Icsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icsl

Strong Daily Stock price targets for Icsl 539149 are 4.11 and 4.52

Daily Target 13.76
Daily Target 24.04
Daily Target 34.1733333333333
Daily Target 44.45
Daily Target 54.58

Daily price and volume Icsl

Date Closing Open Range Volume
Fri 14 June 2024 4.31 (0%) 3.90 3.90 - 4.31 1.7297 times
Thu 13 June 2024 4.31 (9.95%) 3.90 3.90 - 4.31 1.7297 times
Wed 12 June 2024 3.92 (-4.16%) 4.09 3.85 - 4.09 0.4338 times
Tue 11 June 2024 4.09 (-1.21%) 3.92 3.92 - 4.19 0.5975 times
Mon 10 June 2024 4.14 (-1.9%) 4.29 3.94 - 4.29 0.6669 times
Fri 07 June 2024 4.22 (5.76%) 4.07 3.81 - 4.22 0.9866 times
Thu 06 June 2024 3.99 (2.84%) 3.74 3.74 - 4.00 0.4862 times
Wed 05 June 2024 3.88 (-4.43%) 4.14 3.86 - 4.14 0.549 times
Tue 04 June 2024 4.06 (-1.69%) 4.05 3.93 - 4.16 1.172 times
Mon 03 June 2024 4.13 (-2.36%) 4.08 4.06 - 4.24 1.6487 times
Fri 31 May 2024 4.23 (-0.94%) 4.35 4.08 - 4.35 1.1146 times

 Daily chart Icsl

Weekly price and charts Icsl

Strong weekly Stock price targets for Icsl 539149 are 4.08 and 4.54

Weekly Target 13.7
Weekly Target 24
Weekly Target 34.1566666666667
Weekly Target 44.46
Weekly Target 54.62

Weekly price and volumes for Icsl

Date Closing Open Range Volume
Fri 14 June 2024 4.31 (2.13%) 4.29 3.85 - 4.31 0.8614 times
Fri 07 June 2024 4.22 (-0.24%) 4.08 3.74 - 4.24 0.8087 times
Fri 31 May 2024 4.23 (0%) 4.38 4.06 - 4.43 0.7343 times
Fri 24 May 2024 4.23 (-4.3%) 4.58 4.13 - 4.72 1.1774 times
Sat 18 May 2024 4.42 (-0.9%) 4.46 4.25 - 4.88 0.9144 times
Fri 10 May 2024 4.46 (-2.41%) 4.79 4.31 - 4.79 1.7365 times
Fri 03 May 2024 4.57 (7.53%) 4.34 4.12 - 4.57 1.6102 times
Fri 26 April 2024 4.25 (7.32%) 4.09 3.81 - 4.41 0.9439 times
Fri 19 April 2024 3.96 (-4.81%) 4.23 3.86 - 4.35 0.3921 times
Fri 12 April 2024 4.16 (5.05%) 4.05 3.96 - 4.45 0.8211 times
Fri 05 April 2024 3.96 (5.04%) 3.88 3.60 - 3.96 1.2002 times

 weekly chart Icsl

Monthly price and charts Icsl

Strong monthly Stock price targets for Icsl 539149 are 4.03 and 4.6

Monthly Target 13.55
Monthly Target 23.93
Monthly Target 34.12
Monthly Target 44.5
Monthly Target 54.69

Monthly price and volumes Icsl

Date Closing Open Range Volume
Fri 14 June 2024 4.31 (1.89%) 4.08 3.74 - 4.31 0.3619 times
Fri 31 May 2024 4.23 (1.68%) 4.25 4.06 - 4.88 1.1769 times
Tue 30 April 2024 4.16 (10.34%) 3.88 3.60 - 4.46 0.8885 times
Thu 28 March 2024 3.77 (-4.8%) 3.96 3.57 - 4.78 2.1228 times
Thu 29 February 2024 3.96 (-18.18%) 4.84 3.89 - 4.84 0.2204 times
Wed 31 January 2024 4.84 (12.56%) 4.20 4.01 - 5.38 1.443 times
Fri 29 December 2023 4.30 (2.63%) 4.38 3.80 - 4.46 0.7837 times
Thu 30 November 2023 4.19 (-4.12%) 4.49 4.03 - 5.12 0.8062 times
Tue 31 October 2023 4.37 (7.64%) 4.16 3.72 - 6.57 1.6987 times
Fri 29 September 2023 4.06 (-1.22%) 4.01 3.70 - 4.35 0.4979 times
Thu 31 August 2023 4.11 (18.79%) 3.59 3.40 - 4.49 0.7565 times

 monthly chart Icsl

DMA SMA EMA moving averages of Icsl 539149

DMA (daily moving average) of Icsl 539149

DMA period DMA value
5 day DMA 4.15
12 day DMA 4.13
20 day DMA 4.2
35 day DMA 4.33
50 day DMA 4.26
100 day DMA 4.27
150 day DMA 4.28
200 day DMA 4.25

EMA (exponential moving average) of Icsl 539149

EMA period EMA current EMA prev EMA prev2
5 day EMA4.194.134.04
12 day EMA4.174.154.12
20 day EMA4.24.194.18
35 day EMA4.194.184.17
50 day EMA4.214.214.21

SMA (simple moving average) of Icsl 539149

SMA period SMA current SMA prev SMA prev2
5 day SMA4.154.144.07
12 day SMA4.134.124.11
20 day SMA4.24.214.23
35 day SMA4.334.324.32
50 day SMA4.264.254.24
100 day SMA4.274.274.27
150 day SMA4.284.284.28
200 day SMA4.254.254.25
Back to top | Use Dark Theme