Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pncinfra

Strong Daily Stock price targets for Pncinfra 539150 are 446.95 and 458.7

Daily Target 1444.72
Daily Target 2449.18
Daily Target 3456.46666666667
Daily Target 4460.93
Daily Target 5468.22

Daily price and volume Pncinfra

Date Closing Open Range Volume
Fri 06 September 2024 453.65 (0.69%) 455.95 452.00 - 463.75 1.182 times
Thu 05 September 2024 450.55 (1.42%) 443.90 443.90 - 451.85 1.0769 times
Wed 04 September 2024 444.25 (-0.47%) 442.75 440.00 - 448.70 0.3491 times
Tue 03 September 2024 446.35 (-2%) 453.45 445.05 - 455.10 0.3722 times
Mon 02 September 2024 455.45 (1.26%) 454.60 448.60 - 458.35 0.9905 times
Fri 30 August 2024 449.80 (-1.25%) 455.50 448.45 - 458.25 0.7338 times
Thu 29 August 2024 455.50 (-0.32%) 459.65 454.60 - 466.00 0.7959 times
Wed 28 August 2024 456.95 (-0.31%) 471.65 455.50 - 472.00 2.3499 times
Tue 27 August 2024 458.35 (-1.04%) 464.05 457.95 - 464.75 0.9208 times
Mon 26 August 2024 463.15 (-0.58%) 470.00 459.25 - 471.50 1.229 times
Fri 23 August 2024 465.85 (-0.57%) 469.15 462.65 - 469.20 0.6148 times

 Daily chart Pncinfra

Weekly price and charts Pncinfra

Strong weekly Stock price targets for Pncinfra 539150 are 434.95 and 458.7

Weekly Target 1428.72
Weekly Target 2441.18
Weekly Target 3452.46666666667
Weekly Target 4464.93
Weekly Target 5476.22

Weekly price and volumes for Pncinfra

Date Closing Open Range Volume
Fri 06 September 2024 453.65 (0.86%) 454.60 440.00 - 463.75 0.5169 times
Fri 30 August 2024 449.80 (-3.45%) 470.00 448.45 - 472.00 0.7849 times
Fri 23 August 2024 465.85 (1.25%) 461.00 457.55 - 474.20 0.4508 times
Fri 16 August 2024 460.10 (-1.35%) 518.05 457.05 - 518.05 1.609 times
Fri 09 August 2024 466.40 (-3.8%) 475.00 462.45 - 485.15 0.786 times
Fri 02 August 2024 484.80 (-5.52%) 518.45 482.85 - 529.80 0.5185 times
Fri 26 July 2024 513.15 (1.23%) 497.15 470.85 - 527.00 0.6699 times
Fri 19 July 2024 506.90 (-3.04%) 523.05 504.90 - 534.35 0.5913 times
Fri 12 July 2024 522.80 (8.55%) 485.05 484.10 - 539.00 3.3608 times
Fri 05 July 2024 481.60 (0.1%) 488.55 474.25 - 492.95 0.7119 times
Fri 28 June 2024 481.10 (2.23%) 470.00 464.15 - 493.80 0.7642 times

 weekly chart Pncinfra

Monthly price and charts Pncinfra

Strong monthly Stock price targets for Pncinfra 539150 are 434.95 and 458.7

Monthly Target 1428.72
Monthly Target 2441.18
Monthly Target 3452.46666666667
Monthly Target 4464.93
Monthly Target 5476.22

Monthly price and volumes Pncinfra

Date Closing Open Range Volume
Fri 06 September 2024 453.65 (0.86%) 454.60 440.00 - 463.75 0.1213 times
Fri 30 August 2024 449.80 (-11.11%) 506.15 448.45 - 518.05 0.9078 times
Wed 31 July 2024 506.00 (5.18%) 488.55 470.85 - 539.00 1.3173 times
Fri 28 June 2024 481.10 (-7.12%) 545.45 454.60 - 555.50 1.7741 times
Fri 31 May 2024 518.00 (15.53%) 451.65 417.60 - 574.50 1.7346 times
Tue 30 April 2024 448.35 (2.8%) 444.25 422.25 - 479.15 0.6586 times
Thu 28 March 2024 436.15 (2.01%) 429.95 381.85 - 472.95 0.5342 times
Thu 29 February 2024 427.55 (-6.57%) 462.65 381.15 - 468.70 0.809 times
Wed 31 January 2024 457.60 (30.18%) 357.95 342.05 - 460.60 1.5502 times
Fri 29 December 2023 351.50 (3.96%) 339.70 327.65 - 362.40 0.5929 times
Thu 30 November 2023 338.10 (1.11%) 334.00 310.05 - 343.80 0.3295 times

 monthly chart Pncinfra

DMA SMA EMA moving averages of Pncinfra 539150

DMA (daily moving average) of Pncinfra 539150

DMA period DMA value
5 day DMA 450.05
12 day DMA 455.7
20 day DMA 460.97
35 day DMA 476.19
50 day DMA 484.57
100 day DMA 477.22
150 day DMA 461.41
200 day DMA 435.62

EMA (exponential moving average) of Pncinfra 539150

EMA period EMA current EMA prev EMA prev2
5 day EMA451.28450.09449.86
12 day EMA455.4455.72456.66
20 day EMA461.11461.9463.09
35 day EMA470.55471.54472.78
50 day EMA480.48481.57482.84

SMA (simple moving average) of Pncinfra 539150

SMA period SMA current SMA prev SMA prev2
5 day SMA450.05449.28450.27
12 day SMA455.7456.56457.45
20 day SMA460.97461.51462.41
35 day SMA476.19478.12480.33
50 day SMA484.57485.24486.02
100 day SMA477.22477.11477.06
150 day SMA461.41461.38461.27
200 day SMA435.62434.93434.27
Back to top | Use Dark Theme