Login or Join
HomepageIcsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icsl
Strong Daily Stock price targets for Icsl 539149 are 3.98 and 4.47
| Daily Target 1 | 3.84 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.33 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.82 |
Daily price and volume Icsl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.38 (-1.13%) | 4.40 | 4.06 - 4.55 | 3.2239 times | Thu 18 December 2025 | 4.43 (4.24%) | 4.65 | 4.05 - 4.66 | 1.2241 times | Wed 17 December 2025 | 4.25 (0%) | 4.27 | 4.25 - 4.65 | 1.4286 times | Tue 16 December 2025 | 4.25 (9.82%) | 3.86 | 3.75 - 4.25 | 0.9686 times | Mon 15 December 2025 | 3.87 (-3.25%) | 3.73 | 3.73 - 4.40 | 0.611 times | Fri 12 December 2025 | 4.00 (-8.47%) | 4.39 | 4.00 - 4.39 | 0.4055 times | Thu 11 December 2025 | 4.37 (0%) | 4.36 | 4.36 - 4.37 | 0.038 times | Wed 10 December 2025 | 4.37 (7.37%) | 4.07 | 3.81 - 4.39 | 0.6938 times | Tue 09 December 2025 | 4.07 (-4.46%) | 4.02 | 4.01 - 4.59 | 0.7376 times | Mon 08 December 2025 | 4.26 (2.4%) | 3.81 | 3.81 - 4.48 | 0.6688 times | Fri 05 December 2025 | 4.16 (-4.15%) | 4.15 | 4.15 - 4.16 | 0.4813 times |
Weekly price and charts Icsl
Strong weekly Stock price targets for Icsl 539149 are 4.06 and 4.99
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.2566666666667 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Icsl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.38 (9.5%) | 3.73 | 3.73 - 4.66 | 2.261 times | Fri 12 December 2025 | 4.00 (-3.85%) | 3.81 | 3.81 - 4.59 | 0.7714 times | Fri 05 December 2025 | 4.16 (-3.03%) | 4.12 | 4.10 - 4.54 | 1.1811 times | Fri 28 November 2025 | 4.29 (1.66%) | 4.22 | 3.95 - 4.45 | 0.4316 times | Fri 21 November 2025 | 4.22 (-6.22%) | 4.54 | 4.20 - 4.59 | 0.4048 times | Fri 14 November 2025 | 4.50 (8.43%) | 4.31 | 4.07 - 4.60 | 2.3025 times | Fri 07 November 2025 | 4.15 (-3.26%) | 4.48 | 4.06 - 4.53 | 0.8425 times | Fri 31 October 2025 | 4.29 (-3.81%) | 4.59 | 4.05 - 4.79 | 0.687 times | Thu 23 October 2025 | 4.46 (4.21%) | 4.49 | 4.30 - 4.57 | 0.3326 times | Fri 17 October 2025 | 4.28 (-4.25%) | 4.47 | 4.19 - 4.70 | 0.7855 times | Fri 10 October 2025 | 4.47 (-9.7%) | 5.10 | 4.33 - 5.10 | 0.5303 times |
Monthly price and charts Icsl
Strong monthly Stock price targets for Icsl 539149 are 4.06 and 4.99
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.2566666666667 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.38 (2.1%) | 4.12 | 3.73 - 4.66 | 0.625 times | Fri 28 November 2025 | 4.29 (0%) | 4.48 | 3.95 - 4.60 | 0.5906 times | Fri 31 October 2025 | 4.29 (-13.86%) | 5.00 | 4.05 - 5.10 | 0.4272 times | Tue 30 September 2025 | 4.98 (17.18%) | 4.27 | 3.95 - 5.39 | 1.6824 times | Fri 29 August 2025 | 4.25 (2.16%) | 4.16 | 3.91 - 5.38 | 1.1939 times | Thu 31 July 2025 | 4.16 (8.62%) | 3.83 | 3.60 - 4.53 | 1.8946 times | Mon 30 June 2025 | 3.83 (-4.49%) | 4.09 | 3.45 - 4.42 | 1.0486 times | Fri 30 May 2025 | 4.01 (-0.74%) | 4.04 | 3.69 - 4.14 | 0.5922 times | Wed 30 April 2025 | 4.04 (-5.61%) | 4.32 | 3.86 - 4.51 | 0.9622 times | Fri 28 March 2025 | 4.28 (4.14%) | 4.15 | 4.05 - 4.99 | 0.9832 times | Fri 28 February 2025 | 4.11 (-13.84%) | 4.66 | 4.11 - 5.00 | 1.1577 times |
Indicator Analysis of Icsl
Please login to view indicator analysis. or View indicator analysis of Icsl 539149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.23 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.26 | 4.18 |
| 12 day EMA | 4.26 | 4.24 | 4.21 |
| 20 day EMA | 4.27 | 4.26 | 4.24 |
| 35 day EMA | 4.32 | 4.32 | 4.31 |
| 50 day EMA | 4.37 | 4.37 | 4.37 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.16 | 4.15 |
| 12 day SMA | 4.23 | 4.23 | 4.22 |
| 20 day SMA | 4.25 | 4.24 | 4.23 |
| 35 day SMA | 4.27 | 4.26 | 4.27 |
| 50 day SMA | 4.32 | 4.33 | 4.34 |
| 100 day SMA | 4.39 | 4.39 | 4.38 |
| 150 day SMA | 4.23 | 4.23 | 4.23 |
| 200 day SMA | 4.24 | 4.24 | 4.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.