Login or Join
HomepageArfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arfin
Strong Daily Stock price targets for Arfin 539151 are 71.93 and 74.63
| Daily Target 1 | 69.75 |
| Daily Target 2 | 71.41 |
| Daily Target 3 | 72.453333333333 |
| Daily Target 4 | 74.11 |
| Daily Target 5 | 75.15 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 73.06 (1.14%) | 70.80 | 70.80 - 73.50 | 0.3201 times | Mon 16 February 2026 | 72.24 (-2.02%) | 75.00 | 71.17 - 75.00 | 0.7051 times | Fri 13 February 2026 | 73.73 (-2.62%) | 75.20 | 73.41 - 75.20 | 0.5245 times | Thu 12 February 2026 | 75.71 (-0.12%) | 74.50 | 74.50 - 76.19 | 0.5642 times | Wed 11 February 2026 | 75.80 (-1.39%) | 78.49 | 75.40 - 78.49 | 1.914 times | Tue 10 February 2026 | 76.87 (0.13%) | 76.00 | 75.79 - 77.50 | 0.5828 times | Mon 09 February 2026 | 76.77 (-2%) | 79.00 | 75.01 - 79.00 | 1.0714 times | Fri 06 February 2026 | 78.34 (1.46%) | 72.50 | 72.50 - 79.34 | 1.1536 times | Thu 05 February 2026 | 77.21 (2.78%) | 75.12 | 72.76 - 77.80 | 1.4862 times | Wed 04 February 2026 | 75.12 (0.58%) | 74.02 | 73.45 - 76.13 | 1.678 times | Tue 03 February 2026 | 74.69 (1.01%) | 76.70 | 72.27 - 76.70 | 2.9779 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 69.83 and 74.03
| Weekly Target 1 | 68.75 |
| Weekly Target 2 | 70.91 |
| Weekly Target 3 | 72.953333333333 |
| Weekly Target 4 | 75.11 |
| Weekly Target 5 | 77.15 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 73.06 (-0.91%) | 75.00 | 70.80 - 75.00 | 0.1086 times | Fri 13 February 2026 | 73.73 (-5.88%) | 79.00 | 73.41 - 79.00 | 0.4931 times | Fri 06 February 2026 | 78.34 (4.54%) | 75.43 | 72.11 - 79.34 | 0.9764 times | Fri 30 January 2026 | 74.94 (-4.03%) | 80.53 | 71.51 - 80.53 | 1.4971 times | Fri 23 January 2026 | 78.09 (-2.75%) | 78.76 | 74.48 - 83.75 | 1.4854 times | Fri 16 January 2026 | 80.30 (1.36%) | 80.99 | 78.26 - 84.07 | 1.258 times | Fri 09 January 2026 | 79.22 (5.77%) | 75.90 | 73.71 - 79.30 | 1.4517 times | Fri 02 January 2026 | 74.90 (7.69%) | 70.95 | 68.02 - 75.00 | 2.1895 times | Fri 26 December 2025 | 69.55 (8.03%) | 65.30 | 64.41 - 70.84 | 0.3665 times | Fri 19 December 2025 | 64.38 (-1.27%) | 65.00 | 63.05 - 65.80 | 0.1736 times | Fri 12 December 2025 | 65.21 (6.78%) | 61.94 | 60.80 - 66.00 | 0.7047 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 67.66 and 76.2
| Monthly Target 1 | 65.86 |
| Monthly Target 2 | 69.46 |
| Monthly Target 3 | 74.4 |
| Monthly Target 4 | 78 |
| Monthly Target 5 | 82.94 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 73.06 (-2.51%) | 75.43 | 70.80 - 79.34 | 0.4788 times | Fri 30 January 2026 | 74.94 (2.21%) | 73.51 | 71.51 - 84.07 | 2.0873 times | Wed 31 December 2025 | 73.32 (27.6%) | 58.50 | 57.55 - 73.79 | 0.8338 times | Fri 28 November 2025 | 57.46 (4.85%) | 54.99 | 52.67 - 59.00 | 0.373 times | Fri 31 October 2025 | 54.80 (15.15%) | 47.60 | 45.60 - 56.70 | 0.5963 times | Tue 30 September 2025 | 47.59 (44.65%) | 33.15 | 32.31 - 48.90 | 1.5079 times | Fri 29 August 2025 | 32.90 (-3.49%) | 34.43 | 32.52 - 41.17 | 0.6026 times | Thu 31 July 2025 | 34.09 (31.12%) | 25.76 | 24.25 - 41.40 | 2.3298 times | Mon 30 June 2025 | 26.00 (-6.04%) | 27.67 | 23.11 - 27.98 | 0.5747 times | Fri 30 May 2025 | 27.67 (5.21%) | 26.30 | 25.45 - 29.60 | 0.6158 times | Wed 30 April 2025 | 26.30 (-3.49%) | 26.55 | 26.14 - 30.53 | 0.3896 times |
Indicator Analysis of Arfin
Please login to view indicator analysis. or View indicator analysis of Arfin 539151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 74.11 |
| 12 day DMA | 75.29 |
| 20 day DMA | 75.6 |
| 35 day DMA | 76.33 |
| 50 day DMA | 73.05 |
| 100 day DMA | 63.36 |
| 150 day DMA | 54.2 |
| 200 day DMA | 47.22 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.91 | 74.33 | 75.37 |
| 12 day EMA | 74.97 | 75.32 | 75.88 |
| 20 day EMA | 75.19 | 75.41 | 75.74 |
| 35 day EMA | 73.59 | 73.62 | 73.7 |
| 50 day EMA | 72.1 | 72.06 | 72.05 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.11 | 74.87 | 75.78 |
| 12 day SMA | 75.29 | 75.47 | 75.69 |
| 20 day SMA | 75.6 | 75.87 | 76.36 |
| 35 day SMA | 76.33 | 76.21 | 76.13 |
| 50 day SMA | 73.05 | 72.81 | 72.58 |
| 100 day SMA | 63.36 | 63.1 | 62.84 |
| 150 day SMA | 54.2 | 53.89 | 53.57 |
| 200 day SMA | 47.22 | 46.99 | 46.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.