Login or Join
HomepageArfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arfin
Strong Daily Stock price targets for Arfin 539151 are 73.73 and 74.95
| Daily Target 1 | 73.34 |
| Daily Target 2 | 74.12 |
| Daily Target 3 | 74.56 |
| Daily Target 4 | 75.34 |
| Daily Target 5 | 75.78 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 74.90 (0.19%) | 75.00 | 73.78 - 75.00 | 3.2777 times | Thu 01 January 2026 | 74.76 (1.96%) | 73.51 | 73.51 - 75.00 | 1.3532 times | Wed 31 December 2025 | 73.32 (4.04%) | 70.99 | 70.62 - 73.79 | 1.9448 times | Tue 30 December 2025 | 70.47 (2.71%) | 69.88 | 68.90 - 72.00 | 1.2191 times | Mon 29 December 2025 | 68.61 (-1.35%) | 70.95 | 68.02 - 70.95 | 0.739 times | Fri 26 December 2025 | 69.55 (1.05%) | 69.23 | 68.81 - 69.99 | 0.2466 times | Wed 24 December 2025 | 68.83 (1.32%) | 68.49 | 67.13 - 70.84 | 0.5458 times | Tue 23 December 2025 | 67.93 (4.51%) | 65.45 | 65.30 - 68.00 | 0.3239 times | Mon 22 December 2025 | 65.00 (0.96%) | 65.30 | 64.41 - 65.99 | 0.3121 times | Fri 19 December 2025 | 64.38 (-0.95%) | 65.00 | 63.65 - 65.00 | 0.0377 times | Thu 18 December 2025 | 65.00 (1.77%) | 64.12 | 63.35 - 65.00 | 0.1005 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 71.46 and 78.44
| Weekly Target 1 | 65.66 |
| Weekly Target 2 | 70.28 |
| Weekly Target 3 | 72.64 |
| Weekly Target 4 | 77.26 |
| Weekly Target 5 | 79.62 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 74.90 (7.69%) | 70.95 | 68.02 - 75.00 | 3.9125 times | Fri 26 December 2025 | 69.55 (8.03%) | 65.30 | 64.41 - 70.84 | 0.6549 times | Fri 19 December 2025 | 64.38 (-1.27%) | 65.00 | 63.05 - 65.80 | 0.3103 times | Fri 12 December 2025 | 65.21 (6.78%) | 61.94 | 60.80 - 66.00 | 1.2592 times | Fri 05 December 2025 | 61.07 (6.28%) | 58.50 | 57.55 - 62.70 | 0.8976 times | Fri 28 November 2025 | 57.46 (0.02%) | 56.21 | 52.67 - 58.68 | 0.4944 times | Fri 21 November 2025 | 57.45 (-0.33%) | 58.00 | 55.50 - 59.00 | 0.3234 times | Fri 14 November 2025 | 57.64 (3.11%) | 56.87 | 56.80 - 58.90 | 0.7782 times | Fri 07 November 2025 | 55.90 (2.01%) | 54.99 | 54.00 - 56.00 | 0.5019 times | Fri 31 October 2025 | 54.80 (5.75%) | 54.49 | 52.15 - 56.70 | 0.8676 times | Thu 23 October 2025 | 51.82 (2.84%) | 50.50 | 50.00 - 53.00 | 0.2784 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 74.21 and 75.7
| Monthly Target 1 | 72.98 |
| Monthly Target 2 | 73.94 |
| Monthly Target 3 | 74.47 |
| Monthly Target 4 | 75.43 |
| Monthly Target 5 | 75.96 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 74.90 (2.15%) | 73.51 | 73.51 - 75.00 | 0.4413 times | Wed 31 December 2025 | 73.32 (27.6%) | 58.50 | 57.55 - 73.79 | 1.0209 times | Fri 28 November 2025 | 57.46 (4.85%) | 54.99 | 52.67 - 59.00 | 0.4361 times | Fri 31 October 2025 | 54.80 (15.15%) | 47.60 | 45.60 - 56.70 | 0.7301 times | Tue 30 September 2025 | 47.59 (44.65%) | 33.15 | 32.31 - 48.90 | 1.8463 times | Fri 29 August 2025 | 32.90 (-3.49%) | 34.43 | 32.52 - 41.17 | 0.7379 times | Thu 31 July 2025 | 34.09 (31.12%) | 25.76 | 24.25 - 41.40 | 2.8527 times | Mon 30 June 2025 | 26.00 (-6.04%) | 27.67 | 23.11 - 27.98 | 0.7037 times | Fri 30 May 2025 | 27.67 (5.21%) | 26.30 | 25.45 - 29.60 | 0.7539 times | Wed 30 April 2025 | 26.30 (-3.49%) | 26.55 | 26.14 - 30.53 | 0.477 times | Fri 28 March 2025 | 27.25 (-11.3%) | 33.88 | 26.80 - 33.88 | 1.1601 times |
Indicator Analysis of Arfin
Please login to view indicator analysis. or View indicator analysis of Arfin 539151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 72.41 |
| 12 day DMA | 68.89 |
| 20 day DMA | 66.78 |
| 35 day DMA | 63.01 |
| 50 day DMA | 60.51 |
| 100 day DMA | 51.12 |
| 150 day DMA | 43.5 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.83 | 71.8 | 70.32 |
| 12 day EMA | 69.79 | 68.86 | 67.79 |
| 20 day EMA | 67.37 | 66.58 | 65.72 |
| 35 day EMA | 64.01 | 63.37 | 62.7 |
| 50 day EMA | 60.86 | 60.29 | 59.7 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.41 | 71.34 | 70.16 |
| 12 day SMA | 68.89 | 68.05 | 67.16 |
| 20 day SMA | 66.78 | 66.05 | 65.31 |
| 35 day SMA | 63.01 | 62.53 | 62.04 |
| 50 day SMA | 60.51 | 60.02 | 59.53 |
| 100 day SMA | 51.12 | 50.76 | 50.41 |
| 150 day SMA | 43.5 | 43.18 | 42.87 |
| 200 day SMA | 39.72 | 39.5 | 39.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.