Login or Join
HomepagePncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pncinfra
Strong Daily Stock price targets for Pncinfra 539150 are 300.43 and 310.73
| Daily Target 1 | 292.2 |
| Daily Target 2 | 298.35 |
| Daily Target 3 | 302.5 |
| Daily Target 4 | 308.65 |
| Daily Target 5 | 312.8 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 304.50 (2.68%) | 296.35 | 296.35 - 306.65 | 0.3307 times | Tue 28 January 2025 | 296.55 (-0.25%) | 298.00 | 293.50 - 300.45 | 0.7341 times | Mon 27 January 2025 | 297.30 (-2.97%) | 305.50 | 296.05 - 305.50 | 2.114 times | Fri 24 January 2025 | 306.40 (-0.13%) | 307.25 | 302.25 - 309.60 | 0.856 times | Thu 23 January 2025 | 306.80 (-1.37%) | 310.05 | 305.45 - 313.20 | 0.8001 times | Wed 22 January 2025 | 311.05 (0.52%) | 310.00 | 298.70 - 313.80 | 1.1293 times | Tue 21 January 2025 | 309.45 (-0.59%) | 314.50 | 306.30 - 315.65 | 0.6585 times | Mon 20 January 2025 | 311.30 (0.65%) | 313.80 | 305.25 - 313.80 | 1.149 times | Fri 17 January 2025 | 309.30 (1.44%) | 305.75 | 302.55 - 311.60 | 1.3708 times | Thu 16 January 2025 | 304.90 (0.78%) | 307.00 | 302.00 - 307.55 | 0.8575 times | Wed 15 January 2025 | 302.55 (-1.05%) | 308.95 | 297.10 - 308.95 | 2.0818 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 292.43 and 305.58
| Weekly Target 1 | 288.4 |
| Weekly Target 2 | 296.45 |
| Weekly Target 3 | 301.55 |
| Weekly Target 4 | 309.6 |
| Weekly Target 5 | 314.7 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 304.50 (-0.62%) | 305.50 | 293.50 - 306.65 | 0.1878 times | Fri 24 January 2025 | 306.40 (-0.94%) | 313.80 | 298.70 - 315.65 | 0.2714 times | Fri 17 January 2025 | 309.30 (4.44%) | 292.40 | 280.00 - 311.60 | 0.5055 times | Fri 10 January 2025 | 296.15 (-8.07%) | 322.50 | 292.55 - 325.30 | 0.4929 times | Fri 03 January 2025 | 322.15 (-1.77%) | 333.95 | 317.10 - 338.95 | 0.5951 times | Fri 27 December 2024 | 327.95 (5.47%) | 314.10 | 303.50 - 335.05 | 0.7549 times | Fri 20 December 2024 | 310.95 (-5.52%) | 327.80 | 310.25 - 336.60 | 0.575 times | Fri 13 December 2024 | 329.10 (3.49%) | 319.85 | 308.20 - 357.15 | 3.0419 times | Fri 06 December 2024 | 318.00 (7.4%) | 296.10 | 289.15 - 319.20 | 0.7453 times | Fri 29 November 2024 | 296.10 (2.9%) | 298.05 | 282.20 - 304.95 | 2.8302 times | Fri 22 November 2024 | 287.75 (-3.75%) | 301.25 | 286.60 - 310.00 | 0.2418 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 262.78 and 321.73
| Monthly Target 1 | 248.87 |
| Monthly Target 2 | 276.68 |
| Monthly Target 3 | 307.81666666667 |
| Monthly Target 4 | 335.63 |
| Monthly Target 5 | 366.77 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 304.50 (-8.65%) | 334.05 | 280.00 - 338.95 | 0.5407 times | Tue 31 December 2024 | 333.35 (12.58%) | 296.10 | 289.15 - 357.15 | 1.5427 times | Fri 29 November 2024 | 296.10 (-6.86%) | 324.20 | 282.20 - 335.80 | 1.1847 times | Thu 31 October 2024 | 317.90 (-28.77%) | 449.95 | 301.30 - 470.40 | 1.146 times | Mon 30 September 2024 | 446.30 (-0.78%) | 454.60 | 430.30 - 463.75 | 0.3551 times | Fri 30 August 2024 | 449.80 (-11.11%) | 506.15 | 448.45 - 518.05 | 0.7428 times | Wed 31 July 2024 | 506.00 (5.18%) | 488.55 | 470.85 - 539.00 | 1.0779 times | Fri 28 June 2024 | 481.10 (-7.12%) | 545.45 | 454.60 - 555.50 | 1.4517 times | Fri 31 May 2024 | 518.00 (15.53%) | 451.65 | 417.60 - 574.50 | 1.4194 times | Tue 30 April 2024 | 448.35 (2.8%) | 444.25 | 422.25 - 479.15 | 0.5389 times | Thu 28 March 2024 | 436.15 (2.01%) | 429.95 | 381.85 - 472.95 | 0.4371 times |
Indicator Analysis of Pncinfra
Please login to view indicator analysis. or View indicator analysis of Pncinfra 539150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 302.31 |
| 12 day DMA | 305.49 |
| 20 day DMA | 306.51 |
| 35 day DMA | 314.76 |
| 50 day DMA | 310.28 |
| 100 day DMA | 352.84 |
| 150 day DMA | 397.24 |
| 200 day DMA | 414.95 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.58 | 301.62 | 304.15 |
| 12 day EMA | 304.78 | 304.83 | 306.33 |
| 20 day EMA | 306.84 | 307.09 | 308.2 |
| 35 day EMA | 307.64 | 307.82 | 308.48 |
| 50 day EMA | 309.44 | 309.64 | 310.17 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.31 | 303.62 | 306.2 |
| 12 day SMA | 305.49 | 303.52 | 303.49 |
| 20 day SMA | 306.51 | 307.72 | 309.56 |
| 35 day SMA | 314.76 | 314.93 | 315.45 |
| 50 day SMA | 310.28 | 310.22 | 310.26 |
| 100 day SMA | 352.84 | 354.24 | 355.74 |
| 150 day SMA | 397.24 | 398.34 | 399.51 |
| 200 day SMA | 414.95 | 415.68 | 416.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.