Login or Join
HomepageArfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arfin
Strong Daily Stock price targets for Arfin 539151 are 23.12 and 25.27
| Daily Target 1 | 22.7 |
| Daily Target 2 | 23.54 |
| Daily Target 3 | 24.846666666667 |
| Daily Target 4 | 25.69 |
| Daily Target 5 | 27 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 24.39 (-5.47%) | 26.15 | 24.00 - 26.15 | 2.6927 times |
| Thu 12 June 2025 | 25.80 (-3.59%) | 26.98 | 25.50 - 27.30 | 1.5951 times |
| Wed 11 June 2025 | 26.76 (0%) | 27.29 | 26.00 - 27.39 | 1.3339 times |
| Tue 10 June 2025 | 26.76 (-0.89%) | 26.66 | 26.66 - 27.37 | 1.0325 times |
| Mon 09 June 2025 | 27.00 (-1.21%) | 27.33 | 26.45 - 27.98 | 0.9522 times |
| Fri 06 June 2025 | 27.33 (-0.76%) | 27.06 | 26.99 - 27.93 | 0.2907 times |
| Thu 05 June 2025 | 27.54 (2.38%) | 27.00 | 26.57 - 27.94 | 0.359 times |
| Wed 04 June 2025 | 26.90 (0.71%) | 27.39 | 26.76 - 27.74 | 0.3244 times |
| Tue 03 June 2025 | 26.71 (-1.77%) | 27.20 | 26.58 - 27.54 | 0.6309 times |
| Mon 02 June 2025 | 27.19 (-1.73%) | 27.67 | 26.90 - 27.67 | 0.7887 times |
| Fri 30 May 2025 | 27.67 (1.54%) | 27.27 | 26.70 - 29.60 | 2.8479 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 22.21 and 26.19
| Weekly Target 1 | 21.48 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 25.456666666667 |
| Weekly Target 4 | 26.91 |
| Weekly Target 5 | 29.44 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 24.39 (-10.76%) | 27.33 | 24.00 - 27.98 | 2.0951 times |
| Fri 06 June 2025 | 27.33 (-1.23%) | 27.67 | 26.57 - 27.94 | 0.6593 times |
| Fri 30 May 2025 | 27.67 (-0.61%) | 28.39 | 26.00 - 29.60 | 1.3366 times |
| Fri 23 May 2025 | 27.84 (2.05%) | 27.55 | 26.60 - 28.92 | 0.9401 times |
| Fri 16 May 2025 | 27.28 (5.74%) | 26.50 | 25.92 - 27.49 | 1.3065 times |
| Fri 09 May 2025 | 25.80 (-5.77%) | 27.80 | 25.50 - 27.80 | 0.8357 times |
| Fri 02 May 2025 | 27.38 (-0.94%) | 28.39 | 25.45 - 28.39 | 0.9671 times |
| Fri 25 April 2025 | 27.64 (-6.72%) | 30.50 | 26.55 - 30.50 | 1.1817 times |
| Thu 17 April 2025 | 29.63 (6.51%) | 27.80 | 27.80 - 30.53 | 0.5189 times |
| Fri 11 April 2025 | 27.82 (-0.82%) | 26.80 | 26.80 - 28.70 | 0.159 times |
| Fri 04 April 2025 | 28.05 (2.94%) | 26.55 | 26.55 - 29.88 | 0.4112 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 22.21 and 26.19
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 25.456666666667 |
| Monthly Target 4 | 26.91 |
| Monthly Target 5 | 29.44 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 24.39 (-11.85%) | 27.67 | 24.00 - 27.98 | 0.3823 times |
| Fri 30 May 2025 | 27.67 (5.21%) | 26.30 | 25.45 - 29.60 | 0.6509 times |
| Wed 30 April 2025 | 26.30 (-3.49%) | 26.55 | 26.14 - 30.53 | 0.4118 times |
| Fri 28 March 2025 | 27.25 (-11.3%) | 33.88 | 26.80 - 33.88 | 1.0016 times |
| Fri 28 February 2025 | 30.72 (-0.23%) | 34.80 | 28.25 - 38.89 | 1.3351 times |
| Fri 31 January 2025 | 30.79 (-13.32%) | 37.49 | 29.50 - 37.50 | 0.586 times |
| Tue 31 December 2024 | 35.52 (2.87%) | 34.06 | 33.96 - 41.25 | 1.2324 times |
| Fri 29 November 2024 | 34.53 (-6.04%) | 37.97 | 29.70 - 38.40 | 0.8097 times |
| Thu 31 October 2024 | 36.75 (-1.63%) | 37.74 | 34.01 - 39.00 | 0.8523 times |
| Mon 30 September 2024 | 37.36 (-2.53%) | 37.25 | 35.00 - 43.70 | 2.7379 times |
| Fri 30 August 2024 | 38.33 (-4.82%) | 40.50 | 36.50 - 43.40 | 6.505 times |
Indicator Analysis of Arfin
Please login to view indicator analysis. or View indicator analysis of Arfin 539151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 26.78 |
| 20 day DMA | 26.98 |
| 35 day DMA | 26.87 |
| 50 day DMA | 27.33 |
| 100 day DMA | 29.77 |
| 150 day DMA | 31.78 |
| 200 day DMA | 33.28 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.84 | 26.56 | 26.94 |
| 12 day EMA | 26.49 | 26.87 | 27.06 |
| 20 day EMA | 26.76 | 27.01 | 27.14 |
| 35 day EMA | 27.19 | 27.36 | 27.45 |
| 50 day EMA | 27.45 | 27.57 | 27.64 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 26.73 | 27.08 |
| 12 day SMA | 26.78 | 27.04 | 27.13 |
| 20 day SMA | 26.98 | 27.12 | 27.18 |
| 35 day SMA | 26.87 | 26.99 | 27.07 |
| 50 day SMA | 27.33 | 27.44 | 27.53 |
| 100 day SMA | 29.77 | 29.86 | 29.95 |
| 150 day SMA | 31.78 | 31.85 | 31.92 |
| 200 day SMA | 33.28 | 33.35 | 33.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.