Login or Join
HomepageIcsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icsl
Strong Daily Stock price targets for Icsl 539149 are 4 and 4.5
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 4.0833333333333 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.58 |
Daily price and volume Icsl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.25 (9.82%) | 3.86 | 3.75 - 4.25 | 2.0571 times | Mon 15 December 2025 | 3.87 (-3.25%) | 3.73 | 3.73 - 4.40 | 1.2976 times | Fri 12 December 2025 | 4.00 (-8.47%) | 4.39 | 4.00 - 4.39 | 0.8612 times | Thu 11 December 2025 | 4.37 (0%) | 4.36 | 4.36 - 4.37 | 0.0808 times | Wed 10 December 2025 | 4.37 (7.37%) | 4.07 | 3.81 - 4.39 | 1.4735 times | Tue 09 December 2025 | 4.07 (-4.46%) | 4.02 | 4.01 - 4.59 | 1.5665 times | Mon 08 December 2025 | 4.26 (2.4%) | 3.81 | 3.81 - 4.48 | 1.4204 times | Fri 05 December 2025 | 4.16 (-4.15%) | 4.15 | 4.15 - 4.16 | 1.0222 times | Thu 04 December 2025 | 4.34 (0%) | 4.34 | 4.34 - 4.34 | 0.0304 times | Wed 03 December 2025 | 4.34 (0.46%) | 4.31 | 4.31 - 4.52 | 0.1903 times | Tue 02 December 2025 | 4.32 (-4%) | 4.54 | 4.32 - 4.54 | 0.3546 times |
Weekly price and charts Icsl
Strong weekly Stock price targets for Icsl 539149 are 3.99 and 4.66
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.1266666666667 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Icsl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.25 (6.25%) | 3.73 | 3.73 - 4.40 | 0.5829 times | Fri 12 December 2025 | 4.00 (-3.85%) | 3.81 | 3.81 - 4.59 | 0.9386 times | Fri 05 December 2025 | 4.16 (-3.03%) | 4.12 | 4.10 - 4.54 | 1.4372 times | Fri 28 November 2025 | 4.29 (1.66%) | 4.22 | 3.95 - 4.45 | 0.5252 times | Fri 21 November 2025 | 4.22 (-6.22%) | 4.54 | 4.20 - 4.59 | 0.4926 times | Fri 14 November 2025 | 4.50 (8.43%) | 4.31 | 4.07 - 4.60 | 2.8018 times | Fri 07 November 2025 | 4.15 (-3.26%) | 4.48 | 4.06 - 4.53 | 1.0251 times | Fri 31 October 2025 | 4.29 (-3.81%) | 4.59 | 4.05 - 4.79 | 0.8359 times | Thu 23 October 2025 | 4.46 (4.21%) | 4.49 | 4.30 - 4.57 | 0.4047 times | Fri 17 October 2025 | 4.28 (-4.25%) | 4.47 | 4.19 - 4.70 | 0.9558 times | Fri 10 October 2025 | 4.47 (-9.7%) | 5.10 | 4.33 - 5.10 | 0.6452 times |
Monthly price and charts Icsl
Strong monthly Stock price targets for Icsl 539149 are 3.99 and 4.85
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.19 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.25 (-0.93%) | 4.12 | 3.73 - 4.59 | 0.3705 times | Fri 28 November 2025 | 4.29 (0%) | 4.48 | 3.95 - 4.60 | 0.6067 times | Fri 31 October 2025 | 4.29 (-13.86%) | 5.00 | 4.05 - 5.10 | 0.4388 times | Tue 30 September 2025 | 4.98 (17.18%) | 4.27 | 3.95 - 5.39 | 1.7281 times | Fri 29 August 2025 | 4.25 (2.16%) | 4.16 | 3.91 - 5.38 | 1.2263 times | Thu 31 July 2025 | 4.16 (8.62%) | 3.83 | 3.60 - 4.53 | 1.9461 times | Mon 30 June 2025 | 3.83 (-4.49%) | 4.09 | 3.45 - 4.42 | 1.0771 times | Fri 30 May 2025 | 4.01 (-0.74%) | 4.04 | 3.69 - 4.14 | 0.6083 times | Wed 30 April 2025 | 4.04 (-5.61%) | 4.32 | 3.86 - 4.51 | 0.9883 times | Fri 28 March 2025 | 4.28 (4.14%) | 4.15 | 4.05 - 4.99 | 1.0099 times | Fri 28 February 2025 | 4.11 (-13.84%) | 4.66 | 4.11 - 5.00 | 1.1892 times |
Indicator Analysis of Icsl
Please login to view indicator analysis. or View indicator analysis of Icsl 539149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.09 | 4.2 |
| 12 day EMA | 4.2 | 4.19 | 4.25 |
| 20 day EMA | 4.24 | 4.24 | 4.28 |
| 35 day EMA | 4.31 | 4.31 | 4.34 |
| 50 day EMA | 4.38 | 4.39 | 4.41 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.14 | 4.21 |
| 12 day SMA | 4.24 | 4.24 | 4.26 |
| 20 day SMA | 4.23 | 4.24 | 4.28 |
| 35 day SMA | 4.27 | 4.28 | 4.3 |
| 50 day SMA | 4.35 | 4.36 | 4.39 |
| 100 day SMA | 4.38 | 4.37 | 4.37 |
| 150 day SMA | 4.22 | 4.22 | 4.22 |
| 200 day SMA | 4.24 | 4.24 | 4.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.