Arfin (539151) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Arfin 539151
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Arfin 539151 Current Price 19 Jan, 2022
Closed at:149.90 which is 2.99% from previous closing of 145.55Opened at: 152.80 & Moved in a range of 148.00 to 152.80
With a volume of 0.0147M
| Date | Close | Open | High | Low |
| 19 Wed Jan | 149.90 | 152.80 | 152.80 | 148.00 |
| 18 Tue Jan | 145.55 | 144.00 | 145.55 | 142.00 |
| 17 Mon Jan | 138.65 | 134.55 | 139.00 | 130.05 |
| 14 Fri Jan | 132.95 | 132.50 | 141.00 | 132.25 |
| 13 Thu Jan | 139.20 | 140.00 | 148.30 | 135.00 |
Arfin Technical analysis by Moving Averages
12 DMA for Arfin is at 138.97 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | Arfin SMA (12 day) | Arfin EMA (12 Day) |
| 19 January 2022 | 138.97 | 136.42 |
| 18 January 2022 | 137.25 | 133.97 |
| 17 January 2022 | 135.38 | 131.87 |
| 14 January 2022 | 133.6 | 130.64 |
| 13 January 2022 | 131.83 | 130.22 |
20 DMA for Arfin is at 127.17 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | Arfin SMA (20 day) | Arfin EMA (20 Day) |
| 19 January 2022 | 127.17 | 127.58 |
| 18 January 2022 | 124.07 | 125.23 |
| 17 January 2022 | 120.85 | 123.09 |
| 14 January 2022 | 117.72 | 121.45 |
| 13 January 2022 | 115.19 | 120.24 |
35 DMA for Arfin is at 107.91 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | Arfin SMA (35 day) | Arfin EMA (35 Day) |
| 19 January 2022 | 107.91 | 114.56 |
| 18 January 2022 | 105.48 | 112.48 |
| 17 January 2022 | 103.27 | 110.53 |
| 14 January 2022 | 101.2 | 108.87 |
| 13 January 2022 | 99.3 | 107.45 |
50 DMA for Arfin is at 96.21 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | Arfin SMA (50 day) | Arfin EMA (50 Day) |
| 19 January 2022 | 96.21 | 105.77 |
| 18 January 2022 | 94.69 | 103.97 |
| 17 January 2022 | 93.16 | 102.27 |
| 14 January 2022 | 91.76 | 100.79 |
| 13 January 2022 | 90.46 | 99.48 |
100 DMA for Arfin is at 81.91 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | Arfin SMA (100 day) | Arfin EMA (100 Day) |
| 19 January 2022 | 81.91 | 90.61 |
| 18 January 2022 | 80.99 | 89.41 |
| 17 January 2022 | 80.13 | 88.28 |
| 14 January 2022 | 79.33 | 87.26 |
| 13 January 2022 | 78.6 | 86.34 |
150 DMA for Arfin is at 77.44 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | Arfin SMA (150 day) | Arfin EMA (150 Day) |
| 19 January 2022 | 77.44 | 83.43 |
| 18 January 2022 | 76.96 | 82.54 |
| 17 January 2022 | 76.5 | 81.7 |
| 14 January 2022 | 76.09 | 80.94 |
| 13 January 2022 | 75.73 | 80.24 |
200 DMA for Arfin is at 74.96 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | Arfin SMA (200 day) | Arfin EMA (200 Day) |
| 19 January 2022 | 74.96 | 79.15 |
| 18 January 2022 | 74.48 | 78.44 |
| 17 January 2022 | 74.02 | 77.76 |
| 14 January 2022 | 73.58 | 77.14 |
| 13 January 2022 | 73.18 | 76.58 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for Arfin
59 62 66 70 74Arfin seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Arfin in intra day trading.
Arfin (539151) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 128 and price is deviating by 18 points
Upper Bollinger band is at 162 and lower is at 94, while middle bands are at 111 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Strong and its speeding
MACD generated a SELL signal recently but the sell signal is initial and weak
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a BUY signal and buy signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal and the BUY signal is strong
MRSI is in negative zone. This is the SELL zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 260
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
Arfin Weekly charts
Arfin Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.