Login or Join
HomepageArfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arfin
Strong Daily Stock price targets for Arfin 539151 are 38.95 and 40.63
| Daily Target 1 | 37.61 |
| Daily Target 2 | 38.6 |
| Daily Target 3 | 39.29 |
| Daily Target 4 | 40.28 |
| Daily Target 5 | 40.97 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 39.59 (2.41%) | 39.40 | 38.30 - 39.98 | 2.3947 times | Thu 25 July 2024 | 38.66 (-0.62%) | 39.34 | 38.56 - 39.34 | 0.4786 times | Wed 24 July 2024 | 38.90 (0.96%) | 38.55 | 38.55 - 39.49 | 0.2659 times | Tue 23 July 2024 | 38.53 (2.07%) | 38.49 | 37.20 - 38.85 | 0.5258 times | Mon 22 July 2024 | 37.75 (-0.16%) | 39.44 | 37.00 - 39.44 | 0.79 times | Fri 19 July 2024 | 37.81 (-3.55%) | 40.00 | 37.25 - 40.00 | 0.7976 times | Thu 18 July 2024 | 39.20 (-2.1%) | 40.00 | 38.75 - 40.80 | 1.2653 times | Tue 16 July 2024 | 40.04 (0.91%) | 41.09 | 39.16 - 41.10 | 1.3919 times | Mon 15 July 2024 | 39.68 (-5.09%) | 41.17 | 39.00 - 42.88 | 1.1182 times | Fri 12 July 2024 | 41.81 (-1.06%) | 43.34 | 40.20 - 43.34 | 0.9721 times | Thu 11 July 2024 | 42.26 (3.73%) | 41.80 | 41.80 - 43.30 | 1.6139 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 38.3 and 41.28
| Weekly Target 1 | 35.88 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 38.856666666667 |
| Weekly Target 4 | 40.71 |
| Weekly Target 5 | 41.84 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 39.59 (4.71%) | 39.44 | 37.00 - 39.98 | 0.7001 times | Fri 19 July 2024 | 37.81 (-9.57%) | 41.17 | 37.25 - 42.88 | 0.7186 times | Fri 12 July 2024 | 41.81 (-3.24%) | 43.60 | 39.35 - 43.60 | 1.0571 times | Fri 05 July 2024 | 43.21 (-5.72%) | 45.15 | 42.35 - 46.00 | 0.7609 times | Fri 28 June 2024 | 45.83 (1.08%) | 46.30 | 44.30 - 47.18 | 0.5893 times | Fri 21 June 2024 | 45.34 (-2.66%) | 47.00 | 44.90 - 47.05 | 0.5785 times | Fri 14 June 2024 | 46.58 (-0.75%) | 47.50 | 46.25 - 49.40 | 1.6536 times | Fri 07 June 2024 | 46.93 (-3.59%) | 49.94 | 42.00 - 51.50 | 2.0738 times | Fri 31 May 2024 | 48.68 (-2.64%) | 49.20 | 47.60 - 51.50 | 0.6683 times | Fri 24 May 2024 | 50.00 (-4.01%) | 51.40 | 49.06 - 52.80 | 1.1999 times | Sat 18 May 2024 | 52.09 (7.31%) | 48.60 | 47.80 - 53.80 | 1.1227 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 33.8 and 42.8
| Monthly Target 1 | 31.86 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 40.863333333333 |
| Monthly Target 4 | 44.73 |
| Monthly Target 5 | 49.86 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 39.59 (-13.62%) | 45.15 | 37.00 - 46.00 | 0.4341 times | Fri 28 June 2024 | 45.83 (-5.85%) | 49.94 | 42.00 - 51.50 | 0.6566 times | Fri 31 May 2024 | 48.68 (-2.72%) | 49.72 | 47.11 - 53.80 | 0.6606 times | Tue 30 April 2024 | 50.04 (-2.23%) | 51.40 | 49.50 - 58.70 | 1.6931 times | Thu 28 March 2024 | 51.18 (-2.64%) | 53.69 | 50.00 - 62.70 | 1.5664 times | Thu 29 February 2024 | 52.57 (-6.51%) | 57.20 | 47.00 - 60.50 | 1.3197 times | Wed 31 January 2024 | 56.23 (9.8%) | 51.01 | 47.17 - 57.90 | 1.0052 times | Fri 29 December 2023 | 51.21 (26.48%) | 40.49 | 39.65 - 54.65 | 0.9509 times | Thu 30 November 2023 | 40.49 (2.22%) | 38.77 | 38.51 - 43.00 | 0.5471 times | Tue 31 October 2023 | 39.61 (0.84%) | 40.05 | 37.69 - 43.25 | 1.1663 times | Fri 29 September 2023 | 39.28 (-5.37%) | 41.50 | 36.85 - 42.25 | 1.5107 times |
Indicator Analysis of Arfin
Please login to view indicator analysis. or View indicator analysis of Arfin 539151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 38.69 |
| 12 day DMA | 39.58 |
| 20 day DMA | 41.12 |
| 35 day DMA | 43.34 |
| 50 day DMA | 45.26 |
| 100 day DMA | 48.82 |
| 150 day DMA | 50.04 |
| 200 day DMA | 47.74 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.04 | 38.76 | 38.81 |
| 12 day EMA | 39.77 | 39.8 | 40.01 |
| 20 day EMA | 40.94 | 41.08 | 41.33 |
| 35 day EMA | 42.91 | 43.11 | 43.37 |
| 50 day EMA | 44.92 | 45.14 | 45.4 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.69 | 38.33 | 38.44 |
| 12 day SMA | 39.58 | 39.62 | 39.92 |
| 20 day SMA | 41.12 | 41.39 | 41.75 |
| 35 day SMA | 43.34 | 43.6 | 43.76 |
| 50 day SMA | 45.26 | 45.47 | 45.68 |
| 100 day SMA | 48.82 | 48.93 | 49.07 |
| 150 day SMA | 50.04 | 50.07 | 50.1 |
| 200 day SMA | 47.74 | 47.74 | 47.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.