Login or Join
HomepagePncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pncinfra
Strong Daily Stock price targets for Pncinfra 539150 are 133.55 and 160.2
| Daily Target 1 | 128.65 |
| Daily Target 2 | 138.45 |
| Daily Target 3 | 155.3 |
| Daily Target 4 | 165.1 |
| Daily Target 5 | 181.95 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 148.25 (-5.39%) | 153.20 | 145.50 - 172.15 | 5.0844 times | Tue 13 October 2026 | 156.70 (13.3%) | 137.40 | 137.40 - 160.00 | 2.3923 times | Mon 12 October 2026 | 138.30 (-0.29%) | 136.45 | 135.55 - 138.75 | 0.0755 times | Tue 06 October 2026 | 138.70 (1.2%) | 135.00 | 135.00 - 140.20 | 0.069 times | Mon 05 October 2026 | 137.05 (-0.69%) | 139.95 | 136.75 - 139.95 | 0.0688 times | Thu 01 October 2026 | 138.00 (6.32%) | 133.90 | 132.05 - 139.35 | 0.4005 times | Tue 29 September 2026 | 129.80 (-0.73%) | 131.10 | 128.35 - 132.85 | 0.2504 times | Mon 28 September 2026 | 130.75 (-3.36%) | 136.10 | 130.10 - 136.30 | 0.9207 times | Fri 25 September 2026 | 135.30 (-1.2%) | 137.70 | 134.30 - 140.70 | 0.4129 times | Thu 24 September 2026 | 136.95 (-1.79%) | 139.00 | 135.45 - 139.00 | 0.3253 times | Wed 23 September 2026 | 139.45 (0.04%) | 139.10 | 138.20 - 142.30 | 0.3096 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 141.9 and 178.5
| Weekly Target 1 | 115.38 |
| Weekly Target 2 | 131.82 |
| Weekly Target 3 | 151.98333333333 |
| Weekly Target 4 | 168.42 |
| Weekly Target 5 | 188.58 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 148.25 (6.89%) | 136.45 | 135.55 - 172.15 | 3.4881 times | Tue 06 October 2026 | 138.70 (0.51%) | 139.95 | 135.00 - 140.20 | 0.0637 times | Thu 01 October 2026 | 138.00 (2%) | 136.10 | 128.35 - 139.35 | 0.7259 times | Fri 25 September 2026 | 135.30 (-2.52%) | 138.00 | 134.30 - 143.65 | 0.8015 times | Fri 18 September 2026 | 138.80 (-20.91%) | 164.95 | 116.25 - 167.00 | 2.7658 times | Fri 11 September 2026 | 175.50 (-4.1%) | 185.65 | 174.05 - 185.65 | 0.3308 times | Fri 04 September 2026 | 183.00 (-6.37%) | 193.75 | 179.65 - 194.00 | 0.5361 times | Fri 28 August 2026 | 195.45 (-5.53%) | 207.15 | 194.00 - 209.90 | 0.2925 times | Fri 21 August 2026 | 206.90 (-5.11%) | 217.05 | 206.40 - 217.05 | 0.3867 times | Fri 14 August 2026 | 218.05 (-2.83%) | 224.60 | 206.15 - 230.65 | 0.6089 times | Fri 07 August 2026 | 224.40 (-8.76%) | 258.55 | 222.45 - 260.85 | 2.9431 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 140.15 and 180.25
| Monthly Target 1 | 110.72 |
| Monthly Target 2 | 129.48 |
| Monthly Target 3 | 150.81666666667 |
| Monthly Target 4 | 169.58 |
| Monthly Target 5 | 190.92 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 148.25 (14.21%) | 133.90 | 132.05 - 172.15 | 1.9201 times | Tue 29 September 2026 | 129.80 (-31.09%) | 188.15 | 116.25 - 191.95 | 2.5346 times | Mon 31 August 2026 | 188.35 (-23.42%) | 258.55 | 187.05 - 260.85 | 2.196 times | Fri 31 July 2026 | 245.95 (7.85%) | 228.60 | 227.55 - 257.75 | 0.4738 times | Tue 30 June 2026 | 228.05 (11.52%) | 210.75 | 196.15 - 238.05 | 0.5554 times | Fri 29 May 2026 | 204.50 (-4.39%) | 213.90 | 202.45 - 228.90 | 0.4039 times | Thu 30 April 2026 | 213.90 (33.65%) | 164.05 | 164.05 - 237.00 | 0.835 times | Mon 30 March 2026 | 160.05 (-22.68%) | 197.50 | 157.95 - 210.40 | 0.4962 times | Fri 27 February 2026 | 207.00 (-4.5%) | 218.30 | 205.20 - 240.00 | 0.3769 times | Fri 30 January 2026 | 216.75 (-13.71%) | 251.30 | 205.60 - 256.05 | 0.2081 times | Wed 31 December 2025 | 251.20 (1.52%) | 247.95 | 241.10 - 262.00 | 0.2776 times |
Indicator Analysis of Pncinfra
Please login to view indicator analysis. or View indicator analysis of Pncinfra 539150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 143.8 |
| 12 day DMA | 139.05 |
| 20 day DMA | 144.7 |
| 35 day DMA | 165.91 |
| 50 day DMA | 185.44 |
| 100 day DMA | 204.74 |
| 150 day DMA | 202.8 |
| 200 day DMA | 210.39 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.26 | 143.77 | 137.3 |
| 12 day EMA | 143.98 | 143.2 | 140.75 |
| 20 day EMA | 149.99 | 150.17 | 149.48 |
| 35 day EMA | 166.18 | 167.24 | 167.86 |
| 50 day EMA | 185.5 | 187.02 | 188.26 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.8 | 141.75 | 136.37 |
| 12 day SMA | 139.05 | 138.41 | 136.92 |
| 20 day SMA | 144.7 | 146.14 | 147.39 |
| 35 day SMA | 165.91 | 167.79 | 169.45 |
| 50 day SMA | 185.44 | 187.14 | 188.84 |
| 100 day SMA | 204.74 | 205.47 | 206.1 |
| 150 day SMA | 202.8 | 203.23 | 203.6 |
| 200 day SMA | 210.39 | 210.94 | 211.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.