Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arfin

Strong Daily Stock price targets for Arfin 539151 are 44.42 and 45.82

Daily Target 144.11
Daily Target 244.73
Daily Target 345.513333333333
Daily Target 446.13
Daily Target 546.91

Daily price and volume Arfin

Date Closing Open Range Volume
Fri 21 June 2024 45.34 (-0.48%) 46.30 44.90 - 46.30 0.5476 times
Thu 20 June 2024 45.56 (-0.31%) 46.50 45.50 - 46.50 0.6514 times
Wed 19 June 2024 45.70 (-0.89%) 46.90 45.52 - 46.90 0.488 times
Tue 18 June 2024 46.11 (-1.01%) 47.00 45.50 - 47.05 0.385 times
Fri 14 June 2024 46.58 (0%) 47.70 46.40 - 48.25 1.1794 times
Thu 13 June 2024 46.58 (0.09%) 47.70 46.40 - 48.25 1.1794 times
Wed 12 June 2024 46.54 (-2.96%) 48.44 46.25 - 48.67 1.2905 times
Tue 11 June 2024 47.96 (1.27%) 48.25 47.50 - 49.40 1.6083 times
Mon 10 June 2024 47.36 (0.92%) 47.50 47.20 - 48.50 0.6655 times
Fri 07 June 2024 46.93 (-0.53%) 48.45 46.40 - 48.70 2.0051 times
Thu 06 June 2024 47.18 (-2.72%) 50.45 46.94 - 50.45 0.8545 times

 Daily chart Arfin

Weekly price and charts Arfin

Strong weekly Stock price targets for Arfin 539151 are 44.05 and 46.2

Weekly Target 143.61
Weekly Target 244.48
Weekly Target 345.763333333333
Weekly Target 446.63
Weekly Target 547.91

Weekly price and volumes for Arfin

Date Closing Open Range Volume
Fri 21 June 2024 45.34 (-2.66%) 47.00 44.90 - 47.05 0.3251 times
Fri 14 June 2024 46.58 (-0.75%) 47.50 46.25 - 49.40 0.9293 times
Fri 07 June 2024 46.93 (-3.59%) 49.94 42.00 - 51.50 1.1654 times
Fri 31 May 2024 48.68 (-2.64%) 49.20 47.60 - 51.50 0.3756 times
Fri 24 May 2024 50.00 (-4.01%) 51.40 49.06 - 52.80 0.6743 times
Sat 18 May 2024 52.09 (7.31%) 48.60 47.80 - 53.80 0.6309 times
Fri 10 May 2024 48.54 (-4.58%) 51.78 47.11 - 51.78 0.5445 times
Fri 03 May 2024 50.87 (-0.08%) 51.00 49.50 - 53.00 0.968 times
Fri 26 April 2024 50.91 (-1.93%) 53.19 50.70 - 55.90 3.0548 times
Fri 19 April 2024 51.91 (-3.1%) 52.00 51.10 - 57.80 1.3322 times
Fri 12 April 2024 53.57 (3.02%) 52.89 51.25 - 58.70 1.1533 times

 weekly chart Arfin

Monthly price and charts Arfin

Strong monthly Stock price targets for Arfin 539151 are 38.92 and 48.42

Monthly Target 136.78
Monthly Target 241.06
Monthly Target 346.28
Monthly Target 450.56
Monthly Target 555.78

Monthly price and volumes Arfin

Date Closing Open Range Volume
Fri 21 June 2024 45.34 (-6.86%) 49.94 42.00 - 51.50 0.5251 times
Fri 31 May 2024 48.68 (-2.72%) 49.72 47.11 - 53.80 0.6007 times
Tue 30 April 2024 50.04 (-2.23%) 51.40 49.50 - 58.70 1.5395 times
Thu 28 March 2024 51.18 (-2.64%) 53.69 50.00 - 62.70 1.4243 times
Thu 29 February 2024 52.57 (-6.51%) 57.20 47.00 - 60.50 1.2 times
Wed 31 January 2024 56.23 (9.8%) 51.01 47.17 - 57.90 0.914 times
Fri 29 December 2023 51.21 (26.48%) 40.49 39.65 - 54.65 0.8646 times
Thu 30 November 2023 40.49 (2.22%) 38.77 38.51 - 43.00 0.4975 times
Tue 31 October 2023 39.61 (0.84%) 40.05 37.69 - 43.25 1.0605 times
Fri 29 September 2023 39.28 (-5.37%) 41.50 36.85 - 42.25 1.3737 times
Thu 31 August 2023 41.51 (-1.38%) 42.49 38.00 - 54.68 1.2179 times

 monthly chart Arfin

DMA SMA EMA moving averages of Arfin 539151

DMA (daily moving average) of Arfin 539151

DMA period DMA value
5 day DMA 45.86
12 day DMA 46.7
20 day DMA 47.53
35 day DMA 48.66
50 day DMA 49.63
100 day DMA 51.59
150 day DMA 50
200 day DMA 47.47

EMA (exponential moving average) of Arfin 539151

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8246.0646.31
12 day EMA46.646.8347.06
20 day EMA47.3447.5547.76
35 day EMA48.3848.5648.74
50 day EMA49.4549.6249.79

SMA (simple moving average) of Arfin 539151

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8646.1146.3
12 day SMA46.746.6346.99
20 day SMA47.5347.7548
35 day SMA48.6648.8248.95
50 day SMA49.6349.7749.9
100 day SMA51.5951.6751.7
150 day SMA5049.9749.93
200 day SMA47.4747.4447.43
Back to top | Use Dark Theme