Login or Join
HomepageArfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arfin
Strong Daily Stock price targets for Arfin 539151 are 34.07 and 35.97
| Daily Target 1 | 32.65 |
| Daily Target 2 | 33.59 |
| Daily Target 3 | 34.546666666667 |
| Daily Target 4 | 35.49 |
| Daily Target 5 | 36.45 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 34.54 (1.29%) | 33.60 | 33.60 - 35.50 | 0.5836 times | Mon 18 November 2024 | 34.10 (-2.6%) | 35.50 | 33.00 - 35.80 | 1.5647 times | Thu 14 November 2024 | 35.01 (2.28%) | 34.50 | 34.50 - 35.85 | 0.8277 times | Wed 13 November 2024 | 34.23 (-2.76%) | 35.93 | 34.10 - 35.93 | 0.8835 times | Tue 12 November 2024 | 35.20 (-0.62%) | 35.95 | 35.01 - 36.93 | 1.2901 times | Mon 11 November 2024 | 35.42 (-2.93%) | 37.20 | 34.55 - 37.20 | 1.7811 times | Fri 08 November 2024 | 36.49 (-1.22%) | 38.40 | 36.00 - 38.40 | 1.3206 times | Thu 07 November 2024 | 36.94 (-0.48%) | 37.55 | 36.22 - 37.79 | 0.3642 times | Wed 06 November 2024 | 37.12 (2.01%) | 36.35 | 36.35 - 37.90 | 0.9841 times | Tue 05 November 2024 | 36.39 (1.11%) | 36.50 | 35.10 - 36.50 | 0.4003 times | Mon 04 November 2024 | 35.99 (-3.43%) | 37.85 | 35.90 - 37.90 | 1.0264 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 32.37 and 35.17
| Weekly Target 1 | 31.65 |
| Weekly Target 2 | 33.09 |
| Weekly Target 3 | 34.446666666667 |
| Weekly Target 4 | 35.89 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 34.54 (-1.34%) | 35.50 | 33.00 - 35.80 | 0.2532 times | Thu 14 November 2024 | 35.01 (-4.06%) | 37.20 | 34.10 - 37.20 | 0.5636 times | Fri 08 November 2024 | 36.49 (-2.09%) | 37.85 | 35.10 - 38.40 | 0.4826 times | Fri 01 November 2024 | 37.27 (5.31%) | 36.10 | 34.01 - 37.97 | 0.4419 times | Fri 25 October 2024 | 35.39 (-3.75%) | 36.78 | 34.51 - 39.00 | 1.24 times | Fri 18 October 2024 | 36.77 (-3.01%) | 38.39 | 35.50 - 38.39 | 0.4964 times | Fri 11 October 2024 | 37.91 (0.16%) | 38.43 | 34.75 - 39.00 | 0.4421 times | Thu 03 October 2024 | 37.85 (0%) | 37.00 | 37.00 - 38.44 | 0.6478 times | Fri 27 September 2024 | 37.85 (-2.15%) | 38.89 | 37.00 - 40.20 | 2.5681 times | Fri 20 September 2024 | 38.68 (-7.11%) | 43.00 | 37.10 - 43.00 | 2.8644 times | Fri 13 September 2024 | 41.64 (13.83%) | 36.44 | 35.00 - 43.70 | 2.8739 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 31.07 and 36.47
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 32.23 |
| Monthly Target 3 | 35.313333333333 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 40.71 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 34.54 (-6.01%) | 37.97 | 33.00 - 38.40 | 0.1356 times | Thu 31 October 2024 | 36.75 (-1.63%) | 37.74 | 34.01 - 39.00 | 0.2928 times | Mon 30 September 2024 | 37.36 (-2.53%) | 37.25 | 35.00 - 43.70 | 0.9405 times | Fri 30 August 2024 | 38.33 (-4.82%) | 40.50 | 36.50 - 43.40 | 2.2345 times | Wed 31 July 2024 | 40.27 (-12.13%) | 45.15 | 37.00 - 46.00 | 0.5045 times | Fri 28 June 2024 | 45.83 (-5.85%) | 49.94 | 42.00 - 51.50 | 0.6561 times | Fri 31 May 2024 | 48.68 (-2.72%) | 49.72 | 47.11 - 53.80 | 0.6602 times | Tue 30 April 2024 | 50.04 (-2.23%) | 51.40 | 49.50 - 58.70 | 1.6919 times | Thu 28 March 2024 | 51.18 (-2.64%) | 53.69 | 50.00 - 62.70 | 1.5652 times | Thu 29 February 2024 | 52.57 (-6.51%) | 57.20 | 47.00 - 60.50 | 1.3188 times | Wed 31 January 2024 | 56.23 (9.8%) | 51.01 | 47.17 - 57.90 | 1.0045 times |
Indicator Analysis of Arfin
Please login to view indicator analysis. or View indicator analysis of Arfin 539151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 34.62 |
| 12 day DMA | 35.73 |
| 20 day DMA | 35.77 |
| 35 day DMA | 36.44 |
| 50 day DMA | 37.08 |
| 100 day DMA | 38.58 |
| 150 day DMA | 42.17 |
| 200 day DMA | 45.01 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.75 | 34.85 | 35.22 |
| 12 day EMA | 35.34 | 35.48 | 35.73 |
| 20 day EMA | 35.75 | 35.88 | 36.07 |
| 35 day EMA | 36.31 | 36.41 | 36.55 |
| 50 day EMA | 36.81 | 36.9 | 37.01 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.62 | 34.79 | 35.27 |
| 12 day SMA | 35.73 | 35.91 | 36.04 |
| 20 day SMA | 35.77 | 35.93 | 36.07 |
| 35 day SMA | 36.44 | 36.53 | 36.64 |
| 50 day SMA | 37.08 | 37.11 | 37.15 |
| 100 day SMA | 38.58 | 38.7 | 38.81 |
| 150 day SMA | 42.17 | 42.3 | 42.42 |
| 200 day SMA | 45.01 | 45.11 | 45.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.