Login or Join
HomepagePncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pncinfra
Strong Daily Stock price targets for Pncinfra 539150 are 271.58 and 278.98
| Daily Target 1 | 265.9 |
| Daily Target 2 | 269.85 |
| Daily Target 3 | 273.3 |
| Daily Target 4 | 277.25 |
| Daily Target 5 | 280.7 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 273.80 (0.64%) | 272.90 | 269.35 - 276.75 | 0.6598 times |
| Tue 15 April 2025 | 272.05 (4.55%) | 265.40 | 261.40 - 274.80 | 0.7062 times |
| Fri 11 April 2025 | 260.20 (1.15%) | 260.10 | 257.10 - 261.70 | 0.3865 times |
| Wed 09 April 2025 | 257.25 (-1.49%) | 260.65 | 255.75 - 260.65 | 0.2927 times |
| Tue 08 April 2025 | 261.15 (-2.88%) | 269.40 | 254.15 - 269.40 | 0.8171 times |
| Fri 04 April 2025 | 268.90 (1.47%) | 270.60 | 261.65 - 272.15 | 0.8409 times |
| Wed 02 April 2025 | 265.00 (1.15%) | 261.65 | 255.20 - 265.95 | 2.6506 times |
| Tue 01 April 2025 | 262.00 (3.56%) | 254.50 | 253.00 - 262.95 | 0.4458 times |
| Fri 28 March 2025 | 253.00 (-3.07%) | 260.55 | 251.80 - 266.00 | 1.8191 times |
| Wed 26 March 2025 | 261.00 (-3.17%) | 269.95 | 259.65 - 270.45 | 1.3815 times |
| Tue 25 March 2025 | 269.55 (-1.64%) | 275.85 | 266.50 - 277.05 | 0.4907 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 267.6 and 282.95
| Weekly Target 1 | 255.3 |
| Weekly Target 2 | 264.55 |
| Weekly Target 3 | 270.65 |
| Weekly Target 4 | 279.9 |
| Weekly Target 5 | 286 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 273.80 (5.23%) | 265.40 | 261.40 - 276.75 | 0.2685 times |
| Fri 11 April 2025 | 260.20 (-3.24%) | 269.40 | 254.15 - 269.40 | 0.2941 times |
| Fri 04 April 2025 | 268.90 (6.28%) | 254.50 | 253.00 - 272.15 | 0.7739 times |
| Fri 28 March 2025 | 253.00 (-7.63%) | 276.40 | 251.80 - 283.75 | 1.0088 times |
| Fri 21 March 2025 | 273.90 (5.88%) | 258.65 | 253.30 - 277.90 | 0.6936 times |
| Thu 13 March 2025 | 258.70 (-4.33%) | 271.50 | 250.55 - 272.50 | 0.768 times |
| Fri 07 March 2025 | 270.40 (4.52%) | 258.05 | 244.00 - 275.85 | 0.5457 times |
| Fri 28 February 2025 | 258.70 (-4.03%) | 268.65 | 257.30 - 284.75 | 0.76 times |
| Fri 21 February 2025 | 269.55 (1.14%) | 256.05 | 248.85 - 272.80 | 1.1883 times |
| Fri 14 February 2025 | 266.50 (-9.57%) | 323.95 | 262.60 - 324.00 | 3.6991 times |
| Fri 07 February 2025 | 294.70 (-7.6%) | 303.00 | 292.45 - 309.70 | 0.6576 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 263.4 and 287.15
| Monthly Target 1 | 244.1 |
| Monthly Target 2 | 258.95 |
| Monthly Target 3 | 267.85 |
| Monthly Target 4 | 282.7 |
| Monthly Target 5 | 291.6 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 273.80 (8.22%) | 254.50 | 253.00 - 276.75 | 0.2423 times |
| Fri 28 March 2025 | 253.00 (-2.2%) | 258.05 | 244.00 - 283.75 | 0.5467 times |
| Fri 28 February 2025 | 258.70 (-18.89%) | 303.00 | 248.85 - 324.00 | 1.1429 times |
| Fri 31 January 2025 | 318.95 (-4.32%) | 334.05 | 280.00 - 338.95 | 0.7002 times |
| Tue 31 December 2024 | 333.35 (12.58%) | 296.10 | 289.15 - 357.15 | 1.879 times |
| Fri 29 November 2024 | 296.10 (-6.86%) | 324.20 | 282.20 - 335.80 | 1.443 times |
| Thu 31 October 2024 | 317.90 (-28.77%) | 449.95 | 301.30 - 470.40 | 1.3958 times |
| Mon 30 September 2024 | 446.30 (-0.78%) | 454.60 | 430.30 - 463.75 | 0.4325 times |
| Fri 30 August 2024 | 449.80 (-11.11%) | 506.15 | 448.45 - 518.05 | 0.9048 times |
| Wed 31 July 2024 | 506.00 (5.18%) | 488.55 | 470.85 - 539.00 | 1.3129 times |
| Fri 28 June 2024 | 481.10 (-7.12%) | 545.45 | 454.60 - 555.50 | 1.7682 times |
Indicator Analysis of Pncinfra
Please login to view indicator analysis. or View indicator analysis of Pncinfra 539150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 264.89 |
| 12 day DMA | 264.83 |
| 20 day DMA | 263.95 |
| 35 day DMA | 263.95 |
| 50 day DMA | 273.06 |
| 100 day DMA | 291.78 |
| 150 day DMA | 329.24 |
| 200 day DMA | 368.73 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.77 | 264.76 | 261.11 |
| 12 day EMA | 265.6 | 264.11 | 262.67 |
| 20 day EMA | 265.89 | 265.06 | 264.33 |
| 35 day EMA | 270.56 | 270.37 | 270.27 |
| 50 day EMA | 275.25 | 275.31 | 275.44 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.89 | 263.91 | 262.5 |
| 12 day SMA | 264.83 | 264.84 | 264.61 |
| 20 day SMA | 263.95 | 263.27 | 263.19 |
| 35 day SMA | 263.95 | 263.74 | 263.85 |
| 50 day SMA | 273.06 | 273.71 | 274.41 |
| 100 day SMA | 291.78 | 292.23 | 292.73 |
| 150 day SMA | 329.24 | 330.41 | 331.63 |
| 200 day SMA | 368.73 | 369.69 | 370.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.