Login or Join
HomepageVll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vll 539167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vll
Strong Daily Stock price targets for Vll 539167 are 38.41 and 40.33
| Daily Target 1 | 36.81 |
| Daily Target 2 | 38.08 |
| Daily Target 3 | 38.726666666667 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40.65 |
Daily price and volume Vll
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 39.36 (4.96%) | 37.87 | 37.45 - 39.37 | 7.8497 times | Fri 12 December 2025 | 37.50 (-1.32%) | 39.00 | 37.50 - 39.00 | 0.0589 times | Thu 11 December 2025 | 38.00 (-1.45%) | 38.00 | 38.00 - 38.00 | 0.0045 times | Wed 10 December 2025 | 38.56 (3.94%) | 37.47 | 37.47 - 38.95 | 0.086 times | Tue 09 December 2025 | 37.10 (3.34%) | 35.90 | 34.11 - 37.10 | 0.0362 times | Mon 08 December 2025 | 35.90 (4.7%) | 36.00 | 32.60 - 36.00 | 0.335 times | Fri 05 December 2025 | 34.29 (-2.5%) | 34.29 | 34.29 - 36.00 | 0.0181 times | Thu 04 December 2025 | 35.17 (1.18%) | 35.10 | 35.10 - 36.49 | 0.344 times | Wed 03 December 2025 | 34.76 (-4.82%) | 38.34 | 34.71 - 38.34 | 0.2037 times | Tue 02 December 2025 | 36.52 (-4.9%) | 38.70 | 36.50 - 40.00 | 1.0638 times | Mon 01 December 2025 | 38.40 (3.84%) | 36.24 | 36.24 - 38.80 | 0.4617 times |
Weekly price and charts Vll
Strong weekly Stock price targets for Vll 539167 are 38.41 and 40.33
| Weekly Target 1 | 36.81 |
| Weekly Target 2 | 38.08 |
| Weekly Target 3 | 38.726666666667 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for Vll
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 39.36 (4.96%) | 37.87 | 37.45 - 39.37 | 2.2543 times | Fri 12 December 2025 | 37.50 (9.36%) | 36.00 | 32.60 - 39.00 | 0.1495 times | Fri 05 December 2025 | 34.29 (-7.27%) | 36.24 | 34.29 - 40.00 | 0.6006 times | Fri 28 November 2025 | 36.98 (-0.05%) | 38.85 | 34.32 - 40.67 | 2.3804 times | Fri 21 November 2025 | 37.00 (18.93%) | 31.73 | 29.56 - 37.03 | 0.8619 times | Fri 14 November 2025 | 31.11 (13.62%) | 27.38 | 27.38 - 31.66 | 2.8952 times | Fri 07 November 2025 | 27.38 (-10.73%) | 30.67 | 27.38 - 30.67 | 0.0234 times | Wed 29 October 2025 | 30.67 (3.9%) | 29.81 | 29.81 - 31.30 | 0.2405 times | Thu 23 October 2025 | 29.52 (-0.27%) | 28.12 | 28.12 - 29.52 | 0.0845 times | Thu 16 October 2025 | 29.60 (7.87%) | 28.81 | 27.44 - 30.30 | 0.5096 times | Fri 10 October 2025 | 27.44 (9.11%) | 25.15 | 24.70 - 27.44 | 0.1742 times |
Monthly price and charts Vll
Strong monthly Stock price targets for Vll 539167 are 35.98 and 43.38
| Monthly Target 1 | 29.92 |
| Monthly Target 2 | 34.64 |
| Monthly Target 3 | 37.32 |
| Monthly Target 4 | 42.04 |
| Monthly Target 5 | 44.72 |
Monthly price and volumes Vll
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 39.36 (6.44%) | 36.24 | 32.60 - 40.00 | 0.6615 times | Fri 28 November 2025 | 36.98 (20.57%) | 30.67 | 27.38 - 40.67 | 1.3565 times | Wed 29 October 2025 | 30.67 (21.95%) | 25.15 | 24.70 - 31.30 | 0.2316 times | Tue 30 September 2025 | 25.15 (-25.3%) | 31.99 | 25.03 - 33.54 | 1.8105 times | Fri 29 August 2025 | 33.67 (-3.8%) | 35.00 | 33.67 - 35.00 | 0.2227 times | Wed 30 July 2025 | 35.00 (1.89%) | 34.35 | 34.35 - 37.21 | 0.821 times | Mon 30 June 2025 | 34.35 (-26.98%) | 46.10 | 33.06 - 46.10 | 1.6479 times | Wed 28 May 2025 | 47.04 (-35.34%) | 71.30 | 47.04 - 103.44 | 1.4224 times | Wed 30 April 2025 | 72.75 (-11.92%) | 82.60 | 72.75 - 82.62 | 0.1726 times | Fri 28 March 2025 | 82.60 (-2.7%) | 83.20 | 71.17 - 91.11 | 1.6534 times | Fri 28 February 2025 | 84.89 (7.85%) | 81.88 | 79.72 - 88.61 | 0.3154 times |
Indicator Analysis of Vll
Please login to view indicator analysis. or View indicator analysis of Vll 539167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vll 539167
DMA (daily moving average) of Vll 539167
| DMA period | DMA value |
| 5 day DMA | 38.1 |
| 12 day DMA | 36.88 |
| 20 day DMA | 36.35 |
| 35 day DMA | 33.44 |
| 50 day DMA | 31.39 |
| 100 day DMA | 32.42 |
| 150 day DMA | 40.87 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Vll 539167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.01 | 37.33 | 37.25 |
| 12 day EMA | 36.96 | 36.52 | 36.34 |
| 20 day EMA | 35.84 | 35.47 | 35.26 |
| 35 day EMA | 33.91 | 33.59 | 33.36 |
| 50 day EMA | 31.75 | 31.44 | 31.19 |
SMA (simple moving average) of Vll 539167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.1 | 37.41 | 36.77 |
| 12 day SMA | 36.88 | 36.61 | 36.5 |
| 20 day SMA | 36.35 | 35.93 | 35.61 |
| 35 day SMA | 33.44 | 33.16 | 32.94 |
| 50 day SMA | 31.39 | 31.14 | 30.94 |
| 100 day SMA | 32.42 | 32.39 | 32.39 |
| 150 day SMA | 40.87 | 41.14 | 41.41 |
| 200 day SMA | 50.54 | 50.63 | 50.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.