Login or Join
HomepageIcsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icsl
Strong Daily Stock price targets for Icsl 539149 are 4.07 and 4.3
| Daily Target 1 | 4 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.2333333333333 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.46 |
Daily price and volume Icsl
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 4.27 (2.64%) | 4.33 | 4.10 - 4.33 | 0.8938 times | Thu 05 September 2024 | 4.16 (-3.7%) | 4.41 | 4.13 - 4.41 | 0.5793 times | Wed 04 September 2024 | 4.32 (-0.23%) | 4.38 | 4.15 - 4.38 | 0.2434 times | Tue 03 September 2024 | 4.33 (1.64%) | 4.44 | 4.09 - 4.44 | 0.2259 times | Mon 02 September 2024 | 4.26 (4.67%) | 4.10 | 4.00 - 4.26 | 0.7404 times | Fri 30 August 2024 | 4.07 (-1.93%) | 4.11 | 4.05 - 4.11 | 0.6812 times | Thu 29 August 2024 | 4.15 (-0.95%) | 4.23 | 4.06 - 4.39 | 1.5872 times | Wed 28 August 2024 | 4.19 (0.96%) | 4.15 | 4.05 - 4.19 | 0.9052 times | Tue 27 August 2024 | 4.15 (-1.66%) | 4.03 | 4.03 - 4.26 | 0.4077 times | Mon 26 August 2024 | 4.22 (-2.76%) | 4.36 | 4.13 - 4.36 | 3.7359 times | Fri 23 August 2024 | 4.34 (4.33%) | 4.16 | 4.16 - 4.36 | 2.7423 times |
Weekly price and charts Icsl
Strong weekly Stock price targets for Icsl 539149 are 4.14 and 4.58
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.2366666666667 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Icsl
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 4.27 (4.91%) | 4.10 | 4.00 - 4.44 | 0.3067 times | Fri 30 August 2024 | 4.07 (-6.22%) | 4.36 | 4.03 - 4.39 | 0.8364 times | Fri 23 August 2024 | 4.34 (-1.36%) | 4.44 | 4.12 - 4.57 | 0.7951 times | Fri 16 August 2024 | 4.40 (-2%) | 4.69 | 4.16 - 4.71 | 0.7097 times | Fri 09 August 2024 | 4.49 (7.93%) | 3.83 | 3.83 - 5.49 | 3.2217 times | Fri 02 August 2024 | 4.16 (4%) | 4.04 | 3.91 - 4.50 | 0.8809 times | Fri 26 July 2024 | 4.00 (1.78%) | 3.85 | 3.70 - 4.13 | 0.8317 times | Fri 19 July 2024 | 3.93 (-4.38%) | 4.19 | 3.90 - 4.19 | 0.5054 times | Fri 12 July 2024 | 4.11 (-3.75%) | 4.27 | 3.92 - 4.45 | 0.7306 times | Fri 05 July 2024 | 4.27 (5.69%) | 4.09 | 3.94 - 4.50 | 1.1818 times | Fri 28 June 2024 | 4.04 (-7.97%) | 4.45 | 3.76 - 4.45 | 1.2932 times |
Monthly price and charts Icsl
Strong monthly Stock price targets for Icsl 539149 are 4.14 and 4.58
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.2366666666667 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 4.27 (4.91%) | 4.10 | 4.00 - 4.44 | 0.0738 times | Fri 30 August 2024 | 4.07 (1.24%) | 3.97 | 3.83 - 5.49 | 1.4634 times | Wed 31 July 2024 | 4.02 (-0.5%) | 4.09 | 3.70 - 4.50 | 0.87 times | Fri 28 June 2024 | 4.04 (-4.49%) | 4.08 | 3.74 - 4.85 | 0.928 times | Fri 31 May 2024 | 4.23 (1.68%) | 4.25 | 4.06 - 4.88 | 1.1821 times | Tue 30 April 2024 | 4.16 (10.34%) | 3.88 | 3.60 - 4.46 | 0.8925 times | Thu 28 March 2024 | 3.77 (-4.8%) | 3.96 | 3.57 - 4.78 | 2.1321 times | Thu 29 February 2024 | 3.96 (-18.18%) | 4.84 | 3.89 - 4.84 | 0.2214 times | Wed 31 January 2024 | 4.84 (12.56%) | 4.20 | 4.01 - 5.38 | 1.4494 times | Fri 29 December 2023 | 4.30 (2.63%) | 4.38 | 3.80 - 4.46 | 0.7872 times | Thu 30 November 2023 | 4.19 (-4.12%) | 4.49 | 4.03 - 5.12 | 0.8098 times |
Indicator Analysis of Icsl
Please login to view indicator analysis. or View indicator analysis of Icsl 539149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.23 | 4.27 |
| 12 day EMA | 4.24 | 4.24 | 4.26 |
| 20 day EMA | 4.25 | 4.25 | 4.26 |
| 35 day EMA | 4.24 | 4.24 | 4.24 |
| 50 day EMA | 4.2 | 4.2 | 4.2 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.23 | 4.23 |
| 12 day SMA | 4.22 | 4.22 | 4.23 |
| 20 day SMA | 4.29 | 4.31 | 4.35 |
| 35 day SMA | 4.23 | 4.22 | 4.22 |
| 50 day SMA | 4.19 | 4.18 | 4.18 |
| 100 day SMA | 4.24 | 4.24 | 4.24 |
| 150 day SMA | 4.22 | 4.22 | 4.23 |
| 200 day SMA | 4.24 | 4.25 | 4.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.