Login or Join
HomepageArfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arfin
Strong Daily Stock price targets for Arfin 539151 are 84.55 and 90.41
| Daily Target 1 | 80.12 |
| Daily Target 2 | 83.11 |
| Daily Target 3 | 85.98 |
| Daily Target 4 | 88.97 |
| Daily Target 5 | 91.84 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 86.10 (-0.92%) | 82.99 | 82.99 - 88.85 | 1.5725 times | Wed 08 April 2026 | 86.90 (13.11%) | 78.39 | 78.39 - 87.96 | 2.6713 times | Tue 07 April 2026 | 76.83 (0.83%) | 73.08 | 73.08 - 77.48 | 0.3467 times | Mon 06 April 2026 | 76.20 (-0.04%) | 78.00 | 75.21 - 78.21 | 0.7543 times | Thu 02 April 2026 | 76.23 (0.24%) | 74.53 | 74.00 - 76.85 | 0.5853 times | Wed 01 April 2026 | 76.05 (4.31%) | 79.80 | 74.50 - 79.80 | 0.8983 times | Mon 30 March 2026 | 72.91 (-2.97%) | 76.98 | 72.10 - 76.98 | 1.2782 times | Fri 27 March 2026 | 75.14 (-3.54%) | 77.98 | 74.24 - 78.51 | 0.8382 times | Wed 25 March 2026 | 77.90 (1.04%) | 78.95 | 77.00 - 79.79 | 0.5038 times | Tue 24 March 2026 | 77.10 (1.13%) | 77.00 | 75.81 - 77.95 | 0.5514 times | Mon 23 March 2026 | 76.24 (-1.08%) | 78.00 | 74.94 - 79.41 | 2.7431 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 79.59 and 95.36
| Weekly Target 1 | 66.91 |
| Weekly Target 2 | 76.5 |
| Weekly Target 3 | 82.676666666667 |
| Weekly Target 4 | 92.27 |
| Weekly Target 5 | 98.45 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 86.10 (12.95%) | 78.00 | 73.08 - 88.85 | 1.0401 times | Thu 02 April 2026 | 76.23 (1.45%) | 76.98 | 72.10 - 79.80 | 0.5374 times | Fri 27 March 2026 | 75.14 (-2.5%) | 78.00 | 74.24 - 79.79 | 0.9022 times | Fri 20 March 2026 | 77.07 (2.75%) | 71.71 | 71.71 - 78.37 | 1.0865 times | Fri 13 March 2026 | 75.01 (-3.08%) | 77.39 | 73.16 - 85.00 | 1.3975 times | Fri 06 March 2026 | 77.39 (7.8%) | 68.10 | 66.31 - 78.44 | 1.0565 times | Fri 27 February 2026 | 71.79 (0.91%) | 72.00 | 68.37 - 73.70 | 0.729 times | Fri 20 February 2026 | 71.14 (-3.51%) | 75.00 | 69.49 - 75.00 | 0.5968 times | Fri 13 February 2026 | 73.73 (-5.88%) | 79.00 | 73.41 - 79.00 | 0.8906 times | Fri 06 February 2026 | 78.34 (4.54%) | 75.43 | 72.11 - 79.34 | 1.7634 times | Fri 30 January 2026 | 74.94 (-4.03%) | 80.53 | 71.51 - 80.53 | 2.7037 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 79.59 and 95.36
| Monthly Target 1 | 66.91 |
| Monthly Target 2 | 76.5 |
| Monthly Target 3 | 82.676666666667 |
| Monthly Target 4 | 92.27 |
| Monthly Target 5 | 98.45 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 86.10 (18.09%) | 79.80 | 73.08 - 88.85 | 0.223 times | Mon 30 March 2026 | 72.91 (1.56%) | 68.10 | 66.31 - 85.00 | 0.7873 times | Fri 27 February 2026 | 71.79 (-4.2%) | 75.43 | 68.37 - 79.34 | 0.6678 times | Fri 30 January 2026 | 74.94 (2.21%) | 73.51 | 71.51 - 84.07 | 2.0851 times | Wed 31 December 2025 | 73.32 (27.6%) | 58.50 | 57.55 - 73.79 | 0.8329 times | Fri 28 November 2025 | 57.46 (4.85%) | 54.99 | 52.67 - 59.00 | 0.3726 times | Fri 31 October 2025 | 54.80 (15.15%) | 47.60 | 45.60 - 56.70 | 0.5957 times | Tue 30 September 2025 | 47.59 (44.65%) | 33.15 | 32.31 - 48.90 | 1.5063 times | Fri 29 August 2025 | 32.90 (-3.49%) | 34.43 | 32.52 - 41.17 | 0.602 times | Thu 31 July 2025 | 34.09 (31.12%) | 25.76 | 24.25 - 41.40 | 2.3273 times | Mon 30 June 2025 | 26.00 (-6.04%) | 27.67 | 23.11 - 27.98 | 0.5741 times |
Indicator Analysis of Arfin
Please login to view indicator analysis. or View indicator analysis of Arfin 539151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 80.45 |
| 12 day DMA | 77.89 |
| 20 day DMA | 77.64 |
| 35 day DMA | 75.5 |
| 50 day DMA | 75.57 |
| 100 day DMA | 71.38 |
| 150 day DMA | 63.49 |
| 200 day DMA | 55.28 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.88 | 79.77 | 76.21 |
| 12 day EMA | 79.03 | 77.75 | 76.09 |
| 20 day EMA | 77.84 | 76.97 | 75.93 |
| 35 day EMA | 76.99 | 76.45 | 75.84 |
| 50 day EMA | 76.32 | 75.92 | 75.47 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.45 | 78.44 | 75.64 |
| 12 day SMA | 77.89 | 77.08 | 76.04 |
| 20 day SMA | 77.64 | 77.26 | 76.79 |
| 35 day SMA | 75.5 | 75.15 | 74.83 |
| 50 day SMA | 75.57 | 75.41 | 75.24 |
| 100 day SMA | 71.38 | 71.1 | 70.81 |
| 150 day SMA | 63.49 | 63.14 | 62.79 |
| 200 day SMA | 55.28 | 54.98 | 54.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.