78 | 2.0644 times | Tue 14 July 2026 | 3.78 (-4.55%) | 3.97 | 3.78 - 4.13 | 0.6397 times |
Weekly price and charts Icsl
Strong weekly Stock price targets for Icsl 539149 are 3.46 and 3.92
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.8166666666667 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Icsl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.77 (-0.79%) | 3.95 | 3.61 - 4.07 | 1.2175 times | Fri 24 July 2026 | 3.80 (2.43%) | 3.70 | 3.66 - 4.03 | 0.4569 times | Fri 17 July 2026 | 3.71 (-10.82%) | 4.04 | 3.43 - 4.14 | 1.6908 times | Fri 10 July 2026 | 4.16 (-4.59%) | 4.37 | 4.15 - 4.67 | 1.2144 times | Fri 03 July 2026 | 4.36 (-5.42%) | 4.69 | 4.19 - 4.84 | 1.4349 times | Thu 25 June 2026 | 4.61 (5.01%) | 4.39 | 4.18 - 4.98 | 1.4721 times | Fri 19 June 2026 | 4.39 (-3.73%) | 4.35 | 4.20 - 4.75 | 0.8654 times | Fri 12 June 2026 | 4.56 (1.33%) | 4.68 | 4.43 - 4.84 | 0.4168 times | Fri 05 June 2026 | 4.50 (-5.66%) | 4.90 | 4.37 - 4.95 | 0.5516 times | Fri 29 May 2026 | 4.77 (-1.65%) | 5.09 | 4.61 - 5.09 | 0.6797 times | Fri 22 May 2026 | 4.85 (1.04%) | 4.60 | 4.56 - 5.30 | 0.8255 times |
Monthly price and charts Icsl
Strong monthly Stock price targets for Icsl 539149 are 2.94 and 4.26
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.9833333333333 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.77 (-17.69%) | 4.58 | 3.43 - 4.75 | 1.4987 times | Tue 30 June 2026 | 4.58 (-3.98%) | 4.90 | 4.18 - 4.98 | 0.9938 times | Fri 29 May 2026 | 4.77 (-4.22%) | 5.15 | 4.38 - 5.30 | 0.7089 times | Thu 30 April 2026 | 4.98 (16.36%) | 4.26 | 3.87 - 5.15 | 0.8788 times | Mon 30 March 2026 | 4.28 (27.76%) | 3.34 | 3.21 - 5.21 | 0.4583 times | Fri 27 February 2026 | 3.35 (-33.79%) | 5.31 | 3.28 - 5.62 | 1.2844 times | Fri 30 January 2026 | 5.06 (24.94%) | 4.18 | 3.88 - 5.19 | 2.1985 times | Wed 31 December 2025 | 4.05 (-5.59%) | 4.12 | 3.73 - 4.66 | 0.8338 times | Fri 28 November 2025 | 4.29 (0%) | 4.48 | 3.95 - 4.60 | 0.6677 times | Fri 31 October 2025 | 4.29 (-13.86%) | 5.00 | 4.05 - 5.10 | 0.477 times | Tue 30 September 2025 | 4.98 (17.18%) | 4.27 | 3.95 - 5.39 | 1.8787 times |
Indicator Analysis of Icsl
Please login to view indicator analysis. or View indicator analysis of Icsl 539149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.79 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.82 | 3.79 |
| 12 day EMA | 3.88 | 3.9 | 3.9 |
| 20 day EMA | 4.01 | 4.03 | 4.04 |
| 35 day EMA | 4.18 | 4.2 | 4.22 |
| 50 day EMA | 4.4 | 4.43 | 4.45 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.81 | 3.8 |
| 12 day SMA | 3.79 | 3.82 | 3.86 |
| 20 day SMA | 4.02 | 4.07 | 4.11 |
| 35 day SMA | 4.27 | 4.29 | 4.31 |
| 50 day SMA | 4.44 | 4.45 | 4.47 |
| 100 day SMA | 4.42 | 4.41 | 4.41 |
| 150 day SMA | 4.37 | 4.37 | 4.37 |
| 200 day SMA | 4.38 | 4.39 | 4.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.