Login or Join
HomepageIcsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icsl
Strong Daily Stock price targets for Icsl 539149 are 3.84 and 4.03
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 3.97 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.16 |
Daily price and volume Icsl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.00 (0.5%) | 4.05 | 3.86 - 4.05 | 0.9221 times | Thu 25 July 2024 | 3.98 (2.05%) | 3.90 | 3.77 - 4.05 | 1.4443 times | Wed 24 July 2024 | 3.90 (-1.52%) | 4.09 | 3.80 - 4.13 | 1.3674 times | Tue 23 July 2024 | 3.96 (1.02%) | 3.71 | 3.71 - 3.97 | 0.7718 times | Mon 22 July 2024 | 3.92 (-0.25%) | 3.85 | 3.70 - 4.10 | 0.9898 times | Fri 19 July 2024 | 3.93 (-3.2%) | 4.06 | 3.91 - 4.06 | 0.1329 times | Thu 18 July 2024 | 4.06 (-0.98%) | 4.18 | 3.90 - 4.18 | 0.8942 times | Tue 16 July 2024 | 4.10 (2.24%) | 4.01 | 3.91 - 4.19 | 1.3792 times | Mon 15 July 2024 | 4.01 (-2.43%) | 4.19 | 4.00 - 4.19 | 0.9328 times | Fri 12 July 2024 | 4.11 (0.24%) | 4.17 | 4.00 - 4.17 | 1.1656 times | Thu 11 July 2024 | 4.10 (1.49%) | 4.10 | 3.92 - 4.15 | 0.909 times |
Weekly price and charts Icsl
Strong weekly Stock price targets for Icsl 539149 are 3.85 and 4.28
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.9433333333333 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Icsl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.00 (1.78%) | 3.85 | 3.70 - 4.13 | 0.9415 times | Fri 19 July 2024 | 3.93 (-4.38%) | 4.19 | 3.90 - 4.19 | 0.5721 times | Fri 12 July 2024 | 4.11 (-3.75%) | 4.27 | 3.92 - 4.45 | 0.8271 times | Fri 05 July 2024 | 4.27 (5.69%) | 4.09 | 3.94 - 4.50 | 1.3379 times | Fri 28 June 2024 | 4.04 (-7.97%) | 4.45 | 3.76 - 4.45 | 1.464 times | Fri 21 June 2024 | 4.39 (1.86%) | 4.67 | 4.07 - 4.85 | 1.1906 times | Fri 14 June 2024 | 4.31 (2.13%) | 4.29 | 3.85 - 4.31 | 0.8818 times | Fri 07 June 2024 | 4.22 (-0.24%) | 4.08 | 3.74 - 4.24 | 0.8279 times | Fri 31 May 2024 | 4.23 (0%) | 4.38 | 4.06 - 4.43 | 0.7517 times | Fri 24 May 2024 | 4.23 (-4.3%) | 4.58 | 4.13 - 4.72 | 1.2053 times | Sat 18 May 2024 | 4.42 (-0.9%) | 4.46 | 4.25 - 4.88 | 0.9361 times |
Monthly price and charts Icsl
Strong monthly Stock price targets for Icsl 539149 are 3.45 and 4.25
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.0666666666667 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.00 (-0.99%) | 4.09 | 3.70 - 4.50 | 0.7182 times | Fri 28 June 2024 | 4.04 (-4.49%) | 4.08 | 3.74 - 4.85 | 0.8521 times | Fri 31 May 2024 | 4.23 (1.68%) | 4.25 | 4.06 - 4.88 | 1.0854 times | Tue 30 April 2024 | 4.16 (10.34%) | 3.88 | 3.60 - 4.46 | 0.8194 times | Thu 28 March 2024 | 3.77 (-4.8%) | 3.96 | 3.57 - 4.78 | 1.9577 times | Thu 29 February 2024 | 3.96 (-18.18%) | 4.84 | 3.89 - 4.84 | 0.2033 times | Wed 31 January 2024 | 4.84 (12.56%) | 4.20 | 4.01 - 5.38 | 1.3309 times | Fri 29 December 2023 | 4.30 (2.63%) | 4.38 | 3.80 - 4.46 | 0.7228 times | Thu 30 November 2023 | 4.19 (-4.12%) | 4.49 | 4.03 - 5.12 | 0.7435 times | Tue 31 October 2023 | 4.37 (7.64%) | 4.16 | 3.72 - 6.57 | 1.5666 times | Fri 29 September 2023 | 4.06 (-1.22%) | 4.01 | 3.70 - 4.35 | 0.4591 times |
Indicator Analysis of Icsl
Please login to view indicator analysis. or View indicator analysis of Icsl 539149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.96 | 3.95 |
| 12 day EMA | 4.01 | 4.01 | 4.02 |
| 20 day EMA | 4.05 | 4.05 | 4.06 |
| 35 day EMA | 4.11 | 4.12 | 4.13 |
| 50 day EMA | 4.18 | 4.19 | 4.2 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.94 | 3.95 |
| 12 day SMA | 4.01 | 4.01 | 4.02 |
| 20 day SMA | 4.05 | 4.05 | 4.05 |
| 35 day SMA | 4.12 | 4.11 | 4.12 |
| 50 day SMA | 4.17 | 4.18 | 4.19 |
| 100 day SMA | 4.16 | 4.16 | 4.16 |
| 150 day SMA | 4.24 | 4.24 | 4.24 |
| 200 day SMA | 4.27 | 4.27 | 4.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.