Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pncinfra

Strong Daily Stock price targets for Pncinfra 539150 are 300.43 and 310.73

Daily Target 1292.2
Daily Target 2298.35
Daily Target 3302.5
Daily Target 4308.65
Daily Target 5312.8

Daily price and volume Pncinfra

Date Closing Open Range Volume
Wed 29 January 2025 304.50 (2.68%) 296.35 296.35 - 306.65 0.3307 times
Tue 28 January 2025 296.55 (-0.25%) 298.00 293.50 - 300.45 0.7341 times
Mon 27 January 2025 297.30 (-2.97%) 305.50 296.05 - 305.50 2.114 times
Fri 24 January 2025 306.40 (-0.13%) 307.25 302.25 - 309.60 0.856 times
Thu 23 January 2025 306.80 (-1.37%) 310.05 305.45 - 313.20 0.8001 times
Wed 22 January 2025 311.05 (0.52%) 310.00 298.70 - 313.80 1.1293 times
Tue 21 January 2025 309.45 (-0.59%) 314.50 306.30 - 315.65 0.6585 times
Mon 20 January 2025 311.30 (0.65%) 313.80 305.25 - 313.80 1.149 times
Fri 17 January 2025 309.30 (1.44%) 305.75 302.55 - 311.60 1.3708 times
Thu 16 January 2025 304.90 (0.78%) 307.00 302.00 - 307.55 0.8575 times
Wed 15 January 2025 302.55 (-1.05%) 308.95 297.10 - 308.95 2.0818 times

 Daily chart Pncinfra

Weekly price and charts Pncinfra

Strong weekly Stock price targets for Pncinfra 539150 are 292.43 and 305.58

Weekly Target 1288.4
Weekly Target 2296.45
Weekly Target 3301.55
Weekly Target 4309.6
Weekly Target 5314.7

Weekly price and volumes for Pncinfra

Date Closing Open Range Volume
Wed 29 January 2025 304.50 (-0.62%) 305.50 293.50 - 306.65 0.1878 times
Fri 24 January 2025 306.40 (-0.94%) 313.80 298.70 - 315.65 0.2714 times
Fri 17 January 2025 309.30 (4.44%) 292.40 280.00 - 311.60 0.5055 times
Fri 10 January 2025 296.15 (-8.07%) 322.50 292.55 - 325.30 0.4929 times
Fri 03 January 2025 322.15 (-1.77%) 333.95 317.10 - 338.95 0.5951 times
Fri 27 December 2024 327.95 (5.47%) 314.10 303.50 - 335.05 0.7549 times
Fri 20 December 2024 310.95 (-5.52%) 327.80 310.25 - 336.60 0.575 times
Fri 13 December 2024 329.10 (3.49%) 319.85 308.20 - 357.15 3.0419 times
Fri 06 December 2024 318.00 (7.4%) 296.10 289.15 - 319.20 0.7453 times
Fri 29 November 2024 296.10 (2.9%) 298.05 282.20 - 304.95 2.8302 times
Fri 22 November 2024 287.75 (-3.75%) 301.25 286.60 - 310.00 0.2418 times

 weekly chart Pncinfra

Monthly price and charts Pncinfra

Strong monthly Stock price targets for Pncinfra 539150 are 262.78 and 321.73

Monthly Target 1248.87
Monthly Target 2276.68
Monthly Target 3307.81666666667
Monthly Target 4335.63
Monthly Target 5366.77

Monthly price and volumes Pncinfra

Date Closing Open Range Volume
Wed 29 January 2025 304.50 (-8.65%) 334.05 280.00 - 338.95 0.5407 times
Tue 31 December 2024 333.35 (12.58%) 296.10 289.15 - 357.15 1.5427 times
Fri 29 November 2024 296.10 (-6.86%) 324.20 282.20 - 335.80 1.1847 times
Thu 31 October 2024 317.90 (-28.77%) 449.95 301.30 - 470.40 1.146 times
Mon 30 September 2024 446.30 (-0.78%) 454.60 430.30 - 463.75 0.3551 times
Fri 30 August 2024 449.80 (-11.11%) 506.15 448.45 - 518.05 0.7428 times
Wed 31 July 2024 506.00 (5.18%) 488.55 470.85 - 539.00 1.0779 times
Fri 28 June 2024 481.10 (-7.12%) 545.45 454.60 - 555.50 1.4517 times
Fri 31 May 2024 518.00 (15.53%) 451.65 417.60 - 574.50 1.4194 times
Tue 30 April 2024 448.35 (2.8%) 444.25 422.25 - 479.15 0.5389 times
Thu 28 March 2024 436.15 (2.01%) 429.95 381.85 - 472.95 0.4371 times

 monthly chart Pncinfra

DMA SMA EMA moving averages of Pncinfra 539150

DMA (daily moving average) of Pncinfra 539150

DMA period DMA value
5 day DMA 302.31
12 day DMA 305.49
20 day DMA 306.51
35 day DMA 314.76
50 day DMA 310.28
100 day DMA 352.84
150 day DMA 397.24
200 day DMA 414.95

EMA (exponential moving average) of Pncinfra 539150

EMA period EMA current EMA prev EMA prev2
5 day EMA302.58301.62304.15
12 day EMA304.78304.83306.33
20 day EMA306.84307.09308.2
35 day EMA307.64307.82308.48
50 day EMA309.44309.64310.17

SMA (simple moving average) of Pncinfra 539150

SMA period SMA current SMA prev SMA prev2
5 day SMA302.31303.62306.2
12 day SMA305.49303.52303.49
20 day SMA306.51307.72309.56
35 day SMA314.76314.93315.45
50 day SMA310.28310.22310.26
100 day SMA352.84354.24355.74
150 day SMA397.24398.34399.51
200 day SMA414.95415.68416.52
Back to top | Use Dark Theme