Login or Join
HomepageIcsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icsl
Strong Daily Stock price targets for Icsl 539149 are 4.42 and 4.77
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.6966666666667 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 5.05 |
Daily price and volume Icsl
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 4.64 (-1.69%) | 4.70 | 4.55 - 4.90 | 1.6505 times | Wed 22 January 2025 | 4.72 (2.83%) | 4.68 | 4.51 - 4.81 | 1.9296 times | Tue 21 January 2025 | 4.59 (-2.34%) | 4.79 | 4.55 - 4.92 | 1.1585 times | Mon 20 January 2025 | 4.70 (1.29%) | 4.87 | 4.68 - 4.87 | 0.5109 times | Fri 17 January 2025 | 4.64 (-2.73%) | 4.98 | 4.62 - 4.98 | 1.3155 times | Thu 16 January 2025 | 4.77 (3.7%) | 4.79 | 4.53 - 4.79 | 1.0126 times | Wed 15 January 2025 | 4.60 (-1.08%) | 4.46 | 4.46 - 4.79 | 0.4438 times | Tue 14 January 2025 | 4.65 (-0.64%) | 4.77 | 4.65 - 4.79 | 0.1193 times | Mon 13 January 2025 | 4.68 (-2.9%) | 5.00 | 4.65 - 5.00 | 1.156 times | Fri 10 January 2025 | 4.82 (1.69%) | 4.97 | 4.56 - 4.97 | 0.7033 times | Thu 09 January 2025 | 4.74 (4.64%) | 4.53 | 4.45 - 4.75 | 1.7616 times |
Weekly price and charts Icsl
Strong weekly Stock price targets for Icsl 539149 are 4.37 and 4.78
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.69 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Icsl
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 4.64 (0%) | 4.87 | 4.51 - 4.92 | 0.6801 times | Fri 17 January 2025 | 4.64 (-3.73%) | 5.00 | 4.46 - 5.00 | 0.5243 times | Fri 10 January 2025 | 4.82 (-4.17%) | 5.15 | 4.45 - 5.15 | 0.5954 times | Fri 03 January 2025 | 5.03 (9.35%) | 4.69 | 4.32 - 5.08 | 1.5343 times | Fri 27 December 2024 | 4.60 (-3.56%) | 4.77 | 4.58 - 5.00 | 0.6109 times | Fri 20 December 2024 | 4.77 (-3.25%) | 5.15 | 4.64 - 5.15 | 1.4046 times | Fri 13 December 2024 | 4.93 (8.11%) | 4.65 | 4.41 - 4.95 | 1.0921 times | Fri 06 December 2024 | 4.56 (-0.87%) | 4.81 | 4.55 - 5.18 | 1.2891 times | Fri 29 November 2024 | 4.60 (5.75%) | 4.20 | 4.20 - 4.98 | 1.7578 times | Fri 22 November 2024 | 4.35 (3.33%) | 4.40 | 4.15 - 4.51 | 0.5114 times | Thu 14 November 2024 | 4.21 (-3.22%) | 4.19 | 4.14 - 4.55 | 0.9955 times |
Monthly price and charts Icsl
Strong monthly Stock price targets for Icsl 539149 are 4.51 and 5.28
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.7233333333333 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 4.64 (4.27%) | 4.45 | 4.38 - 5.15 | 0.4259 times | Tue 31 December 2024 | 4.45 (-3.26%) | 4.81 | 4.32 - 5.18 | 0.6659 times | Fri 29 November 2024 | 4.60 (7.98%) | 4.55 | 4.11 - 5.10 | 0.7931 times | Thu 31 October 2024 | 4.26 (4.67%) | 4.07 | 3.91 - 5.09 | 0.767 times | Mon 30 September 2024 | 4.07 (0%) | 4.10 | 3.96 - 4.48 | 0.4654 times | Fri 30 August 2024 | 4.07 (1.24%) | 3.97 | 3.83 - 5.49 | 1.8876 times | Wed 31 July 2024 | 4.02 (-0.5%) | 4.09 | 3.70 - 4.50 | 1.1222 times | Fri 28 June 2024 | 4.04 (-4.49%) | 4.08 | 3.74 - 4.85 | 1.197 times | Fri 31 May 2024 | 4.23 (1.68%) | 4.25 | 4.06 - 4.88 | 1.5247 times | Tue 30 April 2024 | 4.16 (10.34%) | 3.88 | 3.60 - 4.46 | 1.1511 times | Thu 28 March 2024 | 3.77 (-4.8%) | 3.96 | 3.57 - 4.78 | 2.7501 times |
Indicator Analysis of Icsl
Please login to view indicator analysis. or View indicator analysis of Icsl 539149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.68 | 4.66 |
| 12 day EMA | 4.67 | 4.68 | 4.67 |
| 20 day EMA | 4.68 | 4.68 | 4.68 |
| 35 day EMA | 4.66 | 4.66 | 4.66 |
| 50 day EMA | 4.63 | 4.63 | 4.63 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.68 | 4.66 |
| 12 day SMA | 4.67 | 4.67 | 4.68 |
| 20 day SMA | 4.68 | 4.68 | 4.68 |
| 35 day SMA | 4.7 | 4.7 | 4.71 |
| 50 day SMA | 4.65 | 4.64 | 4.63 |
| 100 day SMA | 4.47 | 4.46 | 4.46 |
| 150 day SMA | 4.38 | 4.38 | 4.37 |
| 200 day SMA | 4.35 | 4.35 | 4.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.