Login or Join
HomepagePncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pncinfra
Strong Daily Stock price targets for Pncinfra 539150 are 254.93 and 265.73
| Daily Target 1 | 252.9 |
| Daily Target 2 | 256.95 |
| Daily Target 3 | 263.7 |
| Daily Target 4 | 267.75 |
| Daily Target 5 | 274.5 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 261.00 (-3.17%) | 269.95 | 259.65 - 270.45 | 1.6185 times | Tue 25 March 2025 | 269.55 (-1.64%) | 275.85 | 266.50 - 277.05 | 0.5749 times | Mon 24 March 2025 | 274.05 (0.05%) | 276.40 | 272.55 - 283.75 | 1.6879 times | Fri 21 March 2025 | 273.90 (1.69%) | 269.90 | 269.30 - 277.90 | 0.6078 times | Thu 20 March 2025 | 269.35 (1.22%) | 273.00 | 264.30 - 273.00 | 0.7002 times | Wed 19 March 2025 | 266.10 (2.37%) | 263.00 | 262.00 - 269.00 | 1.1005 times | Tue 18 March 2025 | 259.95 (1.03%) | 259.90 | 257.65 - 261.00 | 0.8247 times | Mon 17 March 2025 | 257.30 (-0.54%) | 258.65 | 253.30 - 262.55 | 0.9006 times | Thu 13 March 2025 | 258.70 (-0.71%) | 262.65 | 256.75 - 262.65 | 0.7137 times | Wed 12 March 2025 | 260.55 (2.1%) | 254.00 | 254.00 - 262.00 | 1.2712 times | Tue 11 March 2025 | 255.20 (-1.94%) | 254.65 | 250.55 - 260.00 | 1.6236 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 248.28 and 272.38
| Weekly Target 1 | 244.03 |
| Weekly Target 2 | 252.52 |
| Weekly Target 3 | 268.13333333333 |
| Weekly Target 4 | 276.62 |
| Weekly Target 5 | 292.23 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 261.00 (-4.71%) | 276.40 | 259.65 - 283.75 | 0.6454 times | Fri 21 March 2025 | 273.90 (5.88%) | 258.65 | 253.30 - 277.90 | 0.6874 times | Thu 13 March 2025 | 258.70 (-4.33%) | 271.50 | 250.55 - 272.50 | 0.7611 times | Fri 07 March 2025 | 270.40 (4.52%) | 258.05 | 244.00 - 275.85 | 0.5408 times | Fri 28 February 2025 | 258.70 (-4.03%) | 268.65 | 257.30 - 284.75 | 0.7532 times | Fri 21 February 2025 | 269.55 (1.14%) | 256.05 | 248.85 - 272.80 | 1.1777 times | Fri 14 February 2025 | 266.50 (-9.57%) | 323.95 | 262.60 - 324.00 | 3.6661 times | Fri 07 February 2025 | 294.70 (-7.6%) | 303.00 | 292.45 - 309.70 | 0.6517 times | Fri 31 January 2025 | 318.95 (4.1%) | 305.50 | 293.50 - 320.95 | 0.5914 times | Fri 24 January 2025 | 306.40 (-0.94%) | 313.80 | 298.70 - 315.65 | 0.5251 times | Fri 17 January 2025 | 309.30 (4.44%) | 292.40 | 280.00 - 311.60 | 0.9782 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 252.5 and 292.25
| Monthly Target 1 | 223.17 |
| Monthly Target 2 | 242.08 |
| Monthly Target 3 | 262.91666666667 |
| Monthly Target 4 | 281.83 |
| Monthly Target 5 | 302.67 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 261.00 (0.89%) | 258.05 | 244.00 - 283.75 | 0.4205 times | Fri 28 February 2025 | 258.70 (-18.89%) | 303.00 | 248.85 - 324.00 | 0.9972 times | Fri 31 January 2025 | 318.95 (-4.32%) | 334.05 | 280.00 - 338.95 | 0.611 times | Tue 31 December 2024 | 333.35 (12.58%) | 296.10 | 289.15 - 357.15 | 1.6395 times | Fri 29 November 2024 | 296.10 (-6.86%) | 324.20 | 282.20 - 335.80 | 1.259 times | Thu 31 October 2024 | 317.90 (-28.77%) | 449.95 | 301.30 - 470.40 | 1.2179 times | Mon 30 September 2024 | 446.30 (-0.78%) | 454.60 | 430.30 - 463.75 | 0.3774 times | Fri 30 August 2024 | 449.80 (-11.11%) | 506.15 | 448.45 - 518.05 | 0.7894 times | Wed 31 July 2024 | 506.00 (5.18%) | 488.55 | 470.85 - 539.00 | 1.1455 times | Fri 28 June 2024 | 481.10 (-7.12%) | 545.45 | 454.60 - 555.50 | 1.5428 times | Fri 31 May 2024 | 518.00 (15.53%) | 451.65 | 417.60 - 574.50 | 1.5084 times |
Indicator Analysis of Pncinfra
Please login to view indicator analysis. or View indicator analysis of Pncinfra 539150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 269.57 |
| 12 day DMA | 263.83 |
| 20 day DMA | 264.68 |
| 35 day DMA | 270.26 |
| 50 day DMA | 280.95 |
| 100 day DMA | 296.8 |
| 150 day DMA | 341.03 |
| 200 day DMA | 379.08 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.75 | 269.63 | 269.67 |
| 12 day EMA | 266.12 | 267.05 | 266.59 |
| 20 day EMA | 267.24 | 267.9 | 267.73 |
| 35 day EMA | 273.9 | 274.66 | 274.96 |
| 50 day EMA | 281.38 | 282.21 | 282.73 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.57 | 270.59 | 268.67 |
| 12 day SMA | 263.83 | 264.61 | 264.48 |
| 20 day SMA | 264.68 | 265.35 | 265.35 |
| 35 day SMA | 270.26 | 271.25 | 272.66 |
| 50 day SMA | 280.95 | 281.34 | 281.88 |
| 100 day SMA | 296.8 | 297.39 | 297.92 |
| 150 day SMA | 341.03 | 342.41 | 343.68 |
| 200 day SMA | 379.08 | 380.13 | 381.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.