Login or Join
HomepagePncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pncinfra
Strong Daily Stock price targets for Pncinfra 539150 are 249 and 253.85
| Daily Target 1 | 248.12 |
| Daily Target 2 | 249.88 |
| Daily Target 3 | 252.96666666667 |
| Daily Target 4 | 254.73 |
| Daily Target 5 | 257.82 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 251.65 (-0.57%) | 256.05 | 251.20 - 256.05 | 1.2768 times | Wed 24 December 2025 | 253.10 (-1%) | 255.70 | 252.75 - 259.95 | 0.4785 times | Tue 23 December 2025 | 255.65 (-0.18%) | 257.00 | 254.80 - 257.00 | 0.5491 times | Mon 22 December 2025 | 256.10 (1.05%) | 254.15 | 253.60 - 258.50 | 1.0213 times | Fri 19 December 2025 | 253.45 (2.32%) | 249.15 | 246.30 - 254.15 | 1.0482 times | Thu 18 December 2025 | 247.70 (-0.6%) | 248.65 | 244.10 - 248.65 | 0.6395 times | Wed 17 December 2025 | 249.20 (-3.09%) | 257.15 | 247.65 - 257.15 | 1.2823 times | Tue 16 December 2025 | 257.15 (-0.6%) | 258.70 | 256.00 - 260.25 | 0.4474 times | Mon 15 December 2025 | 258.70 (1.87%) | 254.00 | 252.30 - 262.00 | 2.7765 times | Fri 12 December 2025 | 253.95 (2.25%) | 250.55 | 250.30 - 254.70 | 0.4805 times | Thu 11 December 2025 | 248.35 (-0.96%) | 250.05 | 246.45 - 250.15 | 0.4099 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 247.05 and 255.8
| Weekly Target 1 | 245.52 |
| Weekly Target 2 | 248.58 |
| Weekly Target 3 | 254.26666666667 |
| Weekly Target 4 | 257.33 |
| Weekly Target 5 | 263.02 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 251.65 (-0.71%) | 254.15 | 251.20 - 259.95 | 0.5892 times | Fri 19 December 2025 | 253.45 (-0.2%) | 254.00 | 244.10 - 262.00 | 1.0975 times | Fri 12 December 2025 | 253.95 (1.93%) | 248.30 | 242.10 - 257.30 | 1.1474 times | Fri 05 December 2025 | 249.15 (0.69%) | 247.95 | 241.10 - 249.70 | 1.4446 times | Fri 28 November 2025 | 247.45 (-5.46%) | 264.95 | 246.20 - 264.95 | 2.0913 times | Fri 21 November 2025 | 261.75 (-4.49%) | 272.60 | 261.05 - 273.85 | 0.7422 times | Fri 14 November 2025 | 274.05 (-1.24%) | 275.55 | 272.15 - 291.00 | 1.1302 times | Fri 07 November 2025 | 277.50 (-1.1%) | 277.60 | 273.00 - 286.00 | 0.7837 times | Fri 31 October 2025 | 280.60 (-1.56%) | 282.55 | 278.05 - 288.00 | 0.8306 times | Thu 23 October 2025 | 285.05 (-1.02%) | 286.20 | 280.15 - 289.50 | 0.1432 times | Fri 17 October 2025 | 288.00 (-0.21%) | 283.85 | 279.90 - 291.20 | 0.8831 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 246.38 and 267.28
| Monthly Target 1 | 230.68 |
| Monthly Target 2 | 241.17 |
| Monthly Target 3 | 251.58333333333 |
| Monthly Target 4 | 262.07 |
| Monthly Target 5 | 272.48 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 251.65 (1.7%) | 247.95 | 241.10 - 262.00 | 0.4349 times | Fri 28 November 2025 | 247.45 (-11.81%) | 277.60 | 246.20 - 291.00 | 0.4826 times | Fri 31 October 2025 | 280.60 (-4.43%) | 291.95 | 278.05 - 295.90 | 0.2706 times | Tue 30 September 2025 | 293.60 (-3.41%) | 303.85 | 287.35 - 325.15 | 0.9983 times | Fri 29 August 2025 | 303.95 (-3.2%) | 311.00 | 295.25 - 321.15 | 0.582 times | Thu 31 July 2025 | 314.00 (1.78%) | 305.40 | 295.10 - 331.80 | 1.4587 times | Mon 30 June 2025 | 308.50 (5.63%) | 290.40 | 280.85 - 321.00 | 2.5288 times | Fri 30 May 2025 | 292.05 (9.96%) | 258.10 | 240.00 - 305.10 | 1.5149 times | Wed 30 April 2025 | 265.60 (4.98%) | 254.50 | 253.00 - 284.80 | 0.7537 times | Fri 28 March 2025 | 253.00 (-2.2%) | 258.05 | 244.00 - 283.75 | 0.9755 times | Fri 28 February 2025 | 258.70 (-18.89%) | 303.00 | 248.85 - 324.00 | 2.0394 times |
Indicator Analysis of Pncinfra
Please login to view indicator analysis. or View indicator analysis of Pncinfra 539150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 253.99 |
| 12 day DMA | 252.98 |
| 20 day DMA | 250.44 |
| 35 day DMA | 257.47 |
| 50 day DMA | 265.4 |
| 100 day DMA | 284.94 |
| 150 day DMA | 291.11 |
| 200 day DMA | 284.79 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.05 | 253.75 | 254.08 |
| 12 day EMA | 252.87 | 253.09 | 253.09 |
| 20 day EMA | 254.02 | 254.27 | 254.39 |
| 35 day EMA | 259.64 | 260.11 | 260.52 |
| 50 day EMA | 266.21 | 266.8 | 267.36 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.99 | 253.2 | 252.42 |
| 12 day SMA | 252.98 | 253.25 | 252.45 |
| 20 day SMA | 250.44 | 250.45 | 250.4 |
| 35 day SMA | 257.47 | 258.33 | 259.23 |
| 50 day SMA | 265.4 | 266.14 | 266.86 |
| 100 day SMA | 284.94 | 285.61 | 286.07 |
| 150 day SMA | 291.11 | 291.39 | 291.57 |
| 200 day SMA | 284.79 | 284.88 | 284.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.