Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arfin
Strong Daily Stock price targets for Arfin 539151 are 25.44 and 28.39
| Daily Target 1 | 23.28 |
| Daily Target 2 | 24.65 |
| Daily Target 3 | 26.226666666667 |
| Daily Target 4 | 27.6 |
| Daily Target 5 | 29.18 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 26.03 (5.17%) | 25.35 | 24.85 - 27.80 | 0.646 times | Thu 25 May 2023 | 24.75 (3.95%) | 23.05 | 23.05 - 25.25 | 0.6357 times | Wed 24 May 2023 | 23.81 (12.15%) | 21.30 | 20.76 - 24.80 | 4.2436 times | Tue 23 May 2023 | 21.23 (0.14%) | 21.45 | 20.60 - 21.45 | 0.4868 times | Mon 22 May 2023 | 21.20 (0.95%) | 21.28 | 20.50 - 21.48 | 1.4247 times | Fri 19 May 2023 | 21.00 (-4.63%) | 22.20 | 21.00 - 22.20 | 1.9143 times | Thu 18 May 2023 | 22.02 (2.42%) | 22.40 | 21.70 - 22.40 | 0.1503 times | Wed 17 May 2023 | 21.50 (-4.19%) | 22.00 | 21.25 - 22.59 | 0.1516 times | Tue 16 May 2023 | 22.44 (-0.13%) | 22.50 | 22.00 - 23.69 | 0.1861 times | Mon 15 May 2023 | 22.47 (-2.98%) | 23.00 | 21.52 - 24.00 | 0.1609 times | Fri 12 May 2023 | 23.16 (-0.56%) | 24.20 | 22.71 - 24.20 | 0.1028 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 23.27 and 30.57
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 24.776666666667 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 26.03 (23.95%) | 21.28 | 20.50 - 27.80 | 3.6854 times | Fri 19 May 2023 | 21.00 (-9.33%) | 23.00 | 21.00 - 24.00 | 1.2703 times | Fri 12 May 2023 | 23.16 (9.92%) | 21.00 | 21.00 - 24.20 | 3.7425 times | Fri 05 May 2023 | 21.07 (3.44%) | 20.85 | 20.25 - 21.21 | 0.1785 times | Fri 28 April 2023 | 20.37 (-0.97%) | 20.00 | 20.00 - 21.00 | 0.2556 times | Fri 21 April 2023 | 20.57 (0.05%) | 20.89 | 19.75 - 21.50 | 0.2407 times | Thu 13 April 2023 | 20.56 (-1.91%) | 20.96 | 19.32 - 21.00 | 0.1299 times | Thu 06 April 2023 | 20.96 (4.59%) | 19.75 | 19.75 - 22.08 | 0.1161 times | Fri 31 March 2023 | 20.04 (-5.07%) | 21.19 | 19.60 - 21.19 | 0.1271 times | Fri 24 March 2023 | 21.11 (1.44%) | 20.00 | 20.00 - 22.85 | 0.254 times | Fri 17 March 2023 | 20.81 (-4.8%) | 22.85 | 18.20 - 22.85 | 0.2251 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 23.14 and 30.69
| Monthly Target 1 | 17.14 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 24.693333333333 |
| Monthly Target 4 | 29.14 |
| Monthly Target 5 | 32.24 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 26.03 (27.79%) | 20.85 | 20.25 - 27.80 | 3.6088 times | Fri 28 April 2023 | 20.37 (1.65%) | 19.75 | 19.32 - 22.08 | 0.3018 times | Fri 31 March 2023 | 20.04 (-0.3%) | 21.00 | 18.20 - 23.00 | 0.3934 times | Tue 28 February 2023 | 20.10 (-12.61%) | 24.10 | 17.00 - 24.10 | 0.3454 times | Tue 31 January 2023 | 23.00 (-7.07%) | 25.25 | 22.70 - 26.65 | 0.453 times | Fri 30 December 2022 | 24.75 (4.87%) | 24.75 | 21.75 - 28.35 | 2.1435 times | Wed 30 November 2022 | 23.60 (-89.62%) | 231.00 | 20.25 - 270.00 | 1.6677 times | Mon 31 October 2022 | 227.45 (5.86%) | 217.00 | 206.65 - 265.00 | 0.1176 times | Fri 30 September 2022 | 214.85 (-11.09%) | 241.00 | 202.10 - 314.00 | 0.762 times | Tue 30 August 2022 | 241.65 (18.17%) | 208.00 | 187.15 - 264.85 | 0.2068 times | Fri 29 July 2022 | 204.50 (42.16%) | 144.00 | 136.70 - 208.00 | 0.2539 times |
Indicator Analysis of Arfin
Tomorrow's movement Prediction of Arfin 539151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arfin 539151 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arfin 539151 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.5
BullKhan value: 90 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arfin (539151) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Arfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and Arfin 539151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arfin 539151 stock. Volume based technical analysis of Arfin 539151 stock is negative.
Arfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 23.4 |
| 12 day DMA | 22.74 |
| 20 day DMA | 22.14 |
| 35 day DMA | 21.46 |
| 50 day DMA | 21.23 |
| 100 day DMA | 22.12 |
| 150 day DMA | 47.19 |
| 200 day DMA | 95.48 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 23.08 | 22.24 |
| 12 day EMA | 22.96 | 22.4 | 21.97 |
| 20 day EMA | 22.42 | 22.04 | 21.76 |
| 35 day EMA | 21.91 | 21.67 | 21.49 |
| 50 day EMA | 21.5 | 21.31 | 21.17 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.4 | 22.4 | 21.85 |
| 12 day SMA | 22.74 | 22.48 | 22.33 |
| 20 day SMA | 22.14 | 21.86 | 21.65 |
| 35 day SMA | 21.46 | 21.32 | 21.18 |
| 50 day SMA | 21.23 | 21.15 | 21.08 |
| 100 day SMA | 22.12 | 22.11 | 22.11 |
| 150 day SMA | 47.19 | 48.55 | 49.9 |
| 200 day SMA | 95.48 | 96.33 | 97.19 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.