Login or Join
HomepageIcsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icsl
Strong Daily Stock price targets for Icsl 539149 are 4.45 and 4.78
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.7233333333333 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 5.05 |
Daily price and volume Icsl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.62 (-4.74%) | 4.94 | 4.61 - 4.94 | 0.1474 times | Thu 09 April 2026 | 4.85 (2.75%) | 4.87 | 4.49 - 4.87 | 0.2122 times | Wed 08 April 2026 | 4.72 (0.85%) | 4.80 | 4.46 - 4.80 | 0.2739 times | Tue 07 April 2026 | 4.68 (4.46%) | 4.26 | 4.26 - 4.70 | 0.2596 times | Mon 06 April 2026 | 4.48 (4.92%) | 4.47 | 4.47 - 4.48 | 1.1874 times | Thu 02 April 2026 | 4.27 (4.91%) | 4.27 | 3.87 - 4.27 | 2.2621 times | Wed 01 April 2026 | 4.07 (-4.91%) | 4.26 | 4.07 - 4.26 | 4.6459 times | Mon 30 March 2026 | 4.28 (-4.89%) | 4.69 | 4.28 - 4.69 | 0.5335 times | Fri 27 March 2026 | 4.50 (-4.86%) | 4.51 | 4.50 - 4.51 | 0.4154 times | Wed 25 March 2026 | 4.73 (-4.83%) | 5.19 | 4.73 - 5.21 | 0.0626 times | Tue 24 March 2026 | 4.97 (2.05%) | 4.90 | 4.65 - 5.11 | 0.3117 times |
Weekly price and charts Icsl
Strong weekly Stock price targets for Icsl 539149 are 4.44 and 5.12
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.6066666666667 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Icsl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.62 (8.2%) | 4.47 | 4.26 - 4.94 | 0.4471 times | Thu 02 April 2026 | 4.27 (-5.11%) | 4.69 | 3.87 - 4.69 | 1.5992 times | Fri 27 March 2026 | 4.50 (-4.26%) | 4.92 | 4.50 - 5.21 | 0.4886 times | Fri 20 March 2026 | 4.70 (27.03%) | 3.88 | 3.88 - 4.70 | 1.2015 times | Fri 13 March 2026 | 3.70 (10.78%) | 3.34 | 3.21 - 3.70 | 0.155 times | Fri 06 March 2026 | 3.34 (-0.3%) | 3.34 | 3.34 - 3.34 | 0.1621 times | Fri 27 February 2026 | 3.35 (-3.74%) | 3.48 | 3.28 - 3.48 | 0.0907 times | Fri 20 February 2026 | 3.48 (-6.2%) | 3.55 | 3.37 - 3.55 | 0.4891 times | Fri 13 February 2026 | 3.71 (-21.89%) | 4.53 | 3.71 - 4.53 | 0.643 times | Fri 06 February 2026 | 4.75 (-6.13%) | 5.31 | 4.75 - 5.62 | 4.7235 times | Fri 30 January 2026 | 5.06 (27.78%) | 4.05 | 3.93 - 5.19 | 5.1899 times |
Monthly price and charts Icsl
Strong monthly Stock price targets for Icsl 539149 are 4.25 and 5.32
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.4766666666667 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.62 (7.94%) | 4.26 | 3.87 - 4.94 | 0.3577 times | Mon 30 March 2026 | 4.28 (27.76%) | 3.34 | 3.21 - 5.21 | 0.3929 times | Fri 27 February 2026 | 3.35 (-33.79%) | 5.31 | 3.28 - 5.62 | 1.1011 times | Fri 30 January 2026 | 5.06 (24.94%) | 4.18 | 3.88 - 5.19 | 1.8847 times | Wed 31 December 2025 | 4.05 (-5.59%) | 4.12 | 3.73 - 4.66 | 0.7148 times | Fri 28 November 2025 | 4.29 (0%) | 4.48 | 3.95 - 4.60 | 0.5724 times | Fri 31 October 2025 | 4.29 (-13.86%) | 5.00 | 4.05 - 5.10 | 0.409 times | Tue 30 September 2025 | 4.98 (17.18%) | 4.27 | 3.95 - 5.39 | 1.6106 times | Fri 29 August 2025 | 4.25 (2.16%) | 4.16 | 3.91 - 5.38 | 1.1429 times | Thu 31 July 2025 | 4.16 (8.62%) | 3.83 | 3.60 - 4.53 | 1.8138 times | Mon 30 June 2025 | 3.83 (-4.49%) | 4.09 | 3.45 - 4.42 | 1.0039 times |
Indicator Analysis of Icsl
Please login to view indicator analysis. or View indicator analysis of Icsl 539149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.35 |
| 35 day DMA | 3.98 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.66 | 4.56 |
| 12 day EMA | 4.51 | 4.49 | 4.43 |
| 20 day EMA | 4.38 | 4.35 | 4.3 |
| 35 day EMA | 4.34 | 4.32 | 4.29 |
| 50 day EMA | 4.25 | 4.24 | 4.21 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.6 | 4.44 |
| 12 day SMA | 4.59 | 4.59 | 4.56 |
| 20 day SMA | 4.35 | 4.28 | 4.21 |
| 35 day SMA | 3.98 | 3.97 | 3.96 |
| 50 day SMA | 4.19 | 4.18 | 4.18 |
| 100 day SMA | 4.22 | 4.21 | 4.21 |
| 150 day SMA | 4.29 | 4.28 | 4.28 |
| 200 day SMA | 4.25 | 4.24 | 4.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.