Login or Join
HomepageIcsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icsl
Strong Daily Stock price targets for Icsl 539149 are 4.08 and 4.31
| Daily Target 1 | 4 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.2333333333333 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.46 |
Daily price and volume Icsl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4.29 (0.23%) | 4.32 | 4.09 - 4.32 | 0.316 times |
| Fri 28 March 2025 | 4.28 (1.18%) | 4.28 | 4.28 - 4.28 | 0.0005 times |
| Wed 26 March 2025 | 4.23 (-4.73%) | 4.25 | 4.22 - 4.44 | 1.0071 times |
| Tue 25 March 2025 | 4.44 (4.23%) | 4.30 | 4.14 - 4.44 | 0.2046 times |
| Mon 24 March 2025 | 4.26 (-4.7%) | 4.47 | 4.25 - 4.60 | 3.5112 times |
| Fri 21 March 2025 | 4.47 (4.93%) | 4.26 | 4.26 - 4.47 | 1.1438 times |
| Thu 20 March 2025 | 4.26 (-3.18%) | 4.40 | 4.26 - 4.40 | 0.5231 times |
| Wed 19 March 2025 | 4.40 (-4.14%) | 4.57 | 4.40 - 4.57 | 2.2341 times |
| Tue 18 March 2025 | 4.59 (3.61%) | 4.45 | 4.31 - 4.59 | 0.055 times |
| Mon 17 March 2025 | 4.43 (-1.34%) | 4.28 | 4.28 - 4.48 | 1.0046 times |
| Thu 13 March 2025 | 4.49 (-4.87%) | 4.81 | 4.49 - 4.81 | 1.9597 times |
Weekly price and charts Icsl
Strong weekly Stock price targets for Icsl 539149 are 4.08 and 4.31
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.2333333333333 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Icsl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4.29 (0.23%) | 4.32 | 4.09 - 4.32 | 0.0278 times |
| Fri 28 March 2025 | 4.28 (-4.25%) | 4.47 | 4.14 - 4.60 | 0.4151 times |
| Fri 21 March 2025 | 4.47 (-0.45%) | 4.28 | 4.26 - 4.59 | 0.4359 times |
| Thu 13 March 2025 | 4.49 (-4.67%) | 4.50 | 4.49 - 4.99 | 0.8195 times |
| Fri 07 March 2025 | 4.71 (14.6%) | 4.15 | 4.05 - 4.71 | 1.9829 times |
| Fri 28 February 2025 | 4.11 (-4.64%) | 4.45 | 4.11 - 4.76 | 0.4659 times |
| Fri 21 February 2025 | 4.31 (-6.3%) | 4.60 | 4.25 - 4.76 | 0.6452 times |
| Fri 14 February 2025 | 4.60 (-2.75%) | 4.57 | 4.40 - 4.93 | 1.8708 times |
| Fri 07 February 2025 | 4.73 (-0.84%) | 4.66 | 4.33 - 5.00 | 1.3199 times |
| Fri 31 January 2025 | 4.77 (3.92%) | 4.77 | 4.35 - 4.81 | 2.0169 times |
| Fri 24 January 2025 | 4.59 (-1.08%) | 4.87 | 4.51 - 4.92 | 1.3848 times |
Monthly price and charts Icsl
Strong monthly Stock price targets for Icsl 539149 are 4.08 and 4.31
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.2333333333333 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Icsl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4.29 (0.23%) | 4.32 | 4.09 - 4.32 | 0.0032 times |
| Fri 28 March 2025 | 4.28 (4.14%) | 4.15 | 4.05 - 4.99 | 0.4267 times |
| Fri 28 February 2025 | 4.11 (-13.84%) | 4.66 | 4.11 - 5.00 | 0.5025 times |
| Fri 31 January 2025 | 4.77 (7.19%) | 4.45 | 4.35 - 5.15 | 0.8715 times |
| Tue 31 December 2024 | 4.45 (-3.26%) | 4.81 | 4.32 - 5.18 | 0.9573 times |
| Fri 29 November 2024 | 4.60 (7.98%) | 4.55 | 4.11 - 5.10 | 1.1402 times |
| Thu 31 October 2024 | 4.26 (4.67%) | 4.07 | 3.91 - 5.09 | 1.1026 times |
| Mon 30 September 2024 | 4.07 (0%) | 4.10 | 3.96 - 4.48 | 0.6691 times |
| Fri 30 August 2024 | 4.07 (1.24%) | 3.97 | 3.83 - 5.49 | 2.7136 times |
| Wed 31 July 2024 | 4.02 (-0.5%) | 4.09 | 3.70 - 4.50 | 1.6133 times |
| Fri 28 June 2024 | 4.04 (-4.49%) | 4.08 | 3.74 - 4.85 | 1.7208 times |
Indicator Analysis of Icsl
Please login to view indicator analysis. or View indicator analysis of Icsl 539149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.32 | 4.34 |
| 12 day EMA | 4.38 | 4.4 | 4.42 |
| 20 day EMA | 4.43 | 4.44 | 4.46 |
| 35 day EMA | 4.47 | 4.48 | 4.49 |
| 50 day EMA | 4.53 | 4.54 | 4.55 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.34 | 4.33 |
| 12 day SMA | 4.41 | 4.45 | 4.49 |
| 20 day SMA | 4.42 | 4.42 | 4.44 |
| 35 day SMA | 4.47 | 4.48 | 4.49 |
| 50 day SMA | 4.53 | 4.53 | 4.54 |
| 100 day SMA | 4.57 | 4.57 | 4.57 |
| 150 day SMA | 4.47 | 4.47 | 4.47 |
| 200 day SMA | 4.4 | 4.4 | 4.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.