Login or Join
HomepagePncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pncinfra
Strong Daily Stock price targets for Pncinfra 539150 are 302.75 and 309.25
| Daily Target 1 | 297.63 |
| Daily Target 2 | 301.37 |
| Daily Target 3 | 304.13333333333 |
| Daily Target 4 | 307.87 |
| Daily Target 5 | 310.63 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 305.10 (2.3%) | 301.70 | 300.40 - 306.90 | 0.5663 times |
| Thu 05 June 2025 | 298.25 (4.61%) | 285.25 | 285.25 - 318.50 | 6.3781 times |
| Wed 04 June 2025 | 285.10 (0.46%) | 283.80 | 280.85 - 286.00 | 0.2733 times |
| Tue 03 June 2025 | 283.80 (-1.15%) | 287.20 | 282.15 - 290.05 | 0.3504 times |
| Mon 02 June 2025 | 287.10 (-1.69%) | 290.40 | 282.15 - 291.90 | 0.3499 times |
| Fri 30 May 2025 | 292.05 (-3.52%) | 301.00 | 290.20 - 305.10 | 0.7395 times |
| Thu 29 May 2025 | 302.70 (0.7%) | 302.60 | 300.00 - 304.65 | 0.4361 times |
| Wed 28 May 2025 | 300.60 (2.19%) | 293.05 | 293.05 - 305.00 | 0.6299 times |
| Tue 27 May 2025 | 294.15 (0.44%) | 293.90 | 290.65 - 295.70 | 0.1688 times |
| Mon 26 May 2025 | 292.85 (-0.7%) | 295.65 | 291.45 - 297.85 | 0.1077 times |
| Fri 23 May 2025 | 294.90 (0.14%) | 291.05 | 290.70 - 296.95 | 0.1845 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 292.98 and 330.63
| Weekly Target 1 | 263.83 |
| Weekly Target 2 | 284.47 |
| Weekly Target 3 | 301.48333333333 |
| Weekly Target 4 | 322.12 |
| Weekly Target 5 | 339.13 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 305.10 (4.47%) | 290.40 | 280.85 - 318.50 | 4.2649 times |
| Fri 30 May 2025 | 292.05 (-0.97%) | 295.65 | 290.20 - 305.10 | 1.1214 times |
| Fri 23 May 2025 | 294.90 (5.32%) | 284.05 | 284.00 - 298.85 | 0.7689 times |
| Fri 16 May 2025 | 280.00 (13.54%) | 255.00 | 251.95 - 281.95 | 1.1155 times |
| Fri 09 May 2025 | 246.60 (-6.7%) | 263.95 | 240.00 - 267.95 | 0.709 times |
| Fri 02 May 2025 | 264.30 (-3.68%) | 272.15 | 258.10 - 279.45 | 0.2636 times |
| Fri 25 April 2025 | 274.40 (-0.97%) | 280.95 | 269.85 - 284.80 | 0.4768 times |
| Thu 17 April 2025 | 277.10 (6.5%) | 265.40 | 261.40 - 279.35 | 0.4065 times |
| Fri 11 April 2025 | 260.20 (-3.24%) | 269.40 | 254.15 - 269.40 | 0.2405 times |
| Fri 04 April 2025 | 268.90 (6.28%) | 254.50 | 253.00 - 272.15 | 0.6328 times |
| Fri 28 March 2025 | 253.00 (-7.63%) | 276.40 | 251.80 - 283.75 | 0.8249 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 292.98 and 330.63
| Monthly Target 1 | 263.83 |
| Monthly Target 2 | 284.47 |
| Monthly Target 3 | 301.48333333333 |
| Monthly Target 4 | 322.12 |
| Monthly Target 5 | 339.13 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 305.10 (4.47%) | 290.40 | 280.85 - 318.50 | 0.969 times |
| Fri 30 May 2025 | 292.05 (9.96%) | 258.10 | 240.00 - 305.10 | 0.8701 times |
| Wed 30 April 2025 | 265.60 (4.98%) | 254.50 | 253.00 - 284.80 | 0.4329 times |
| Fri 28 March 2025 | 253.00 (-2.2%) | 258.05 | 244.00 - 283.75 | 0.5603 times |
| Fri 28 February 2025 | 258.70 (-18.89%) | 303.00 | 248.85 - 324.00 | 1.1713 times |
| Fri 31 January 2025 | 318.95 (-4.32%) | 334.05 | 280.00 - 338.95 | 0.7177 times |
| Tue 31 December 2024 | 333.35 (12.58%) | 296.10 | 289.15 - 357.15 | 1.9258 times |
| Fri 29 November 2024 | 296.10 (-6.86%) | 324.20 | 282.20 - 335.80 | 1.479 times |
| Thu 31 October 2024 | 317.90 (-28.77%) | 449.95 | 301.30 - 470.40 | 1.4306 times |
| Mon 30 September 2024 | 446.30 (-0.78%) | 454.60 | 430.30 - 463.75 | 0.4433 times |
| Fri 30 August 2024 | 449.80 (-11.11%) | 506.15 | 448.45 - 518.05 | 0.9273 times |
Indicator Analysis of Pncinfra
Please login to view indicator analysis. or View indicator analysis of Pncinfra 539150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 291.87 |
| 12 day DMA | 294.26 |
| 20 day DMA | 286.8 |
| 35 day DMA | 278.33 |
| 50 day DMA | 274.3 |
| 100 day DMA | 280.23 |
| 150 day DMA | 291.94 |
| 200 day DMA | 331.43 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.1 | 291.6 | 288.27 |
| 12 day EMA | 291.95 | 289.56 | 287.98 |
| 20 day EMA | 287.46 | 285.6 | 284.27 |
| 35 day EMA | 281.81 | 280.44 | 279.39 |
| 50 day EMA | 274.82 | 273.58 | 272.57 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.87 | 289.26 | 290.15 |
| 12 day SMA | 294.26 | 293.42 | 292.83 |
| 20 day SMA | 286.8 | 283.87 | 281.36 |
| 35 day SMA | 278.33 | 277.38 | 276.3 |
| 50 day SMA | 274.3 | 273.34 | 272.55 |
| 100 day SMA | 280.23 | 280.47 | 280.78 |
| 150 day SMA | 291.94 | 292.35 | 293.42 |
| 200 day SMA | 331.43 | 332.25 | 333.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.