Login or Join
HomepagePncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pncinfra
Strong Daily Stock price targets for Pncinfra 539150 are 508.63 and 521.53
| Daily Target 1 | 498.52 |
| Daily Target 2 | 505.83 |
| Daily Target 3 | 511.41666666667 |
| Daily Target 4 | 518.73 |
| Daily Target 5 | 524.32 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 513.15 (0.24%) | 511.50 | 504.10 - 517.00 | 0.7046 times | Thu 25 July 2024 | 511.90 (-0.37%) | 513.20 | 508.20 - 518.10 | 0.4849 times | Wed 24 July 2024 | 513.80 (0.3%) | 515.50 | 510.00 - 522.95 | 0.9724 times | Tue 23 July 2024 | 512.25 (0.88%) | 518.00 | 470.85 - 527.00 | 1.4281 times | Mon 22 July 2024 | 507.80 (0.18%) | 497.15 | 494.05 - 516.25 | 0.5063 times | Fri 19 July 2024 | 506.90 (-2.74%) | 528.95 | 504.90 - 528.95 | 0.8516 times | Thu 18 July 2024 | 521.20 (-1.25%) | 533.75 | 514.70 - 533.75 | 1.5332 times | Tue 16 July 2024 | 527.80 (-0.29%) | 531.05 | 523.90 - 533.95 | 0.3288 times | Mon 15 July 2024 | 529.35 (1.25%) | 523.05 | 513.65 - 534.35 | 0.9017 times | Fri 12 July 2024 | 522.80 (-0.41%) | 525.85 | 515.00 - 538.40 | 2.2883 times | Thu 11 July 2024 | 524.95 (0.54%) | 530.20 | 521.90 - 530.50 | 0.5546 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 492 and 548.15
| Weekly Target 1 | 447.52 |
| Weekly Target 2 | 480.33 |
| Weekly Target 3 | 503.66666666667 |
| Weekly Target 4 | 536.48 |
| Weekly Target 5 | 559.82 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 513.15 (1.23%) | 497.15 | 470.85 - 527.00 | 0.3504 times | Fri 19 July 2024 | 506.90 (-3.04%) | 523.05 | 504.90 - 534.35 | 0.3093 times | Fri 12 July 2024 | 522.80 (8.55%) | 485.05 | 484.10 - 539.00 | 1.758 times | Fri 05 July 2024 | 481.60 (0.1%) | 488.55 | 474.25 - 492.95 | 0.3724 times | Fri 28 June 2024 | 481.10 (2.23%) | 470.00 | 464.15 - 493.80 | 0.3997 times | Fri 21 June 2024 | 470.60 (-2.05%) | 478.95 | 461.05 - 483.65 | 0.2874 times | Fri 14 June 2024 | 480.45 (-9.01%) | 534.70 | 470.05 - 535.90 | 1.7124 times | Fri 07 June 2024 | 528.05 (1.94%) | 545.45 | 454.60 - 555.50 | 1.5556 times | Fri 31 May 2024 | 518.00 (-7.23%) | 569.60 | 510.00 - 574.50 | 0.7492 times | Fri 24 May 2024 | 558.40 (21.87%) | 462.95 | 454.75 - 573.00 | 2.5054 times | Sat 18 May 2024 | 458.20 (5.54%) | 432.30 | 423.00 - 463.25 | 0.276 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 492 and 560.15
| Monthly Target 1 | 439.52 |
| Monthly Target 2 | 476.33 |
| Monthly Target 3 | 507.66666666667 |
| Monthly Target 4 | 544.48 |
| Monthly Target 5 | 575.82 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 513.15 (6.66%) | 488.55 | 470.85 - 539.00 | 1.3147 times | Fri 28 June 2024 | 481.10 (-7.12%) | 545.45 | 454.60 - 555.50 | 1.8636 times | Fri 31 May 2024 | 518.00 (15.53%) | 451.65 | 417.60 - 574.50 | 1.8221 times | Tue 30 April 2024 | 448.35 (2.8%) | 444.25 | 422.25 - 479.15 | 0.6919 times | Thu 28 March 2024 | 436.15 (2.01%) | 429.95 | 381.85 - 472.95 | 0.5611 times | Thu 29 February 2024 | 427.55 (-6.57%) | 462.65 | 381.15 - 468.70 | 0.8499 times | Wed 31 January 2024 | 457.60 (30.18%) | 357.95 | 342.05 - 460.60 | 1.6284 times | Fri 29 December 2023 | 351.50 (3.96%) | 339.70 | 327.65 - 362.40 | 0.6228 times | Thu 30 November 2023 | 338.10 (1.11%) | 334.00 | 310.05 - 343.80 | 0.3462 times | Tue 31 October 2023 | 334.40 (-8.5%) | 365.60 | 316.70 - 379.90 | 0.2995 times | Fri 29 September 2023 | 365.45 (10.09%) | 334.90 | 329.20 - 387.20 | 0.5217 times |
Indicator Analysis of Pncinfra
Please login to view indicator analysis. or View indicator analysis of Pncinfra 539150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 511.78 |
| 12 day DMA | 517.84 |
| 20 day DMA | 507.18 |
| 35 day DMA | 498.69 |
| 50 day DMA | 499.23 |
| 100 day DMA | 466.27 |
| 150 day DMA | 443.06 |
| 200 day DMA | 417.28 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.1 | 513.07 | 513.65 |
| 12 day EMA | 512.09 | 511.9 | 511.9 |
| 20 day EMA | 507.97 | 507.42 | 506.95 |
| 35 day EMA | 502.08 | 501.43 | 500.81 |
| 50 day EMA | 494.63 | 493.87 | 493.13 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.78 | 510.53 | 512.39 |
| 12 day SMA | 517.84 | 518.98 | 518.44 |
| 20 day SMA | 507.18 | 505.73 | 504.49 |
| 35 day SMA | 498.69 | 497.47 | 496.42 |
| 50 day SMA | 499.23 | 497.47 | 495.73 |
| 100 day SMA | 466.27 | 465.45 | 464.94 |
| 150 day SMA | 443.06 | 441.93 | 440.81 |
| 200 day SMA | 417.28 | 416.57 | 415.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.