Login or Join
HomepageIcsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icsl
Strong Daily Stock price targets for Icsl 539149 are 4.1 and 4.1
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.1 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.1 |
Daily price and volume Icsl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.10 (-4.65%) | 4.10 | 4.10 - 4.10 | 0.4766 times | Tue 10 February 2026 | 4.30 (-4.87%) | 4.31 | 4.30 - 4.31 | 0.066 times | Mon 09 February 2026 | 4.52 (-4.84%) | 4.53 | 4.52 - 4.53 | 0.0137 times | Fri 06 February 2026 | 4.75 (-5%) | 4.75 | 4.75 - 4.75 | 0.0005 times | Thu 05 February 2026 | 5.00 (-4.58%) | 5.00 | 5.00 - 5.00 | 0.0383 times | Wed 04 February 2026 | 5.24 (0%) | 5.00 | 4.98 - 5.24 | 0.3415 times | Tue 03 February 2026 | 5.24 (-4.9%) | 5.50 | 5.24 - 5.62 | 0.313 times | Mon 02 February 2026 | 5.51 (3.96%) | 5.56 | 5.04 - 5.56 | 2.2183 times | Sun 01 February 2026 | 5.30 (4.74%) | 5.31 | 4.81 - 5.31 | 4.4554 times | Fri 30 January 2026 | 5.06 (7.2%) | 5.19 | 4.50 - 5.19 | 2.0768 times | Thu 29 January 2026 | 4.72 (9.51%) | 4.74 | 4.20 - 4.74 | 2.414 times |
Weekly price and charts Icsl
Strong weekly Stock price targets for Icsl 539149 are 3.89 and 4.32
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.2433333333333 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Icsl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.10 (-13.68%) | 4.53 | 4.10 - 4.53 | 0.1958 times | Fri 06 February 2026 | 4.75 (-6.13%) | 5.31 | 4.75 - 5.62 | 2.5935 times | Fri 30 January 2026 | 5.06 (27.78%) | 4.05 | 3.93 - 5.19 | 2.8496 times | Fri 23 January 2026 | 3.96 (-7.91%) | 4.25 | 3.88 - 4.60 | 0.9819 times | Fri 16 January 2026 | 4.30 (2.87%) | 4.26 | 4.02 - 4.50 | 0.2349 times | Fri 09 January 2026 | 4.18 (3.72%) | 4.03 | 3.92 - 4.74 | 1.037 times | Fri 02 January 2026 | 4.03 (0.25%) | 4.40 | 3.84 - 4.40 | 0.5962 times | Fri 26 December 2025 | 4.02 (-8.22%) | 4.29 | 3.84 - 4.29 | 0.2341 times | Fri 19 December 2025 | 4.38 (9.5%) | 3.73 | 3.73 - 4.66 | 0.9521 times | Fri 12 December 2025 | 4.00 (-3.85%) | 3.81 | 3.81 - 4.59 | 0.3248 times | Fri 05 December 2025 | 4.16 (-3.03%) | 4.12 | 4.10 - 4.54 | 0.4974 times |
Monthly price and charts Icsl
Strong monthly Stock price targets for Icsl 539149 are 3.34 and 4.86
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 4.6066666666667 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.10 (-18.97%) | 5.31 | 4.10 - 5.62 | 0.8825 times | Fri 30 January 2026 | 5.06 (24.94%) | 4.18 | 3.88 - 5.19 | 1.7681 times | Wed 31 December 2025 | 4.05 (-5.59%) | 4.12 | 3.73 - 4.66 | 0.6706 times | Fri 28 November 2025 | 4.29 (0%) | 4.48 | 3.95 - 4.60 | 0.5369 times | Fri 31 October 2025 | 4.29 (-13.86%) | 5.00 | 4.05 - 5.10 | 0.3836 times | Tue 30 September 2025 | 4.98 (17.18%) | 4.27 | 3.95 - 5.39 | 1.5109 times | Fri 29 August 2025 | 4.25 (2.16%) | 4.16 | 3.91 - 5.38 | 1.0722 times | Thu 31 July 2025 | 4.16 (8.62%) | 3.83 | 3.60 - 4.53 | 1.7015 times | Mon 30 June 2025 | 3.83 (-4.49%) | 4.09 | 3.45 - 4.42 | 0.9418 times | Fri 30 May 2025 | 4.01 (-0.74%) | 4.04 | 3.69 - 4.14 | 0.5319 times | Wed 30 April 2025 | 4.04 (-5.61%) | 4.32 | 3.86 - 4.51 | 0.8641 times |
Indicator Analysis of Icsl
Please login to view indicator analysis. or View indicator analysis of Icsl 539149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.65 | 4.83 |
| 12 day EMA | 4.62 | 4.71 | 4.79 |
| 20 day EMA | 4.58 | 4.63 | 4.67 |
| 35 day EMA | 4.51 | 4.53 | 4.54 |
| 50 day EMA | 4.37 | 4.38 | 4.38 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.76 | 4.95 |
| 12 day SMA | 4.84 | 4.85 | 4.82 |
| 20 day SMA | 4.58 | 4.59 | 4.58 |
| 35 day SMA | 4.4 | 4.4 | 4.4 |
| 50 day SMA | 4.35 | 4.36 | 4.36 |
| 100 day SMA | 4.39 | 4.39 | 4.39 |
| 150 day SMA | 4.35 | 4.34 | 4.34 |
| 200 day SMA | 4.24 | 4.24 | 4.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.