Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arfin
Strong Daily Stock price targets for Arfin 539151 are 49.81 and 51.8
Daily Target 1 | 49.44 |
Daily Target 2 | 50.18 |
Daily Target 3 | 51.433333333333 |
Daily Target 4 | 52.17 |
Daily Target 5 | 53.42 |
Daily price and volume Arfin
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.91 (-1.53%) | 52.69 | 50.70 - 52.69 | 0.8719 times | Thu 25 April 2024 | 51.70 (-0.58%) | 52.99 | 51.35 - 53.40 | 0.7727 times | Wed 24 April 2024 | 52.00 (-3.22%) | 54.44 | 51.80 - 55.70 | 0.9772 times | Tue 23 April 2024 | 53.73 (5.37%) | 51.99 | 51.89 - 55.90 | 3.0771 times | Mon 22 April 2024 | 50.99 (-1.77%) | 53.19 | 50.80 - 54.45 | 0.9321 times | Fri 19 April 2024 | 51.91 (-0.12%) | 51.50 | 51.42 - 52.99 | 0.5459 times | Thu 18 April 2024 | 51.97 (-0.04%) | 52.50 | 51.23 - 57.80 | 1.2251 times | Tue 16 April 2024 | 51.99 (0.12%) | 51.21 | 51.21 - 54.00 | 0.7183 times | Mon 15 April 2024 | 51.93 (-3.06%) | 52.00 | 51.10 - 54.48 | 0.4025 times | Fri 12 April 2024 | 53.57 (-0.96%) | 54.85 | 53.10 - 56.80 | 0.4772 times | Wed 10 April 2024 | 54.09 (4.34%) | 52.55 | 51.25 - 58.70 | 1.4984 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 48.21 and 53.41
Weekly Target 1 | 47.3 |
Weekly Target 2 | 49.11 |
Weekly Target 3 | 52.503333333333 |
Weekly Target 4 | 54.31 |
Weekly Target 5 | 57.7 |
Weekly price and volumes for Arfin
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.91 (-1.93%) | 53.19 | 50.70 - 55.90 | 1.9983 times | Fri 19 April 2024 | 51.91 (-3.1%) | 52.00 | 51.10 - 57.80 | 0.8715 times | Fri 12 April 2024 | 53.57 (3.02%) | 52.89 | 51.25 - 58.70 | 0.7544 times | Fri 05 April 2024 | 52.00 (1.6%) | 51.40 | 51.40 - 56.00 | 0.738 times | Thu 28 March 2024 | 51.18 (-3.42%) | 54.50 | 50.00 - 55.50 | 0.3774 times | Fri 22 March 2024 | 52.99 (-10.08%) | 60.15 | 52.45 - 62.70 | 1.6982 times | Fri 15 March 2024 | 58.93 (7.07%) | 55.00 | 50.55 - 61.00 | 1.5703 times | Thu 07 March 2024 | 55.04 (3.85%) | 53.00 | 52.10 - 56.70 | 0.5729 times | Sat 02 March 2024 | 53.00 (0.34%) | 54.00 | 50.17 - 58.00 | 1.0348 times | Fri 23 February 2024 | 52.82 (-1.46%) | 52.65 | 51.50 - 54.90 | 0.3842 times | Fri 16 February 2024 | 53.60 (1.38%) | 52.87 | 47.00 - 56.90 | 0.5857 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 46.81 and 54.81
Monthly Target 1 | 45.44 |
Monthly Target 2 | 48.17 |
Monthly Target 3 | 53.436666666667 |
Monthly Target 4 | 56.17 |
Monthly Target 5 | 61.44 |
Monthly price and volumes Arfin
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.91 (-0.53%) | 51.40 | 50.70 - 58.70 | 1.1357 times | Thu 28 March 2024 | 51.18 (-2.64%) | 53.69 | 50.00 - 62.70 | 1.1177 times | Thu 29 February 2024 | 52.57 (-6.51%) | 57.20 | 47.00 - 60.50 | 0.9417 times | Wed 31 January 2024 | 56.23 (9.8%) | 51.01 | 47.17 - 57.90 | 0.7173 times | Fri 29 December 2023 | 51.21 (26.48%) | 40.49 | 39.65 - 54.65 | 0.6785 times | Thu 30 November 2023 | 40.49 (2.22%) | 38.77 | 38.51 - 43.00 | 0.3904 times | Tue 31 October 2023 | 39.61 (0.84%) | 40.05 | 37.69 - 43.25 | 0.8322 times | Fri 29 September 2023 | 39.28 (-5.37%) | 41.50 | 36.85 - 42.25 | 1.0779 times | Thu 31 August 2023 | 41.51 (-1.38%) | 42.49 | 38.00 - 54.68 | 0.9557 times | Mon 31 July 2023 | 42.09 (32.03%) | 31.10 | 30.50 - 43.00 | 2.1529 times | Fri 30 June 2023 | 31.88 (15.93%) | 26.99 | 24.35 - 34.10 | 1.6745 times |
Indicator Analysis of Arfin
Please login to view indicator analysis. or View indicator analysis of Arfin 539151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
DMA period | DMA value |
5 day DMA | 51.87 |
12 day DMA | 52.22 |
20 day DMA | 52.14 |
35 day DMA | 53.24 |
50 day DMA | 53.07 |
100 day DMA | 51.56 |
150 day DMA | 47.7 |
200 day DMA | 45.84 |
EMA (exponential moving average) of Arfin 539151
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.7 | 52.09 | 52.28 |
12 day EMA | 52.06 | 52.27 | 52.37 |
20 day EMA | 52.36 | 52.51 | 52.6 |
35 day EMA | 52.58 | 52.68 | 52.74 |
50 day EMA | 52.95 | 53.03 | 53.08 |
SMA (simple moving average) of Arfin 539151
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.87 | 52.07 | 52.12 |
12 day SMA | 52.22 | 52.34 | 52.37 |
20 day SMA | 52.14 | 52.23 | 52.3 |
35 day SMA | 53.24 | 53.3 | 53.34 |
50 day SMA | 53.07 | 53.09 | 53.11 |
100 day SMA | 51.56 | 51.45 | 51.34 |
150 day SMA | 47.7 | 47.63 | 47.55 |
200 day SMA | 45.84 | 45.75 | 45.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.