Login or Join
HomepagePncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pncinfra
Strong Daily Stock price targets for Pncinfra 539150 are 231.18 and 239.18
| Daily Target 1 | 225.5 |
| Daily Target 2 | 228.85 |
| Daily Target 3 | 233.5 |
| Daily Target 4 | 236.85 |
| Daily Target 5 | 241.5 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 232.20 (-0.88%) | 232.00 | 230.15 - 238.15 | 1.081 times | Mon 09 February 2026 | 234.25 (2.38%) | 229.05 | 229.05 - 239.70 | 0.7164 times | Fri 06 February 2026 | 228.80 (-1.53%) | 230.40 | 227.65 - 233.15 | 0.1624 times | Thu 05 February 2026 | 232.35 (2.29%) | 225.80 | 225.80 - 240.00 | 0.6553 times | Wed 04 February 2026 | 227.15 (0.58%) | 215.10 | 215.10 - 230.45 | 0.8323 times | Tue 03 February 2026 | 225.85 (3.08%) | 235.00 | 224.05 - 235.00 | 0.5059 times | Mon 02 February 2026 | 219.10 (-2.82%) | 225.25 | 216.55 - 225.25 | 0.3518 times | Sun 01 February 2026 | 225.45 (4.01%) | 218.30 | 216.50 - 233.65 | 4.4839 times | Fri 30 January 2026 | 216.75 (2.92%) | 208.60 | 205.60 - 220.00 | 0.6703 times | Thu 29 January 2026 | 210.60 (-1.38%) | 210.05 | 208.50 - 215.55 | 0.5408 times | Wed 28 January 2026 | 213.55 (1.06%) | 210.05 | 207.00 - 214.00 | 0.4628 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 230.63 and 241.28
| Weekly Target 1 | 223 |
| Weekly Target 2 | 227.6 |
| Weekly Target 3 | 233.65 |
| Weekly Target 4 | 238.25 |
| Weekly Target 5 | 244.3 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 232.20 (1.49%) | 229.05 | 229.05 - 239.70 | 0.6118 times | Fri 06 February 2026 | 228.80 (5.56%) | 218.30 | 215.10 - 240.00 | 2.3797 times | Fri 30 January 2026 | 216.75 (0.07%) | 214.00 | 205.60 - 220.00 | 0.7419 times | Fri 23 January 2026 | 216.60 (-7.99%) | 234.70 | 215.05 - 237.85 | 0.9474 times | Fri 16 January 2026 | 235.40 (-2.91%) | 240.10 | 233.90 - 243.50 | 0.6799 times | Fri 09 January 2026 | 242.45 (-5.01%) | 253.75 | 241.00 - 256.05 | 0.8538 times | Fri 02 January 2026 | 255.25 (1.43%) | 250.05 | 242.90 - 260.00 | 0.8523 times | Fri 26 December 2025 | 251.65 (-0.71%) | 254.15 | 251.20 - 259.95 | 0.6099 times | Fri 19 December 2025 | 253.45 (-0.2%) | 254.00 | 244.10 - 262.00 | 1.1358 times | Fri 12 December 2025 | 253.95 (1.93%) | 248.30 | 242.10 - 257.30 | 1.1876 times | Fri 05 December 2025 | 249.15 (0.69%) | 247.95 | 241.10 - 249.70 | 1.4951 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 223.65 and 248.55
| Monthly Target 1 | 204.2 |
| Monthly Target 2 | 218.2 |
| Monthly Target 3 | 229.1 |
| Monthly Target 4 | 243.1 |
| Monthly Target 5 | 254 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 232.20 (7.13%) | 218.30 | 215.10 - 240.00 | 0.3268 times | Fri 30 January 2026 | 216.75 (-13.71%) | 251.30 | 205.60 - 256.05 | 0.398 times | Wed 31 December 2025 | 251.20 (1.52%) | 247.95 | 241.10 - 262.00 | 0.5309 times | Fri 28 November 2025 | 247.45 (-11.81%) | 277.60 | 246.20 - 291.00 | 0.5646 times | Fri 31 October 2025 | 280.60 (-4.43%) | 291.95 | 278.05 - 295.90 | 0.301 times | Tue 30 September 2025 | 293.60 (-3.41%) | 303.85 | 287.35 - 325.15 | 1.1105 times | Fri 29 August 2025 | 303.95 (-3.2%) | 311.00 | 295.25 - 321.15 | 0.6474 times | Thu 31 July 2025 | 314.00 (1.78%) | 305.40 | 295.10 - 331.80 | 1.6226 times | Mon 30 June 2025 | 308.50 (5.63%) | 290.40 | 280.85 - 321.00 | 2.8129 times | Fri 30 May 2025 | 292.05 (9.96%) | 258.10 | 240.00 - 305.10 | 1.6852 times | Wed 30 April 2025 | 265.60 (4.98%) | 254.50 | 253.00 - 284.80 | 0.8383 times |
Indicator Analysis of Pncinfra
Please login to view indicator analysis. or View indicator analysis of Pncinfra 539150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 230.95 |
| 12 day DMA | 223.11 |
| 20 day DMA | 225.85 |
| 35 day DMA | 236.08 |
| 50 day DMA | 240.16 |
| 100 day DMA | 261.51 |
| 150 day DMA | 277.08 |
| 200 day DMA | 279.85 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.4 | 229.5 | 227.13 |
| 12 day EMA | 227.84 | 227.05 | 225.74 |
| 20 day EMA | 229.17 | 228.85 | 228.28 |
| 35 day EMA | 233.43 | 233.5 | 233.46 |
| 50 day EMA | 240.12 | 240.44 | 240.69 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.95 | 229.68 | 226.65 |
| 12 day SMA | 223.11 | 221.81 | 221.06 |
| 20 day SMA | 225.85 | 226.21 | 226.62 |
| 35 day SMA | 236.08 | 236.69 | 237.07 |
| 50 day SMA | 240.16 | 240.46 | 240.81 |
| 100 day SMA | 261.51 | 262.22 | 262.91 |
| 150 day SMA | 277.08 | 277.58 | 278.06 |
| 200 day SMA | 279.85 | 280.08 | 280.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.