Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arfin

Strong Daily Stock price targets for Arfin 539151 are 24.64 and 25.49

Daily Target 124.39
Daily Target 224.89
Daily Target 325.243333333333
Daily Target 425.74
Daily Target 526.09

Daily price and volume Arfin

Date Closing Open Range Volume
Thu 10 July 2025 25.38 (0.12%) 25.56 24.75 - 25.60 2.3012 times
Wed 09 July 2025 25.35 (-0.67%) 25.16 25.10 - 25.88 0.8429 times
Tue 08 July 2025 25.52 (-0.04%) 25.85 25.17 - 26.00 0.5517 times
Mon 07 July 2025 25.53 (0.51%) 25.40 25.01 - 26.25 0.4275 times
Fri 04 July 2025 25.40 (-0.35%) 25.49 25.16 - 25.73 0.6821 times
Thu 03 July 2025 25.49 (-1.51%) 26.13 25.10 - 26.13 1.377 times
Wed 02 July 2025 25.88 (2.78%) 25.25 25.25 - 25.99 0.5755 times
Tue 01 July 2025 25.18 (-3.15%) 25.76 24.50 - 26.48 1.3196 times
Mon 30 June 2025 26.00 (-1.29%) 26.34 25.25 - 26.50 0.8242 times
Fri 27 June 2025 26.34 (3.05%) 25.09 25.09 - 26.50 1.0983 times
Thu 26 June 2025 25.56 (5.14%) 24.74 23.67 - 25.98 2.3225 times

Daily chart Arfin

Weekly price and charts Arfin

Strong weekly Stock price targets for Arfin 539151 are 24.32 and 25.82

Weekly Target 123.96
Weekly Target 224.67
Weekly Target 325.46
Weekly Target 426.17
Weekly Target 526.96

Weekly price and volumes for Arfin

Date Closing Open Range Volume
Thu 10 July 2025 25.38 (-0.08%) 25.40 24.75 - 26.25 0.6601 times
Fri 04 July 2025 25.40 (-3.57%) 26.34 24.50 - 26.50 0.765 times
Fri 27 June 2025 26.34 (8.93%) 23.11 23.11 - 26.50 0.946 times
Thu 19 June 2025 24.18 (-0.86%) 25.43 24.10 - 25.84 0.5282 times
Fri 13 June 2025 24.39 (-10.76%) 27.33 24.00 - 27.98 2.0739 times
Fri 06 June 2025 27.33 (-1.23%) 27.67 26.57 - 27.94 0.6526 times
Fri 30 May 2025 27.67 (-0.61%) 28.39 26.00 - 29.60 1.323 times
Fri 23 May 2025 27.84 (2.05%) 27.55 26.60 - 28.92 0.9306 times
Fri 16 May 2025 27.28 (5.74%) 26.50 25.92 - 27.49 1.2932 times
Fri 09 May 2025 25.80 (-5.77%) 27.80 25.50 - 27.80 0.8272 times
Fri 02 May 2025 27.38 (-0.94%) 28.39 25.45 - 28.39 0.9572 times

weekly chart Arfin

Monthly price and charts Arfin

Strong monthly Stock price targets for Arfin 539151 are 23.95 and 25.93

Monthly Target 123.47
Monthly Target 224.43
Monthly Target 325.453333333333
Monthly Target 426.41
Monthly Target 527.43

Monthly price and volumes Arfin

Date Closing Open Range Volume
Thu 10 July 2025 25.38 (-2.38%) 25.76 24.50 - 26.48 0.2365 times
Mon 30 June 2025 26.00 (-6.04%) 27.67 23.11 - 27.98 0.7922 times
Fri 30 May 2025 27.67 (5.21%) 26.30 25.45 - 29.60 0.8488 times
Wed 30 April 2025 26.30 (-3.49%) 26.55 26.14 - 30.53 0.537 times
Fri 28 March 2025 27.25 (-11.3%) 33.88 26.80 - 33.88 1.3061 times
Fri 28 February 2025 30.72 (-0.23%) 34.80 28.25 - 38.89 1.7409 times
Fri 31 January 2025 30.79 (-13.32%) 37.49 29.50 - 37.50 0.7642 times
Tue 31 December 2024 35.52 (2.87%) 34.06 33.96 - 41.25 1.6071 times
Fri 29 November 2024 34.53 (-6.04%) 37.97 29.70 - 38.40 1.0558 times
Thu 31 October 2024 36.75 (-1.63%) 37.74 34.01 - 39.00 1.1114 times
Mon 30 September 2024 37.36 (-2.53%) 37.25 35.00 - 43.70 3.5702 times

monthly chart Arfin

DMA SMA EMA moving averages of Arfin 539151

DMA (daily moving average) of Arfin 539151

DMA period DMA value
5 day DMA 25.44
12 day DMA 25.5
20 day DMA 25.2
35 day DMA 26.05
50 day DMA 26.25
100 day DMA 28.38
150 day DMA 30.54
200 day DMA 32.13

EMA (exponential moving average) of Arfin 539151

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.4625.51
12 day EMA25.4625.4725.49
20 day EMA25.5725.5925.62
35 day EMA25.8625.8925.92
50 day EMA26.2926.3326.37

SMA (simple moving average) of Arfin 539151

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4425.4625.56
12 day SMA25.525.4125.31
20 day SMA25.225.2725.34
35 day SMA26.0526.1126.15
50 day SMA26.2526.2826.31
100 day SMA28.3828.4928.61
150 day SMA30.5430.630.67
200 day SMA32.1332.232.26
Back to top | Use Dark Theme