Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pncinfra

Strong Daily Stock price targets for Pncinfra 539150 are 409.93 and 431.68

Daily Target 1394.25
Daily Target 2403.85
Daily Target 3416
Daily Target 4425.6
Daily Target 5437.75

Daily price and volume Pncinfra

Date Closing Open Range Volume
Wed 21 February 2024 413.45 (0.83%) 406.40 406.40 - 428.15 3.3623 times
Tue 20 February 2024 410.05 (-0.5%) 413.05 407.45 - 420.00 0.3225 times
Mon 19 February 2024 412.10 (-0.33%) 413.75 410.50 - 416.65 0.3302 times
Fri 16 February 2024 413.45 (-0.01%) 411.95 411.95 - 420.65 0.4603 times
Thu 15 February 2024 413.50 (-0.14%) 413.05 408.90 - 417.25 0.5237 times
Wed 14 February 2024 414.10 (3.14%) 396.60 391.60 - 423.95 1.244 times
Tue 13 February 2024 401.50 (1.71%) 396.25 381.15 - 403.50 0.9411 times
Mon 12 February 2024 394.75 (-7.56%) 428.25 390.95 - 429.70 0.991 times
Fri 09 February 2024 427.05 (-3.77%) 444.50 424.40 - 444.95 1.0187 times
Thu 08 February 2024 443.80 (1.21%) 447.30 435.30 - 454.00 0.8062 times
Wed 07 February 2024 438.50 (-1.33%) 447.90 434.20 - 454.85 1.6015 times

 Daily chart Pncinfra

Weekly price and charts Pncinfra

Strong weekly Stock price targets for Pncinfra 539150 are 399.05 and 420.8

Weekly Target 1394.25
Weekly Target 2403.85
Weekly Target 3416
Weekly Target 4425.6
Weekly Target 5437.75

Weekly price and volumes for Pncinfra

Date Closing Open Range Volume
Wed 21 February 2024 413.45 (0%) 413.75 406.40 - 428.15 0.4472 times
Fri 16 February 2024 413.45 (-3.18%) 428.25 381.15 - 429.70 0.4634 times
Fri 09 February 2024 427.05 (-4.07%) 453.90 424.40 - 460.90 0.8181 times
Fri 02 February 2024 445.15 (7.38%) 420.00 417.15 - 463.20 1.7057 times
Thu 25 January 2024 414.55 (1.92%) 411.90 379.20 - 417.90 0.533 times
Fri 19 January 2024 406.75 (7.72%) 385.35 383.35 - 420.85 2.95 times
Fri 12 January 2024 377.60 (7.58%) 351.15 342.05 - 386.60 1.4898 times
Fri 05 January 2024 351.00 (-0.14%) 357.95 344.15 - 357.95 0.4208 times
Fri 29 December 2023 351.50 (1.9%) 358.05 346.10 - 359.90 0.4024 times
Fri 22 December 2023 344.95 (0.55%) 343.15 329.35 - 362.40 0.7695 times
Fri 15 December 2023 343.05 (1.02%) 341.60 327.65 - 353.95 0.6106 times

 weekly chart Pncinfra

Monthly price and charts Pncinfra

Strong monthly Stock price targets for Pncinfra 539150 are 356.28 and 438.33

Monthly Target 1337.22
Monthly Target 2375.33
Monthly Target 3419.26666666667
Monthly Target 4457.38
Monthly Target 5501.32

Monthly price and volumes Pncinfra

Date Closing Open Range Volume
Wed 21 February 2024 413.45 (-9.65%) 462.65 381.15 - 463.20 0.8209 times
Wed 31 January 2024 457.60 (30.18%) 357.95 342.05 - 460.60 2.4762 times
Fri 29 December 2023 351.50 (3.96%) 339.70 327.65 - 362.40 0.947 times
Thu 30 November 2023 338.10 (1.11%) 334.00 310.05 - 343.80 0.5264 times
Tue 31 October 2023 334.40 (-8.5%) 365.60 316.70 - 379.90 0.4554 times
Fri 29 September 2023 365.45 (10.09%) 334.90 329.20 - 387.20 0.7933 times
Thu 31 August 2023 331.95 (-4.01%) 345.05 316.80 - 365.10 0.8224 times
Mon 31 July 2023 345.80 (5.59%) 330.00 325.80 - 367.90 0.9102 times
Fri 30 June 2023 327.50 (4.42%) 317.95 305.00 - 341.05 1.4022 times
Wed 31 May 2023 313.65 (10.63%) 286.95 279.55 - 327.60 0.8461 times
Fri 28 April 2023 283.50 (-1.82%) 297.00 275.05 - 300.00 0.3837 times

 monthly chart Pncinfra

Indicator Analysis of Pncinfra

Tomorrow's movement Prediction of Pncinfra 539150 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 416.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pncinfra 539150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pncinfra 539150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pncinfra 539150 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 85 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 426 and price is deviating by 19 points

Upper Bollinger band is at 463 and lower is at 389, while middle bands are at 407 and 444

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pncinfra (539150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pncinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pncinfra in short term but the sell signal is initial and weak.

Pncinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pncinfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pncinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.23 and Pncinfra 539150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pncinfra 539150 stock. Volume based technical analysis of Pncinfra 539150 stock is negative.

Pncinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pncinfra 539150

DMA (daily moving average) of Pncinfra 539150

DMA period DMA value
5 day DMA 412.51
12 day DMA 418.89
20 day DMA 425.37
35 day DMA 405.33
50 day DMA 387.22
100 day DMA 365.05
150 day DMA 359.03
200 day DMA 350.43

EMA (exponential moving average) of Pncinfra 539150

EMA period EMA current EMA prev EMA prev2
5 day EMA412.72412.36413.51
12 day EMA416.05416.52417.7
20 day EMA414.39414.49414.96
35 day EMA402.34401.69401.2
50 day EMA386.29385.18384.17

SMA (simple moving average) of Pncinfra 539150

SMA period SMA current SMA prev SMA prev2
5 day SMA412.51412.64410.93
12 day SMA418.89421.15424.08
20 day SMA425.37423.98423.62
35 day SMA405.33403.5401.77
50 day SMA387.22385.68384.28
100 day SMA365.05364.55364.15
150 day SMA359.03358.6358.16
200 day SMA350.43349.88349.36
Back to top | Use Dark Theme