Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arfin
Strong Daily Stock price targets for Arfin 539151 are 24.64 and 25.49
Daily Target 1 | 24.39 |
Daily Target 2 | 24.89 |
Daily Target 3 | 25.243333333333 |
Daily Target 4 | 25.74 |
Daily Target 5 | 26.09 |
Daily price and volume Arfin
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 25.38 (0.12%) | 25.56 | 24.75 - 25.60 | 2.3012 times | Wed 09 July 2025 | 25.35 (-0.67%) | 25.16 | 25.10 - 25.88 | 0.8429 times | Tue 08 July 2025 | 25.52 (-0.04%) | 25.85 | 25.17 - 26.00 | 0.5517 times | Mon 07 July 2025 | 25.53 (0.51%) | 25.40 | 25.01 - 26.25 | 0.4275 times | Fri 04 July 2025 | 25.40 (-0.35%) | 25.49 | 25.16 - 25.73 | 0.6821 times | Thu 03 July 2025 | 25.49 (-1.51%) | 26.13 | 25.10 - 26.13 | 1.377 times | Wed 02 July 2025 | 25.88 (2.78%) | 25.25 | 25.25 - 25.99 | 0.5755 times | Tue 01 July 2025 | 25.18 (-3.15%) | 25.76 | 24.50 - 26.48 | 1.3196 times | Mon 30 June 2025 | 26.00 (-1.29%) | 26.34 | 25.25 - 26.50 | 0.8242 times | Fri 27 June 2025 | 26.34 (3.05%) | 25.09 | 25.09 - 26.50 | 1.0983 times | Thu 26 June 2025 | 25.56 (5.14%) | 24.74 | 23.67 - 25.98 | 2.3225 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 24.32 and 25.82
Weekly Target 1 | 23.96 |
Weekly Target 2 | 24.67 |
Weekly Target 3 | 25.46 |
Weekly Target 4 | 26.17 |
Weekly Target 5 | 26.96 |
Weekly price and volumes for Arfin
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 25.38 (-0.08%) | 25.40 | 24.75 - 26.25 | 0.6601 times | Fri 04 July 2025 | 25.40 (-3.57%) | 26.34 | 24.50 - 26.50 | 0.765 times | Fri 27 June 2025 | 26.34 (8.93%) | 23.11 | 23.11 - 26.50 | 0.946 times | Thu 19 June 2025 | 24.18 (-0.86%) | 25.43 | 24.10 - 25.84 | 0.5282 times | Fri 13 June 2025 | 24.39 (-10.76%) | 27.33 | 24.00 - 27.98 | 2.0739 times | Fri 06 June 2025 | 27.33 (-1.23%) | 27.67 | 26.57 - 27.94 | 0.6526 times | Fri 30 May 2025 | 27.67 (-0.61%) | 28.39 | 26.00 - 29.60 | 1.323 times | Fri 23 May 2025 | 27.84 (2.05%) | 27.55 | 26.60 - 28.92 | 0.9306 times | Fri 16 May 2025 | 27.28 (5.74%) | 26.50 | 25.92 - 27.49 | 1.2932 times | Fri 09 May 2025 | 25.80 (-5.77%) | 27.80 | 25.50 - 27.80 | 0.8272 times | Fri 02 May 2025 | 27.38 (-0.94%) | 28.39 | 25.45 - 28.39 | 0.9572 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 23.95 and 25.93
Monthly Target 1 | 23.47 |
Monthly Target 2 | 24.43 |
Monthly Target 3 | 25.453333333333 |
Monthly Target 4 | 26.41 |
Monthly Target 5 | 27.43 |
Monthly price and volumes Arfin
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 25.38 (-2.38%) | 25.76 | 24.50 - 26.48 | 0.2365 times | Mon 30 June 2025 | 26.00 (-6.04%) | 27.67 | 23.11 - 27.98 | 0.7922 times | Fri 30 May 2025 | 27.67 (5.21%) | 26.30 | 25.45 - 29.60 | 0.8488 times | Wed 30 April 2025 | 26.30 (-3.49%) | 26.55 | 26.14 - 30.53 | 0.537 times | Fri 28 March 2025 | 27.25 (-11.3%) | 33.88 | 26.80 - 33.88 | 1.3061 times | Fri 28 February 2025 | 30.72 (-0.23%) | 34.80 | 28.25 - 38.89 | 1.7409 times | Fri 31 January 2025 | 30.79 (-13.32%) | 37.49 | 29.50 - 37.50 | 0.7642 times | Tue 31 December 2024 | 35.52 (2.87%) | 34.06 | 33.96 - 41.25 | 1.6071 times | Fri 29 November 2024 | 34.53 (-6.04%) | 37.97 | 29.70 - 38.40 | 1.0558 times | Thu 31 October 2024 | 36.75 (-1.63%) | 37.74 | 34.01 - 39.00 | 1.1114 times | Mon 30 September 2024 | 37.36 (-2.53%) | 37.25 | 35.00 - 43.70 | 3.5702 times |
Indicator Analysis of Arfin
Please login to view indicator analysis. or View indicator analysis of Arfin 539151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
DMA period | DMA value |
5 day DMA | 25.44 |
12 day DMA | 25.5 |
20 day DMA | 25.2 |
35 day DMA | 26.05 |
50 day DMA | 26.25 |
100 day DMA | 28.38 |
150 day DMA | 30.54 |
200 day DMA | 32.13 |
EMA (exponential moving average) of Arfin 539151
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.43 | 25.46 | 25.51 |
12 day EMA | 25.46 | 25.47 | 25.49 |
20 day EMA | 25.57 | 25.59 | 25.62 |
35 day EMA | 25.86 | 25.89 | 25.92 |
50 day EMA | 26.29 | 26.33 | 26.37 |
SMA (simple moving average) of Arfin 539151
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.44 | 25.46 | 25.56 |
12 day SMA | 25.5 | 25.41 | 25.31 |
20 day SMA | 25.2 | 25.27 | 25.34 |
35 day SMA | 26.05 | 26.11 | 26.15 |
50 day SMA | 26.25 | 26.28 | 26.31 |
100 day SMA | 28.38 | 28.49 | 28.61 |
150 day SMA | 30.54 | 30.6 | 30.67 |
200 day SMA | 32.13 | 32.2 | 32.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.