Login or Join
HomepagePncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pncinfra
Strong Daily Stock price targets for Pncinfra 539150 are 441.83 and 450.38
| Daily Target 1 | 435.67 |
| Daily Target 2 | 439.43 |
| Daily Target 3 | 444.21666666667 |
| Daily Target 4 | 447.98 |
| Daily Target 5 | 452.77 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 443.20 (1.31%) | 441.90 | 440.45 - 449.00 | 0.5463 times | Tue 23 April 2024 | 437.45 (1.2%) | 433.55 | 433.00 - 443.00 | 0.6649 times | Mon 22 April 2024 | 432.25 (-0.2%) | 440.95 | 430.35 - 443.90 | 0.5445 times | Fri 19 April 2024 | 433.10 (-0.78%) | 434.55 | 424.15 - 436.75 | 0.2552 times | Thu 18 April 2024 | 436.50 (-1.92%) | 449.75 | 435.10 - 449.75 | 0.34 times | Tue 16 April 2024 | 445.05 (2.57%) | 432.80 | 428.35 - 446.95 | 1.0589 times | Mon 15 April 2024 | 433.90 (-2.08%) | 434.25 | 422.25 - 438.25 | 0.5446 times | Fri 12 April 2024 | 443.10 (-0.43%) | 445.00 | 438.50 - 449.00 | 1.4047 times | Wed 10 April 2024 | 445.00 (-1.33%) | 451.10 | 442.95 - 453.05 | 1.0173 times | Tue 09 April 2024 | 451.00 (-2.92%) | 468.60 | 448.95 - 479.15 | 3.6238 times | Mon 08 April 2024 | 464.55 (8.09%) | 434.75 | 432.70 - 468.00 | 5.7173 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 436.78 and 455.43
| Weekly Target 1 | 422.2 |
| Weekly Target 2 | 432.7 |
| Weekly Target 3 | 440.85 |
| Weekly Target 4 | 451.35 |
| Weekly Target 5 | 459.5 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 443.20 (2.33%) | 440.95 | 430.35 - 449.00 | 0.3462 times | Fri 19 April 2024 | 433.10 (-2.26%) | 434.25 | 422.25 - 449.75 | 0.4335 times | Fri 12 April 2024 | 443.10 (3.09%) | 434.75 | 432.70 - 479.15 | 2.3193 times | Fri 05 April 2024 | 429.80 (-1.46%) | 444.25 | 426.45 - 447.25 | 0.7136 times | Thu 28 March 2024 | 436.15 (1.42%) | 440.30 | 434.10 - 452.30 | 0.438 times | Fri 22 March 2024 | 430.05 (3.96%) | 413.85 | 393.70 - 435.00 | 0.6828 times | Fri 15 March 2024 | 413.65 (-5.35%) | 445.85 | 381.85 - 455.60 | 0.9815 times | Thu 07 March 2024 | 437.05 (0.21%) | 436.50 | 430.95 - 472.95 | 1.3211 times | Sat 02 March 2024 | 436.15 (2.74%) | 426.55 | 422.45 - 468.70 | 1.7877 times | Fri 23 February 2024 | 424.50 (2.67%) | 413.75 | 405.00 - 428.15 | 0.9764 times | Fri 16 February 2024 | 413.45 (-3.18%) | 428.25 | 381.15 - 429.70 | 0.7179 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 404.28 and 461.18
| Monthly Target 1 | 391.3 |
| Monthly Target 2 | 417.25 |
| Monthly Target 3 | 448.2 |
| Monthly Target 4 | 474.15 |
| Monthly Target 5 | 505.1 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 443.20 (1.62%) | 444.25 | 422.25 - 479.15 | 0.9195 times | Thu 28 March 2024 | 436.15 (2.01%) | 429.95 | 381.85 - 472.95 | 0.8536 times | Thu 29 February 2024 | 427.55 (-6.57%) | 462.65 | 381.15 - 468.70 | 1.2929 times | Wed 31 January 2024 | 457.60 (30.18%) | 357.95 | 342.05 - 460.60 | 2.4773 times | Fri 29 December 2023 | 351.50 (3.96%) | 339.70 | 327.65 - 362.40 | 0.9474 times | Thu 30 November 2023 | 338.10 (1.11%) | 334.00 | 310.05 - 343.80 | 0.5266 times | Tue 31 October 2023 | 334.40 (-8.5%) | 365.60 | 316.70 - 379.90 | 0.4556 times | Fri 29 September 2023 | 365.45 (10.09%) | 334.90 | 329.20 - 387.20 | 0.7936 times | Thu 31 August 2023 | 331.95 (-4.01%) | 345.05 | 316.80 - 365.10 | 0.8228 times | Mon 31 July 2023 | 345.80 (5.59%) | 330.00 | 325.80 - 367.90 | 0.9106 times | Fri 30 June 2023 | 327.50 (4.42%) | 317.95 | 305.00 - 341.05 | 1.4028 times |
Indicator Analysis of Pncinfra
Please login to view indicator analysis. or View indicator analysis of Pncinfra 539150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 436.5 |
| 12 day DMA | 441.24 |
| 20 day DMA | 438.09 |
| 35 day DMA | 432.56 |
| 50 day DMA | 428.8 |
| 100 day DMA | 401.8 |
| 150 day DMA | 383.67 |
| 200 day DMA | 373.6 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.73 | 436.5 | 436.03 |
| 12 day EMA | 438.06 | 437.12 | 437.06 |
| 20 day EMA | 436.34 | 435.62 | 435.43 |
| 35 day EMA | 434.36 | 433.84 | 433.63 |
| 50 day EMA | 430.72 | 430.21 | 429.91 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.5 | 436.87 | 436.16 |
| 12 day SMA | 441.24 | 440.07 | 439.51 |
| 20 day SMA | 438.09 | 437.15 | 435.89 |
| 35 day SMA | 432.56 | 432.11 | 431.94 |
| 50 day SMA | 428.8 | 428.82 | 428.84 |
| 100 day SMA | 401.8 | 400.7 | 399.59 |
| 150 day SMA | 383.67 | 383.08 | 382.55 |
| 200 day SMA | 373.6 | 373.03 | 372.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.