Login or Join
HomepageArfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arfin
Strong Daily Stock price targets for Arfin 539151 are 67.98 and 71.69
| Daily Target 1 | 65.22 |
| Daily Target 2 | 67.03 |
| Daily Target 3 | 68.933333333333 |
| Daily Target 4 | 70.74 |
| Daily Target 5 | 72.64 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 68.83 (1.32%) | 68.49 | 67.13 - 70.84 | 1.4486 times | Tue 23 December 2025 | 67.93 (4.51%) | 65.45 | 65.30 - 68.00 | 0.8598 times | Mon 22 December 2025 | 65.00 (0.96%) | 65.30 | 64.41 - 65.99 | 0.8284 times | Fri 19 December 2025 | 64.38 (-0.95%) | 65.00 | 63.65 - 65.00 | 0.1001 times | Thu 18 December 2025 | 65.00 (1.77%) | 64.12 | 63.35 - 65.00 | 0.2666 times | Wed 17 December 2025 | 63.87 (-1.6%) | 65.80 | 63.55 - 65.80 | 0.3506 times | Tue 16 December 2025 | 64.91 (1.42%) | 64.99 | 63.05 - 65.00 | 0.2802 times | Mon 15 December 2025 | 64.00 (-1.86%) | 65.00 | 63.10 - 65.00 | 0.7986 times | Fri 12 December 2025 | 65.21 (0.32%) | 65.00 | 63.15 - 66.00 | 4.2325 times | Thu 11 December 2025 | 65.00 (1.03%) | 64.89 | 64.25 - 65.00 | 0.8347 times | Wed 10 December 2025 | 64.34 (3.44%) | 62.20 | 62.20 - 65.04 | 0.6844 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 66.62 and 73.05
| Weekly Target 1 | 61.6 |
| Weekly Target 2 | 65.21 |
| Weekly Target 3 | 68.026666666667 |
| Weekly Target 4 | 71.64 |
| Weekly Target 5 | 74.46 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 68.83 (6.91%) | 65.30 | 64.41 - 70.84 | 0.8666 times | Fri 19 December 2025 | 64.38 (-1.27%) | 65.00 | 63.05 - 65.80 | 0.4962 times | Fri 12 December 2025 | 65.21 (6.78%) | 61.94 | 60.80 - 66.00 | 2.0138 times | Fri 05 December 2025 | 61.07 (6.28%) | 58.50 | 57.55 - 62.70 | 1.4355 times | Fri 28 November 2025 | 57.46 (0.02%) | 56.21 | 52.67 - 58.68 | 0.7907 times | Fri 21 November 2025 | 57.45 (-0.33%) | 58.00 | 55.50 - 59.00 | 0.5172 times | Fri 14 November 2025 | 57.64 (3.11%) | 56.87 | 56.80 - 58.90 | 1.2445 times | Fri 07 November 2025 | 55.90 (2.01%) | 54.99 | 54.00 - 56.00 | 0.8027 times | Fri 31 October 2025 | 54.80 (5.75%) | 54.49 | 52.15 - 56.70 | 1.3876 times | Thu 23 October 2025 | 51.82 (2.84%) | 50.50 | 50.00 - 53.00 | 0.4452 times | Fri 17 October 2025 | 50.39 (1.23%) | 49.75 | 48.12 - 50.99 | 1.2323 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 63.19 and 76.48
| Monthly Target 1 | 52.45 |
| Monthly Target 2 | 60.64 |
| Monthly Target 3 | 65.74 |
| Monthly Target 4 | 73.93 |
| Monthly Target 5 | 79.03 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 68.83 (19.79%) | 58.50 | 57.55 - 70.84 | 0.6059 times | Fri 28 November 2025 | 57.46 (4.85%) | 54.99 | 52.67 - 59.00 | 0.4224 times | Fri 31 October 2025 | 54.80 (15.15%) | 47.60 | 45.60 - 56.70 | 0.7072 times | Tue 30 September 2025 | 47.59 (44.65%) | 33.15 | 32.31 - 48.90 | 1.7885 times | Fri 29 August 2025 | 32.90 (-3.49%) | 34.43 | 32.52 - 41.17 | 0.7148 times | Thu 31 July 2025 | 34.09 (31.12%) | 25.76 | 24.25 - 41.40 | 2.7633 times | Mon 30 June 2025 | 26.00 (-6.04%) | 27.67 | 23.11 - 27.98 | 0.6817 times | Fri 30 May 2025 | 27.67 (5.21%) | 26.30 | 25.45 - 29.60 | 0.7303 times | Wed 30 April 2025 | 26.30 (-3.49%) | 26.55 | 26.14 - 30.53 | 0.4621 times | Fri 28 March 2025 | 27.25 (-11.3%) | 33.88 | 26.80 - 33.88 | 1.1238 times | Fri 28 February 2025 | 30.72 (-0.23%) | 34.80 | 28.25 - 38.89 | 1.498 times |
Indicator Analysis of Arfin
Please login to view indicator analysis. or View indicator analysis of Arfin 539151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 66.23 |
| 12 day DMA | 65.06 |
| 20 day DMA | 62.99 |
| 35 day DMA | 60.35 |
| 50 day DMA | 57.89 |
| 100 day DMA | 48.95 |
| 150 day DMA | 41.71 |
| 200 day DMA | 38.52 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.75 | 65.71 | 64.6 |
| 12 day EMA | 64.95 | 64.24 | 63.57 |
| 20 day EMA | 63.29 | 62.71 | 62.16 |
| 35 day EMA | 60.63 | 60.15 | 59.69 |
| 50 day EMA | 57.99 | 57.55 | 57.13 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.23 | 65.24 | 64.63 |
| 12 day SMA | 65.06 | 64.5 | 63.93 |
| 20 day SMA | 62.99 | 62.45 | 61.85 |
| 35 day SMA | 60.35 | 59.95 | 59.58 |
| 50 day SMA | 57.89 | 57.51 | 57.14 |
| 100 day SMA | 48.95 | 48.58 | 48.24 |
| 150 day SMA | 41.71 | 41.44 | 41.16 |
| 200 day SMA | 38.52 | 38.33 | 38.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.