Login or Join
HomepageIcsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icsl
Strong Daily Stock price targets for Icsl 539149 are 4.3 and 4.31
| Daily Target 1 | 4.29 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.3033333333333 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.31 |
Daily price and volume Icsl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.30 (-4.87%) | 4.31 | 4.30 - 4.31 | 0.0553 times | Mon 09 February 2026 | 4.52 (-4.84%) | 4.53 | 4.52 - 4.53 | 0.0115 times | Fri 06 February 2026 | 4.75 (-5%) | 4.75 | 4.75 - 4.75 | 0.0004 times | Thu 05 February 2026 | 5.00 (-4.58%) | 5.00 | 5.00 - 5.00 | 0.032 times | Wed 04 February 2026 | 5.24 (0%) | 5.00 | 4.98 - 5.24 | 0.2861 times | Tue 03 February 2026 | 5.24 (-4.9%) | 5.50 | 5.24 - 5.62 | 0.2622 times | Mon 02 February 2026 | 5.51 (3.96%) | 5.56 | 5.04 - 5.56 | 1.8583 times | Sun 01 February 2026 | 5.30 (4.74%) | 5.31 | 4.81 - 5.31 | 3.7323 times | Fri 30 January 2026 | 5.06 (7.2%) | 5.19 | 4.50 - 5.19 | 1.7397 times | Thu 29 January 2026 | 4.72 (9.51%) | 4.74 | 4.20 - 4.74 | 2.0222 times | Wed 28 January 2026 | 4.31 (1.17%) | 4.68 | 4.16 - 4.68 | 0.584 times |
Weekly price and charts Icsl
Strong weekly Stock price targets for Icsl 539149 are 4.19 and 4.42
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.3766666666667 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Icsl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.30 (-9.47%) | 4.53 | 4.30 - 4.53 | 0.0285 times | Fri 06 February 2026 | 4.75 (-6.13%) | 5.31 | 4.75 - 5.62 | 2.6377 times | Fri 30 January 2026 | 5.06 (27.78%) | 4.05 | 3.93 - 5.19 | 2.8982 times | Fri 23 January 2026 | 3.96 (-7.91%) | 4.25 | 3.88 - 4.60 | 0.9987 times | Fri 16 January 2026 | 4.30 (2.87%) | 4.26 | 4.02 - 4.50 | 0.2389 times | Fri 09 January 2026 | 4.18 (3.72%) | 4.03 | 3.92 - 4.74 | 1.0547 times | Fri 02 January 2026 | 4.03 (0.25%) | 4.40 | 3.84 - 4.40 | 0.6064 times | Fri 26 December 2025 | 4.02 (-8.22%) | 4.29 | 3.84 - 4.29 | 0.2381 times | Fri 19 December 2025 | 4.38 (9.5%) | 3.73 | 3.73 - 4.66 | 0.9683 times | Fri 12 December 2025 | 4.00 (-3.85%) | 3.81 | 3.81 - 4.59 | 0.3304 times | Fri 05 December 2025 | 4.16 (-3.03%) | 4.12 | 4.10 - 4.54 | 0.5058 times |
Monthly price and charts Icsl
Strong monthly Stock price targets for Icsl 539149 are 3.64 and 4.96
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.74 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.30 (-15.02%) | 5.31 | 4.30 - 5.62 | 0.8338 times | Fri 30 January 2026 | 5.06 (24.94%) | 4.18 | 3.88 - 5.19 | 1.7775 times | Wed 31 December 2025 | 4.05 (-5.59%) | 4.12 | 3.73 - 4.66 | 0.6742 times | Fri 28 November 2025 | 4.29 (0%) | 4.48 | 3.95 - 4.60 | 0.5398 times | Fri 31 October 2025 | 4.29 (-13.86%) | 5.00 | 4.05 - 5.10 | 0.3857 times | Tue 30 September 2025 | 4.98 (17.18%) | 4.27 | 3.95 - 5.39 | 1.519 times | Fri 29 August 2025 | 4.25 (2.16%) | 4.16 | 3.91 - 5.38 | 1.0779 times | Thu 31 July 2025 | 4.16 (8.62%) | 3.83 | 3.60 - 4.53 | 1.7106 times | Mon 30 June 2025 | 3.83 (-4.49%) | 4.09 | 3.45 - 4.42 | 0.9468 times | Fri 30 May 2025 | 4.01 (-0.74%) | 4.04 | 3.69 - 4.14 | 0.5347 times | Wed 30 April 2025 | 4.04 (-5.61%) | 4.32 | 3.86 - 4.51 | 0.8687 times |
Indicator Analysis of Icsl
Please login to view indicator analysis. or View indicator analysis of Icsl 539149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.83 | 4.99 |
| 12 day EMA | 4.71 | 4.79 | 4.84 |
| 20 day EMA | 4.63 | 4.67 | 4.69 |
| 35 day EMA | 4.54 | 4.55 | 4.55 |
| 50 day EMA | 4.39 | 4.39 | 4.38 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.95 | 5.15 |
| 12 day SMA | 4.85 | 4.82 | 4.78 |
| 20 day SMA | 4.59 | 4.58 | 4.56 |
| 35 day SMA | 4.4 | 4.4 | 4.4 |
| 50 day SMA | 4.36 | 4.36 | 4.35 |
| 100 day SMA | 4.39 | 4.39 | 4.38 |
| 150 day SMA | 4.34 | 4.34 | 4.34 |
| 200 day SMA | 4.24 | 4.24 | 4.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.