Login or Join
HomepageIcsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icsl
Strong Daily Stock price targets for Icsl 539149 are 3.71 and 3.94
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.8933333333333 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.12 |
Daily price and volume Icsl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.85 (0.26%) | 4.02 | 3.80 - 4.03 | 0.3481 times | Mon 20 July 2026 | 3.84 (3.5%) | 3.70 | 3.70 - 3.84 | 0.1666 times | Fri 17 July 2026 | 3.71 (-1.59%) | 3.70 | 3.65 - 3.71 | 0.025 times | Thu 16 July 2026 | 3.77 (4.72%) | 3.43 | 3.43 - 3.77 | 1.7952 times | Wed 15 July 2026 | 3.60 (-4.76%) | 3.78 | 3.60 - 3.78 | 1.9367 times | Tue 14 July 2026 | 3.78 (-4.55%) | 3.97 | 3.78 - 4.13 | 0.6002 times | Mon 13 July 2026 | 3.96 (-4.81%) | 4.04 | 3.96 - 4.14 | 1.3224 times | Fri 10 July 2026 | 4.16 (-3.93%) | 4.45 | 4.15 - 4.45 | 1.8256 times | Thu 09 July 2026 | 4.33 (-4.42%) | 4.67 | 4.32 - 4.67 | 1.1675 times | Wed 08 July 2026 | 4.53 (3.9%) | 4.52 | 4.21 - 4.56 | 0.8127 times | Tue 07 July 2026 | 4.36 (0%) | 4.37 | 4.36 - 4.37 | 0.2736 times |
Weekly price and charts Icsl
Strong weekly Stock price targets for Icsl 539149 are 3.78 and 4.11
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.86 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Icsl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.85 (3.77%) | 3.70 | 3.70 - 4.03 | 0.1647 times | Fri 17 July 2026 | 3.71 (-10.82%) | 4.04 | 3.43 - 4.14 | 1.8172 times | Fri 10 July 2026 | 4.16 (-4.59%) | 4.37 | 4.15 - 4.67 | 1.3052 times | Fri 03 July 2026 | 4.36 (-5.42%) | 4.69 | 4.19 - 4.84 | 1.5421 times | Thu 25 June 2026 | 4.61 (5.01%) | 4.39 | 4.18 - 4.98 | 1.5822 times | Fri 19 June 2026 | 4.39 (-3.73%) | 4.35 | 4.20 - 4.75 | 0.9302 times | Fri 12 June 2026 | 4.56 (1.33%) | 4.68 | 4.43 - 4.84 | 0.4479 times | Fri 05 June 2026 | 4.50 (-5.66%) | 4.90 | 4.37 - 4.95 | 0.5928 times | Fri 29 May 2026 | 4.77 (-1.65%) | 5.09 | 4.61 - 5.09 | 0.7306 times | Fri 22 May 2026 | 4.85 (1.04%) | 4.60 | 4.56 - 5.30 | 0.8872 times | Fri 15 May 2026 | 4.80 (-5.88%) | 5.20 | 4.38 - 5.20 | 0.534 times |
Monthly price and charts Icsl
Strong monthly Stock price targets for Icsl 539149 are 2.98 and 4.3
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 4.01 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.85 (-15.94%) | 4.58 | 3.43 - 4.75 | 1.1382 times | Tue 30 June 2026 | 4.58 (-3.98%) | 4.90 | 4.18 - 4.98 | 1.0359 times | Fri 29 May 2026 | 4.77 (-4.22%) | 5.15 | 4.38 - 5.30 | 0.7389 times | Thu 30 April 2026 | 4.98 (16.36%) | 4.26 | 3.87 - 5.15 | 0.9161 times | Mon 30 March 2026 | 4.28 (27.76%) | 3.34 | 3.21 - 5.21 | 0.4778 times | Fri 27 February 2026 | 3.35 (-33.79%) | 5.31 | 3.28 - 5.62 | 1.3389 times | Fri 30 January 2026 | 5.06 (24.94%) | 4.18 | 3.88 - 5.19 | 2.2917 times | Wed 31 December 2025 | 4.05 (-5.59%) | 4.12 | 3.73 - 4.66 | 0.8692 times | Fri 28 November 2025 | 4.29 (0%) | 4.48 | 3.95 - 4.60 | 0.696 times | Fri 31 October 2025 | 4.29 (-13.86%) | 5.00 | 4.05 - 5.10 | 0.4973 times | Tue 30 September 2025 | 4.98 (17.18%) | 4.27 | 3.95 - 5.39 | 1.9584 times |
Indicator Analysis of Icsl
Please login to view indicator analysis. or View indicator analysis of Icsl 539149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.82 | 3.81 |
| 12 day EMA | 3.99 | 4.01 | 4.04 |
| 20 day EMA | 4.14 | 4.17 | 4.21 |
| 35 day EMA | 4.32 | 4.35 | 4.38 |
| 50 day EMA | 4.5 | 4.53 | 4.56 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.74 | 3.76 |
| 12 day SMA | 4.02 | 4.05 | 4.1 |
| 20 day SMA | 4.24 | 4.27 | 4.3 |
| 35 day SMA | 4.39 | 4.42 | 4.45 |
| 50 day SMA | 4.54 | 4.56 | 4.59 |
| 100 day SMA | 4.41 | 4.41 | 4.41 |
| 150 day SMA | 4.38 | 4.39 | 4.39 |
| 200 day SMA | 4.39 | 4.4 | 4.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.