Login or Join
HomepageIcsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icsl
Strong Daily Stock price targets for Icsl 539149 are 3.73 and 4.05
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.9866666666667 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.31 |
Daily price and volume Icsl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3.90 (-1.76%) | 4.19 | 3.87 - 4.19 | 2.2735 times |
| Thu 12 June 2025 | 3.97 (2.32%) | 3.78 | 3.78 - 4.14 | 0.7942 times |
| Wed 11 June 2025 | 3.88 (-3%) | 4.02 | 3.76 - 4.14 | 1.2464 times |
| Tue 10 June 2025 | 4.00 (-2.2%) | 4.09 | 3.81 - 4.09 | 1.1865 times |
| Mon 09 June 2025 | 4.09 (2.51%) | 4.20 | 3.71 - 4.20 | 0.9412 times |
| Fri 06 June 2025 | 3.99 (-0.75%) | 3.99 | 3.99 - 3.99 | 0.133 times |
| Thu 05 June 2025 | 4.02 (0%) | 3.85 | 3.85 - 4.02 | 0.5373 times |
| Wed 04 June 2025 | 4.02 (2.55%) | 3.99 | 3.96 - 4.04 | 0.5361 times |
| Tue 03 June 2025 | 3.92 (-3.21%) | 3.91 | 3.91 - 4.18 | 0.8729 times |
| Mon 02 June 2025 | 4.05 (1%) | 4.09 | 3.85 - 4.09 | 1.4789 times |
| Fri 30 May 2025 | 4.01 (4.97%) | 3.99 | 3.96 - 4.01 | 2.5188 times |
Weekly price and charts Icsl
Strong weekly Stock price targets for Icsl 539149 are 3.56 and 4.05
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.9366666666667 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Icsl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3.90 (-2.26%) | 4.20 | 3.71 - 4.20 | 1.0526 times |
| Fri 06 June 2025 | 3.99 (-0.5%) | 4.09 | 3.85 - 4.18 | 0.5814 times |
| Fri 30 May 2025 | 4.01 (2.3%) | 3.91 | 3.71 - 4.14 | 1.0699 times |
| Fri 23 May 2025 | 3.92 (2.35%) | 4.00 | 3.81 - 4.14 | 1.0608 times |
| Fri 16 May 2025 | 3.83 (-1.03%) | 4.06 | 3.69 - 4.13 | 0.556 times |
| Fri 09 May 2025 | 3.87 (-4.44%) | 4.05 | 3.70 - 4.12 | 0.6049 times |
| Fri 02 May 2025 | 4.05 (-3.34%) | 4.19 | 4.03 - 4.34 | 0.4526 times |
| Fri 25 April 2025 | 4.19 (3.2%) | 4.10 | 3.86 - 4.39 | 2.9022 times |
| Thu 17 April 2025 | 4.06 (-3.56%) | 4.40 | 4.01 - 4.40 | 1.0999 times |
| Fri 11 April 2025 | 4.21 (-1.41%) | 4.10 | 4.00 - 4.51 | 0.6198 times |
| Fri 04 April 2025 | 4.27 (-0.23%) | 4.32 | 4.02 - 4.33 | 0.2943 times |
Monthly price and charts Icsl
Strong monthly Stock price targets for Icsl 539149 are 3.56 and 4.05
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.9366666666667 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Icsl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3.90 (-2.74%) | 4.09 | 3.71 - 4.20 | 0.1967 times |
| Fri 30 May 2025 | 4.01 (-0.74%) | 4.04 | 3.69 - 4.14 | 0.3971 times |
| Wed 30 April 2025 | 4.04 (-5.61%) | 4.32 | 3.86 - 4.51 | 0.6452 times |
| Fri 28 March 2025 | 4.28 (4.14%) | 4.15 | 4.05 - 4.99 | 0.6594 times |
| Fri 28 February 2025 | 4.11 (-13.84%) | 4.66 | 4.11 - 5.00 | 0.7764 times |
| Fri 31 January 2025 | 4.77 (7.19%) | 4.45 | 4.35 - 5.15 | 1.3466 times |
| Tue 31 December 2024 | 4.45 (-3.26%) | 4.81 | 4.32 - 5.18 | 1.4793 times |
| Fri 29 November 2024 | 4.60 (7.98%) | 4.55 | 4.11 - 5.10 | 1.7618 times |
| Thu 31 October 2024 | 4.26 (4.67%) | 4.07 | 3.91 - 5.09 | 1.7037 times |
| Mon 30 September 2024 | 4.07 (0%) | 4.10 | 3.96 - 4.48 | 1.0339 times |
| Fri 30 August 2024 | 4.07 (1.24%) | 3.97 | 3.83 - 5.49 | 4.1929 times |
Indicator Analysis of Icsl
Please login to view indicator analysis. or View indicator analysis of Icsl 539149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.96 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.97 | 3.97 |
| 12 day EMA | 3.96 | 3.97 | 3.97 |
| 20 day EMA | 3.96 | 3.97 | 3.97 |
| 35 day EMA | 4.02 | 4.03 | 4.03 |
| 50 day EMA | 4.05 | 4.06 | 4.06 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.99 | 4 |
| 12 day SMA | 3.97 | 3.98 | 3.97 |
| 20 day SMA | 3.95 | 3.95 | 3.95 |
| 35 day SMA | 3.96 | 3.96 | 3.97 |
| 50 day SMA | 4.03 | 4.04 | 4.05 |
| 100 day SMA | 4.29 | 4.3 | 4.31 |
| 150 day SMA | 4.39 | 4.4 | 4.4 |
| 200 day SMA | 4.36 | 4.36 | 4.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.