Icsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icsl
Strong Daily Stock price targets for Icsl 539149 are 3.71 and 3.83
Daily Target 1 | 3.69 |
Daily Target 2 | 3.73 |
Daily Target 3 | 3.81 |
Daily Target 4 | 3.85 |
Daily Target 5 | 3.93 |
Daily price and volume Icsl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.77 (-4.8%) | 3.89 | 3.77 - 3.89 | 0.4304 times | Wed 27 March 2024 | 3.96 (-4.81%) | 4.20 | 3.96 - 4.20 | 0.5003 times | Tue 26 March 2024 | 4.16 (-4.59%) | 4.18 | 4.15 - 4.48 | 0.8891 times | Fri 22 March 2024 | 4.36 (0.69%) | 4.32 | 4.15 - 4.50 | 0.3818 times | Thu 21 March 2024 | 4.33 (-4.84%) | 4.76 | 4.33 - 4.77 | 1.4189 times | Wed 20 March 2024 | 4.55 (4.6%) | 4.78 | 3.96 - 4.78 | 5.1627 times | Tue 19 March 2024 | 4.35 (9.85%) | 4.35 | 4.35 - 4.35 | 0.8409 times | Mon 18 March 2024 | 3.96 (10%) | 3.96 | 3.96 - 3.96 | 0.2601 times | Fri 15 March 2024 | 3.60 (-4%) | 3.75 | 3.57 - 3.75 | 0.0602 times | Thu 14 March 2024 | 3.75 (0.81%) | 3.90 | 3.65 - 3.90 | 0.0557 times | Wed 13 March 2024 | 3.72 (-4.62%) | 3.90 | 3.71 - 3.90 | 0.0183 times |
Weekly price and charts Icsl
Strong weekly Stock price targets for Icsl 539149 are 3.42 and 4.13
Weekly Target 1 | 3.3 |
Weekly Target 2 | 3.53 |
Weekly Target 3 | 4.0066666666667 |
Weekly Target 4 | 4.24 |
Weekly Target 5 | 4.72 |
Weekly price and volumes for Icsl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.77 (-13.53%) | 4.18 | 3.77 - 4.48 | 1.3095 times | Fri 22 March 2024 | 4.36 (21.11%) | 3.96 | 3.96 - 4.78 | 5.8034 times | Fri 15 March 2024 | 3.60 (-7.69%) | 3.98 | 3.57 - 3.98 | 0.1618 times | Thu 07 March 2024 | 3.90 (-1.52%) | 3.80 | 3.76 - 4.23 | 0.5954 times | Fri 01 March 2024 | 3.96 (0.76%) | 3.93 | 3.89 - 4.00 | 0.1836 times | Fri 23 February 2024 | 3.93 (-6.87%) | 4.14 | 3.92 - 4.14 | 0.2392 times | Fri 16 February 2024 | 4.22 (-9.05%) | 4.60 | 4.22 - 4.60 | 0.1923 times | Fri 09 February 2024 | 4.64 (-2.32%) | 4.75 | 4.57 - 4.75 | 0.2274 times | Fri 02 February 2024 | 4.75 (-1.66%) | 4.83 | 4.75 - 4.90 | 0.1459 times | Thu 25 January 2024 | 4.83 (3.65%) | 4.67 | 4.50 - 5.38 | 1.1417 times | Fri 19 January 2024 | 4.66 (-1.48%) | 4.96 | 4.08 - 4.96 | 1.6315 times |
Monthly price and charts Icsl
Strong monthly Stock price targets for Icsl 539149 are 3.07 and 4.28
Monthly Target 1 | 2.83 |
Monthly Target 2 | 3.3 |
Monthly Target 3 | 4.04 |
Monthly Target 4 | 4.51 |
Monthly Target 5 | 5.25 |
Monthly price and volumes Icsl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.77 (-4.8%) | 3.96 | 3.57 - 4.78 | 2.221 times | Thu 29 February 2024 | 3.96 (-18.18%) | 4.84 | 3.89 - 4.84 | 0.2306 times | Wed 31 January 2024 | 4.84 (12.56%) | 4.20 | 4.01 - 5.38 | 1.5098 times | Fri 29 December 2023 | 4.30 (2.63%) | 4.38 | 3.80 - 4.46 | 0.82 times | Thu 30 November 2023 | 4.19 (-4.12%) | 4.49 | 4.03 - 5.12 | 0.8435 times | Tue 31 October 2023 | 4.37 (7.64%) | 4.16 | 3.72 - 6.57 | 1.7773 times | Fri 29 September 2023 | 4.06 (-1.22%) | 4.01 | 3.70 - 4.35 | 0.5209 times | Thu 31 August 2023 | 4.11 (18.79%) | 3.59 | 3.40 - 4.49 | 0.7915 times | Mon 31 July 2023 | 3.46 (-9.42%) | 3.52 | 3.30 - 4.64 | 0.7945 times | Fri 30 June 2023 | 3.82 (26.07%) | 3.17 | 2.99 - 4.22 | 0.4908 times | Wed 31 May 2023 | 3.03 (-1.94%) | 3.23 | 2.99 - 3.29 | 0.3053 times |
Indicator Analysis of Icsl
Please login to view indicator analysis. or View indicator analysis of Icsl 539149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
DMA period | DMA value |
5 day DMA | 4.12 |
12 day DMA | 4.03 |
20 day DMA | 4.01 |
35 day DMA | 4.12 |
50 day DMA | 4.3 |
100 day DMA | 4.31 |
150 day DMA | 4.26 |
200 day DMA | 4.13 |
EMA (exponential moving average) of Icsl 539149
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.02 | 4.14 | 4.23 |
12 day EMA | 4.05 | 4.1 | 4.13 |
20 day EMA | 4.07 | 4.1 | 4.12 |
35 day EMA | 4.19 | 4.21 | 4.23 |
50 day EMA | 4.29 | 4.31 | 4.32 |
SMA (simple moving average) of Icsl 539149
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.12 | 4.27 | 4.35 |
12 day SMA | 4.03 | 4.05 | 4.04 |
20 day SMA | 4.01 | 4.02 | 4.02 |
35 day SMA | 4.12 | 4.14 | 4.16 |
50 day SMA | 4.3 | 4.32 | 4.33 |
100 day SMA | 4.31 | 4.31 | 4.32 |
150 day SMA | 4.26 | 4.26 | 4.26 |
200 day SMA | 4.13 | 4.13 | 4.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.