Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arfin

Strong Daily Stock price targets for Arfin 539151 are 26.89 and 27.88

Daily Target 126.1
Daily Target 226.69
Daily Target 327.09
Daily Target 427.68
Daily Target 528.08

Daily price and volume Arfin

Date Closing Open Range Volume
Fri 16 May 2025 27.28 (1.53%) 26.87 26.50 - 27.49 1.8555 times
Thu 15 May 2025 26.87 (0.15%) 27.25 26.22 - 27.25 0.6068 times
Wed 14 May 2025 26.83 (0.64%) 27.33 26.39 - 27.33 0.9469 times
Tue 13 May 2025 26.66 (1.83%) 26.43 26.16 - 27.10 0.7271 times
Mon 12 May 2025 26.18 (1.47%) 26.50 25.92 - 27.36 1.9625 times
Fri 09 May 2025 25.80 (-1.26%) 25.76 25.51 - 26.80 0.3847 times
Thu 08 May 2025 26.13 (-2.35%) 26.76 25.50 - 27.02 2.0589 times
Wed 07 May 2025 26.76 (2.92%) 25.50 25.50 - 27.50 0.2289 times
Tue 06 May 2025 26.00 (-2.84%) 27.69 25.91 - 27.69 0.67 times
Mon 05 May 2025 26.76 (-2.26%) 27.80 26.10 - 27.80 0.5587 times
Fri 02 May 2025 27.38 (4.11%) 26.30 25.45 - 27.60 1.2633 times

Daily chart Arfin

Weekly price and charts Arfin

Strong weekly Stock price targets for Arfin 539151 are 26.6 and 28.17

Weekly Target 125.33
Weekly Target 226.3
Weekly Target 326.896666666667
Weekly Target 427.87
Weekly Target 528.47

Weekly price and volumes for Arfin

Date Closing Open Range Volume
Fri 16 May 2025 27.28 (5.74%) 26.50 25.92 - 27.49 1.1356 times
Fri 09 May 2025 25.80 (-5.77%) 27.80 25.50 - 27.80 0.7264 times
Fri 02 May 2025 27.38 (-0.94%) 28.39 25.45 - 28.39 0.8406 times
Fri 25 April 2025 27.64 (-6.72%) 30.50 26.55 - 30.50 1.0271 times
Thu 17 April 2025 29.63 (6.51%) 27.80 27.80 - 30.53 0.451 times
Fri 11 April 2025 27.82 (-0.82%) 26.80 26.80 - 28.70 0.1382 times
Fri 04 April 2025 28.05 (2.94%) 26.55 26.55 - 29.88 0.3574 times
Fri 28 March 2025 27.25 (-9.89%) 30.24 26.80 - 30.99 2.4566 times
Fri 21 March 2025 30.24 (3.03%) 30.50 29.11 - 31.40 1.5344 times
Thu 13 March 2025 29.35 (-6.77%) 31.95 29.01 - 33.40 1.3327 times
Fri 07 March 2025 31.48 (2.47%) 33.88 29.15 - 33.88 0.9486 times

weekly chart Arfin

Monthly price and charts Arfin

Strong monthly Stock price targets for Arfin 539151 are 26.37 and 28.72

Monthly Target 124.49
Monthly Target 225.89
Monthly Target 326.843333333333
Monthly Target 428.24
Monthly Target 529.19

Monthly price and volumes Arfin

Date Closing Open Range Volume
Fri 16 May 2025 27.28 (3.73%) 26.30 25.45 - 27.80 0.2119 times
Wed 30 April 2025 26.30 (-3.49%) 26.55 26.14 - 30.53 0.2605 times
Fri 28 March 2025 27.25 (-11.3%) 33.88 26.80 - 33.88 0.6336 times
Fri 28 February 2025 30.72 (-0.23%) 34.80 28.25 - 38.89 0.8446 times
Fri 31 January 2025 30.79 (-13.32%) 37.49 29.50 - 37.50 0.3708 times
Tue 31 December 2024 35.52 (2.87%) 34.06 33.96 - 41.25 0.7797 times
Fri 29 November 2024 34.53 (-6.04%) 37.97 29.70 - 38.40 0.5122 times
Thu 31 October 2024 36.75 (-1.63%) 37.74 34.01 - 39.00 0.5392 times
Mon 30 September 2024 37.36 (-2.53%) 37.25 35.00 - 43.70 1.7321 times
Fri 30 August 2024 38.33 (-4.82%) 40.50 36.50 - 43.40 4.1154 times
Wed 31 July 2024 40.27 (-12.13%) 45.15 37.00 - 46.00 0.9291 times

monthly chart Arfin

DMA SMA EMA moving averages of Arfin 539151

DMA (daily moving average) of Arfin 539151

DMA period DMA value
5 day DMA 26.76
12 day DMA 26.58
20 day DMA 27.33
35 day DMA 27.96
50 day DMA 28.92
100 day DMA 31.49
150 day DMA 33.12
200 day DMA 34.54

EMA (exponential moving average) of Arfin 539151

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8626.6526.54
12 day EMA26.8826.8126.8
20 day EMA27.2327.2227.26
35 day EMA28.0428.0928.16
50 day EMA28.8928.9629.05

SMA (simple moving average) of Arfin 539151

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7626.4726.32
12 day SMA26.5826.5626.58
20 day SMA27.3327.3827.43
35 day SMA27.9628.0428.11
50 day SMA28.9229.0129.11
100 day SMA31.4931.631.69
150 day SMA33.1233.1933.26
200 day SMA34.5434.634.67
Back to top | Use Dark Theme