Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pncinfra

Strong Daily Stock price targets for Pncinfra 539150 are 254.93 and 265.73

Daily Target 1252.9
Daily Target 2256.95
Daily Target 3263.7
Daily Target 4267.75
Daily Target 5274.5

Daily price and volume Pncinfra

Date Closing Open Range Volume
Wed 26 March 2025 261.00 (-3.17%) 269.95 259.65 - 270.45 1.6185 times
Tue 25 March 2025 269.55 (-1.64%) 275.85 266.50 - 277.05 0.5749 times
Mon 24 March 2025 274.05 (0.05%) 276.40 272.55 - 283.75 1.6879 times
Fri 21 March 2025 273.90 (1.69%) 269.90 269.30 - 277.90 0.6078 times
Thu 20 March 2025 269.35 (1.22%) 273.00 264.30 - 273.00 0.7002 times
Wed 19 March 2025 266.10 (2.37%) 263.00 262.00 - 269.00 1.1005 times
Tue 18 March 2025 259.95 (1.03%) 259.90 257.65 - 261.00 0.8247 times
Mon 17 March 2025 257.30 (-0.54%) 258.65 253.30 - 262.55 0.9006 times
Thu 13 March 2025 258.70 (-0.71%) 262.65 256.75 - 262.65 0.7137 times
Wed 12 March 2025 260.55 (2.1%) 254.00 254.00 - 262.00 1.2712 times
Tue 11 March 2025 255.20 (-1.94%) 254.65 250.55 - 260.00 1.6236 times

 Daily chart Pncinfra

Weekly price and charts Pncinfra

Strong weekly Stock price targets for Pncinfra 539150 are 248.28 and 272.38

Weekly Target 1244.03
Weekly Target 2252.52
Weekly Target 3268.13333333333
Weekly Target 4276.62
Weekly Target 5292.23

Weekly price and volumes for Pncinfra

Date Closing Open Range Volume
Wed 26 March 2025 261.00 (-4.71%) 276.40 259.65 - 283.75 0.6454 times
Fri 21 March 2025 273.90 (5.88%) 258.65 253.30 - 277.90 0.6874 times
Thu 13 March 2025 258.70 (-4.33%) 271.50 250.55 - 272.50 0.7611 times
Fri 07 March 2025 270.40 (4.52%) 258.05 244.00 - 275.85 0.5408 times
Fri 28 February 2025 258.70 (-4.03%) 268.65 257.30 - 284.75 0.7532 times
Fri 21 February 2025 269.55 (1.14%) 256.05 248.85 - 272.80 1.1777 times
Fri 14 February 2025 266.50 (-9.57%) 323.95 262.60 - 324.00 3.6661 times
Fri 07 February 2025 294.70 (-7.6%) 303.00 292.45 - 309.70 0.6517 times
Fri 31 January 2025 318.95 (4.1%) 305.50 293.50 - 320.95 0.5914 times
Fri 24 January 2025 306.40 (-0.94%) 313.80 298.70 - 315.65 0.5251 times
Fri 17 January 2025 309.30 (4.44%) 292.40 280.00 - 311.60 0.9782 times

 weekly chart Pncinfra

Monthly price and charts Pncinfra

Strong monthly Stock price targets for Pncinfra 539150 are 252.5 and 292.25

Monthly Target 1223.17
Monthly Target 2242.08
Monthly Target 3262.91666666667
Monthly Target 4281.83
Monthly Target 5302.67

Monthly price and volumes Pncinfra

Date Closing Open Range Volume
Wed 26 March 2025 261.00 (0.89%) 258.05 244.00 - 283.75 0.4205 times
Fri 28 February 2025 258.70 (-18.89%) 303.00 248.85 - 324.00 0.9972 times
Fri 31 January 2025 318.95 (-4.32%) 334.05 280.00 - 338.95 0.611 times
Tue 31 December 2024 333.35 (12.58%) 296.10 289.15 - 357.15 1.6395 times
Fri 29 November 2024 296.10 (-6.86%) 324.20 282.20 - 335.80 1.259 times
Thu 31 October 2024 317.90 (-28.77%) 449.95 301.30 - 470.40 1.2179 times
Mon 30 September 2024 446.30 (-0.78%) 454.60 430.30 - 463.75 0.3774 times
Fri 30 August 2024 449.80 (-11.11%) 506.15 448.45 - 518.05 0.7894 times
Wed 31 July 2024 506.00 (5.18%) 488.55 470.85 - 539.00 1.1455 times
Fri 28 June 2024 481.10 (-7.12%) 545.45 454.60 - 555.50 1.5428 times
Fri 31 May 2024 518.00 (15.53%) 451.65 417.60 - 574.50 1.5084 times

 monthly chart Pncinfra

DMA SMA EMA moving averages of Pncinfra 539150

DMA (daily moving average) of Pncinfra 539150

DMA period DMA value
5 day DMA 269.57
12 day DMA 263.83
20 day DMA 264.68
35 day DMA 270.26
50 day DMA 280.95
100 day DMA 296.8
150 day DMA 341.03
200 day DMA 379.08

EMA (exponential moving average) of Pncinfra 539150

EMA period EMA current EMA prev EMA prev2
5 day EMA266.75269.63269.67
12 day EMA266.12267.05266.59
20 day EMA267.24267.9267.73
35 day EMA273.9274.66274.96
50 day EMA281.38282.21282.73

SMA (simple moving average) of Pncinfra 539150

SMA period SMA current SMA prev SMA prev2
5 day SMA269.57270.59268.67
12 day SMA263.83264.61264.48
20 day SMA264.68265.35265.35
35 day SMA270.26271.25272.66
50 day SMA280.95281.34281.88
100 day SMA296.8297.39297.92
150 day SMA341.03342.41343.68
200 day SMA379.08380.13381.16
Back to top | Use Dark Theme