Login or Join
HomepagePncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pncinfra
Strong Daily Stock price targets for Pncinfra 539150 are 182.45 and 189.75
| Daily Target 1 | 176.68 |
| Daily Target 2 | 180.92 |
| Daily Target 3 | 183.98333333333 |
| Daily Target 4 | 188.22 |
| Daily Target 5 | 191.28 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 185.15 (2.86%) | 179.75 | 179.75 - 187.05 | 0.6717 times | Thu 09 April 2026 | 180.00 (-2.07%) | 183.80 | 179.35 - 188.65 | 0.6975 times | Wed 08 April 2026 | 183.80 (7.05%) | 184.20 | 177.25 - 187.35 | 1.5851 times | Tue 07 April 2026 | 171.70 (-1.8%) | 174.85 | 171.05 - 178.40 | 0.5764 times | Mon 06 April 2026 | 174.85 (0.32%) | 173.45 | 168.55 - 175.95 | 0.6006 times | Thu 02 April 2026 | 174.30 (1.31%) | 172.00 | 164.15 - 175.10 | 0.7446 times | Wed 01 April 2026 | 172.05 (7.5%) | 164.05 | 164.05 - 173.65 | 0.9003 times | Mon 30 March 2026 | 160.05 (-5.49%) | 166.00 | 157.95 - 170.95 | 1.4531 times | Fri 27 March 2026 | 169.35 (-5.07%) | 180.00 | 168.90 - 180.00 | 1.8476 times | Wed 25 March 2026 | 178.40 (2.5%) | 173.30 | 173.30 - 183.20 | 0.923 times | Tue 24 March 2026 | 174.05 (0.46%) | 176.00 | 172.00 - 179.55 | 1.0475 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 176.85 and 196.95
| Weekly Target 1 | 160.68 |
| Weekly Target 2 | 172.92 |
| Weekly Target 3 | 180.78333333333 |
| Weekly Target 4 | 193.02 |
| Weekly Target 5 | 200.88 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 185.15 (6.22%) | 173.45 | 168.55 - 188.65 | 1.1385 times | Thu 02 April 2026 | 174.30 (2.92%) | 166.00 | 157.95 - 175.10 | 0.8538 times | Fri 27 March 2026 | 169.35 (-9.15%) | 184.10 | 168.90 - 185.00 | 1.4558 times | Fri 20 March 2026 | 186.40 (-3.32%) | 192.75 | 183.05 - 194.55 | 0.798 times | Fri 13 March 2026 | 192.80 (-3.89%) | 200.00 | 191.45 - 206.30 | 1.0546 times | Fri 06 March 2026 | 200.60 (-3.09%) | 197.50 | 194.25 - 210.40 | 1.0693 times | Fri 27 February 2026 | 207.00 (-5.82%) | 219.55 | 205.20 - 221.45 | 0.4726 times | Fri 20 February 2026 | 219.80 (2.04%) | 213.00 | 210.55 - 225.05 | 1.0918 times | Fri 13 February 2026 | 215.40 (-5.86%) | 229.05 | 214.05 - 239.70 | 0.7568 times | Fri 06 February 2026 | 228.80 (5.56%) | 218.30 | 215.10 - 240.00 | 1.3088 times | Fri 30 January 2026 | 216.75 (0.07%) | 214.00 | 205.60 - 220.00 | 0.408 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 174.6 and 199.2
| Monthly Target 1 | 154.68 |
| Monthly Target 2 | 169.92 |
| Monthly Target 3 | 179.28333333333 |
| Monthly Target 4 | 194.52 |
| Monthly Target 5 | 203.88 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 185.15 (15.68%) | 164.05 | 164.05 - 188.65 | 0.4415 times | Mon 30 March 2026 | 160.05 (-22.68%) | 197.50 | 157.95 - 210.40 | 1.3253 times | Fri 27 February 2026 | 207.00 (-4.5%) | 218.30 | 205.20 - 240.00 | 1.0068 times | Fri 30 January 2026 | 216.75 (-13.71%) | 251.30 | 205.60 - 256.05 | 0.5558 times | Wed 31 December 2025 | 251.20 (1.52%) | 247.95 | 241.10 - 262.00 | 0.7414 times | Fri 28 November 2025 | 247.45 (-11.81%) | 277.60 | 246.20 - 291.00 | 0.7884 times | Fri 31 October 2025 | 280.60 (-4.43%) | 291.95 | 278.05 - 295.90 | 0.4203 times | Tue 30 September 2025 | 293.60 (-3.41%) | 303.85 | 287.35 - 325.15 | 1.5507 times | Fri 29 August 2025 | 303.95 (-3.2%) | 311.00 | 295.25 - 321.15 | 0.904 times | Thu 31 July 2025 | 314.00 (1.78%) | 305.40 | 295.10 - 331.80 | 2.2658 times | Mon 30 June 2025 | 308.50 (5.63%) | 290.40 | 280.85 - 321.00 | 3.9279 times |
Indicator Analysis of Pncinfra
Please login to view indicator analysis. or View indicator analysis of Pncinfra 539150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 179.1 |
| 12 day DMA | 174.75 |
| 20 day DMA | 181.59 |
| 35 day DMA | 192.78 |
| 50 day DMA | 201.79 |
| 100 day DMA | 224.74 |
| 150 day DMA | 247.57 |
| 200 day DMA | 262.58 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.1 | 177.58 | 176.37 |
| 12 day EMA | 179.25 | 178.18 | 177.85 |
| 20 day EMA | 182.82 | 182.58 | 182.85 |
| 35 day EMA | 191.28 | 191.64 | 192.33 |
| 50 day EMA | 201.11 | 201.76 | 202.65 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.1 | 176.93 | 175.34 |
| 12 day SMA | 174.75 | 174.85 | 175.38 |
| 20 day SMA | 181.59 | 182.09 | 182.71 |
| 35 day SMA | 192.78 | 193.68 | 194.69 |
| 50 day SMA | 201.79 | 202.31 | 203.04 |
| 100 day SMA | 224.74 | 225.68 | 226.7 |
| 150 day SMA | 247.57 | 248.36 | 249.16 |
| 200 day SMA | 262.58 | 263.16 | 263.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.