Login or Join
HomepagePncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pncinfra
Strong Daily Stock price targets for Pncinfra 539150 are 215.73 and 231.13
| Daily Target 1 | 212.83 |
| Daily Target 2 | 218.62 |
| Daily Target 3 | 228.23333333333 |
| Daily Target 4 | 234.02 |
| Daily Target 5 | 243.63 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 224.40 (-6.46%) | 236.25 | 222.45 - 237.85 | 5.4094 times | Thu 06 August 2026 | 239.90 (-5.64%) | 250.35 | 238.45 - 250.55 | 2.7076 times | Wed 05 August 2026 | 254.25 (1.23%) | 250.60 | 250.60 - 260.85 | 0.4157 times | Tue 04 August 2026 | 251.15 (1.66%) | 246.75 | 246.40 - 252.00 | 0.1274 times | Mon 03 August 2026 | 247.05 (0.45%) | 258.55 | 244.80 - 258.55 | 0.5799 times | Fri 31 July 2026 | 245.95 (2.74%) | 238.90 | 237.60 - 248.00 | 0.1811 times | Thu 30 July 2026 | 239.40 (-0.37%) | 240.05 | 237.50 - 243.00 | 0.1039 times | Wed 29 July 2026 | 240.30 (2.96%) | 235.05 | 233.00 - 241.30 | 0.1403 times | Tue 28 July 2026 | 233.40 (-3.37%) | 242.00 | 232.70 - 242.05 | 0.2074 times | Mon 27 July 2026 | 241.55 (1.49%) | 242.65 | 236.80 - 244.95 | 0.1274 times | Fri 24 July 2026 | 238.00 (2.08%) | 230.85 | 230.00 - 240.00 | 0.1246 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 204.23 and 242.63
| Weekly Target 1 | 197.5 |
| Weekly Target 2 | 210.95 |
| Weekly Target 3 | 235.9 |
| Weekly Target 4 | 249.35 |
| Weekly Target 5 | 274.3 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 224.40 (-8.76%) | 258.55 | 222.45 - 260.85 | 5.9505 times | Fri 31 July 2026 | 245.95 (3.34%) | 242.65 | 232.70 - 248.00 | 0.4895 times | Fri 24 July 2026 | 238.00 (-2.98%) | 245.30 | 229.40 - 248.55 | 0.3317 times | Fri 17 July 2026 | 245.30 (1.05%) | 239.25 | 238.55 - 257.75 | 0.5096 times | Fri 10 July 2026 | 242.75 (2.93%) | 242.50 | 232.95 - 245.00 | 0.3942 times | Fri 03 July 2026 | 235.85 (1.79%) | 232.00 | 224.60 - 239.25 | 0.2195 times | Thu 25 June 2026 | 231.70 (2.57%) | 230.00 | 224.65 - 238.05 | 0.4381 times | Fri 19 June 2026 | 225.90 (10.95%) | 206.00 | 205.60 - 227.75 | 0.9508 times | Fri 12 June 2026 | 203.60 (-3.07%) | 207.70 | 196.15 - 208.70 | 0.2538 times | Fri 05 June 2026 | 210.05 (2.71%) | 210.75 | 206.00 - 215.00 | 0.4625 times | Fri 29 May 2026 | 204.50 (-5.37%) | 215.45 | 202.45 - 217.30 | 0.3429 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 204.23 and 242.63
| Monthly Target 1 | 197.5 |
| Monthly Target 2 | 210.95 |
| Monthly Target 3 | 235.9 |
| Monthly Target 4 | 249.35 |
| Monthly Target 5 | 274.3 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 224.40 (-8.76%) | 258.55 | 222.45 - 260.85 | 2.7828 times | Fri 31 July 2026 | 245.95 (7.85%) | 228.60 | 227.55 - 257.75 | 0.8719 times | Tue 30 June 2026 | 228.05 (11.52%) | 210.75 | 196.15 - 238.05 | 1.0219 times | Fri 29 May 2026 | 204.50 (-4.39%) | 213.90 | 202.45 - 228.90 | 0.7433 times | Thu 30 April 2026 | 213.90 (33.65%) | 164.05 | 164.05 - 237.00 | 1.5366 times | Mon 30 March 2026 | 160.05 (-22.68%) | 197.50 | 157.95 - 210.40 | 0.913 times | Fri 27 February 2026 | 207.00 (-4.5%) | 218.30 | 205.20 - 240.00 | 0.6936 times | Fri 30 January 2026 | 216.75 (-13.71%) | 251.30 | 205.60 - 256.05 | 0.3829 times | Wed 31 December 2025 | 251.20 (1.52%) | 247.95 | 241.10 - 262.00 | 0.5108 times | Fri 28 November 2025 | 247.45 (-11.81%) | 277.60 | 246.20 - 291.00 | 0.5432 times | Fri 31 October 2025 | 280.60 (-4.43%) | 291.95 | 278.05 - 295.90 | 0.2895 times |
Indicator Analysis of Pncinfra
Please login to view indicator analysis. or View indicator analysis of Pncinfra 539150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 243.35 |
| 12 day DMA | 240.71 |
| 20 day DMA | 241.94 |
| 35 day DMA | 238.16 |
| 50 day DMA | 228.78 |
| 100 day DMA | 214.87 |
| 150 day DMA | 218.16 |
| 200 day DMA | 229.86 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.6 | 245.7 | 248.6 |
| 12 day EMA | 240.76 | 243.73 | 244.43 |
| 20 day EMA | 239.75 | 241.36 | 241.51 |
| 35 day EMA | 234.39 | 234.98 | 234.69 |
| 50 day EMA | 228.81 | 228.99 | 228.55 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.35 | 247.66 | 247.56 |
| 12 day SMA | 240.71 | 241.55 | 241.85 |
| 20 day SMA | 241.94 | 242.86 | 242.92 |
| 35 day SMA | 238.16 | 237.84 | 236.91 |
| 50 day SMA | 228.78 | 228.52 | 227.98 |
| 100 day SMA | 214.87 | 214.57 | 214.1 |
| 150 day SMA | 218.16 | 218.35 | 218.43 |
| 200 day SMA | 229.86 | 230.16 | 230.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.