Login or Join
HomepageIcsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icsl
Strong Daily Stock price targets for Icsl 539149 are 4.12 and 4.45
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.3866666666667 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.72 |
Daily price and volume Icsl
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 4.31 (-3.79%) | 4.57 | 4.26 - 4.59 | 0.384 times | Mon 17 November 2025 | 4.48 (-0.44%) | 4.54 | 4.31 - 4.57 | 0.486 times | Fri 14 November 2025 | 4.50 (-1.75%) | 4.60 | 4.50 - 4.60 | 0.7488 times | Thu 13 November 2025 | 4.58 (4.81%) | 4.37 | 4.21 - 4.58 | 2.1296 times | Wed 12 November 2025 | 4.37 (-0.23%) | 4.55 | 4.22 - 4.55 | 0.5235 times | Tue 11 November 2025 | 4.38 (4.53%) | 4.11 | 4.11 - 4.39 | 2.3343 times | Mon 10 November 2025 | 4.19 (0.96%) | 4.31 | 4.07 - 4.35 | 1.2429 times | Fri 07 November 2025 | 4.15 (0.97%) | 4.11 | 4.06 - 4.31 | 0.4673 times | Thu 06 November 2025 | 4.11 (-4.86%) | 4.41 | 4.11 - 4.53 | 1.1534 times | Tue 04 November 2025 | 4.32 (3.85%) | 4.16 | 4.11 - 4.32 | 0.5302 times | Mon 03 November 2025 | 4.16 (-3.03%) | 4.48 | 4.15 - 4.48 | 0.4027 times |
Weekly price and charts Icsl
Strong weekly Stock price targets for Icsl 539149 are 4.12 and 4.45
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.3866666666667 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Icsl
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 4.31 (-4.22%) | 4.54 | 4.26 - 4.59 | 0.1776 times | Fri 14 November 2025 | 4.50 (8.43%) | 4.31 | 4.07 - 4.60 | 1.4246 times | Fri 07 November 2025 | 4.15 (-3.26%) | 4.48 | 4.06 - 4.53 | 0.5212 times | Fri 31 October 2025 | 4.29 (-3.81%) | 4.59 | 4.05 - 4.79 | 0.425 times | Thu 23 October 2025 | 4.46 (4.21%) | 4.49 | 4.30 - 4.57 | 0.2058 times | Fri 17 October 2025 | 4.28 (-4.25%) | 4.47 | 4.19 - 4.70 | 0.486 times | Fri 10 October 2025 | 4.47 (-9.7%) | 5.10 | 4.33 - 5.10 | 0.3281 times | Fri 03 October 2025 | 4.95 (-1.79%) | 5.05 | 4.52 - 5.39 | 1.0316 times | Fri 26 September 2025 | 5.04 (21.15%) | 4.35 | 4.22 - 5.04 | 4.3831 times | Fri 19 September 2025 | 4.16 (-6.31%) | 4.46 | 3.95 - 4.65 | 1.017 times | Fri 12 September 2025 | 4.44 (-0.22%) | 4.49 | 4.22 - 4.49 | 0.3133 times |
Monthly price and charts Icsl
Strong monthly Stock price targets for Icsl 539149 are 3.92 and 4.46
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.3233333333333 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 4.31 (0.47%) | 4.48 | 4.06 - 4.60 | 0.4871 times | Fri 31 October 2025 | 4.29 (-13.86%) | 5.00 | 4.05 - 5.10 | 0.4087 times | Tue 30 September 2025 | 4.98 (17.18%) | 4.27 | 3.95 - 5.39 | 1.6098 times | Fri 29 August 2025 | 4.25 (2.16%) | 4.16 | 3.91 - 5.38 | 1.1423 times | Thu 31 July 2025 | 4.16 (8.62%) | 3.83 | 3.60 - 4.53 | 1.8128 times | Mon 30 June 2025 | 3.83 (-4.49%) | 4.09 | 3.45 - 4.42 | 1.0034 times | Fri 30 May 2025 | 4.01 (-0.74%) | 4.04 | 3.69 - 4.14 | 0.5667 times | Wed 30 April 2025 | 4.04 (-5.61%) | 4.32 | 3.86 - 4.51 | 0.9206 times | Fri 28 March 2025 | 4.28 (4.14%) | 4.15 | 4.05 - 4.99 | 0.9408 times | Fri 28 February 2025 | 4.11 (-13.84%) | 4.66 | 4.11 - 5.00 | 1.1078 times | Fri 31 January 2025 | 4.77 (7.19%) | 4.45 | 4.35 - 5.15 | 1.9214 times |
Indicator Analysis of Icsl
Please login to view indicator analysis. or View indicator analysis of Icsl 539149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.45 | 4.43 |
| 12 day EMA | 4.37 | 4.38 | 4.36 |
| 20 day EMA | 4.36 | 4.37 | 4.36 |
| 35 day EMA | 4.39 | 4.39 | 4.38 |
| 50 day EMA | 4.43 | 4.44 | 4.44 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.46 | 4.4 |
| 12 day SMA | 4.32 | 4.31 | 4.29 |
| 20 day SMA | 4.35 | 4.35 | 4.35 |
| 35 day SMA | 4.49 | 4.5 | 4.5 |
| 50 day SMA | 4.45 | 4.45 | 4.44 |
| 100 day SMA | 4.31 | 4.3 | 4.3 |
| 150 day SMA | 4.2 | 4.2 | 4.2 |
| 200 day SMA | 4.28 | 4.28 | 4.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.