Login or Join
HomepageVll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vll 539167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vll
Strong Daily Stock price targets for Vll 539167 are 41.69 and 41.69
| Daily Target 1 | 41.69 |
| Daily Target 2 | 41.69 |
| Daily Target 3 | 41.69 |
| Daily Target 4 | 41.69 |
| Daily Target 5 | 41.69 |
Daily price and volume Vll
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 41.69 (-2%) | 41.69 | 41.69 - 41.69 | 0.8649 times |
| Mon 09 June 2025 | 42.54 (-1.98%) | 42.54 | 42.54 - 42.54 | 2.3784 times |
| Fri 06 June 2025 | 43.40 (-1.99%) | 43.40 | 43.40 - 43.40 | 0.1081 times |
| Thu 05 June 2025 | 44.28 (-1.99%) | 44.28 | 44.28 - 44.28 | 0.6486 times |
| Wed 04 June 2025 | 45.18 (-2%) | 45.18 | 45.18 - 45.18 | 0.1081 times |
| Mon 02 June 2025 | 46.10 (-2%) | 46.10 | 46.10 - 46.10 | 0.4865 times |
| Wed 28 May 2025 | 47.04 (-2%) | 48.00 | 47.04 - 48.00 | 0.5946 times |
| Mon 26 May 2025 | 48.00 (-1.86%) | 48.00 | 48.00 - 48.00 | 0.1081 times |
| Fri 23 May 2025 | 48.91 (-1.51%) | 48.67 | 48.67 - 48.91 | 0.5405 times |
| Wed 21 May 2025 | 49.66 (-1.99%) | 49.66 | 49.66 - 49.66 | 4.1622 times |
| Tue 20 May 2025 | 50.67 (-1.99%) | 50.67 | 50.67 - 50.67 | 6.1622 times |
Weekly price and charts Vll
Strong weekly Stock price targets for Vll 539167 are 41.27 and 42.12
| Weekly Target 1 | 41.12 |
| Weekly Target 2 | 41.41 |
| Weekly Target 3 | 41.973333333333 |
| Weekly Target 4 | 42.26 |
| Weekly Target 5 | 42.82 |
Weekly price and volumes for Vll
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 41.69 (-3.94%) | 42.54 | 41.69 - 42.54 | 0.1095 times |
| Fri 06 June 2025 | 43.40 (-7.74%) | 46.10 | 43.40 - 46.10 | 0.0456 times |
| Wed 28 May 2025 | 47.04 (-3.82%) | 48.00 | 47.04 - 48.00 | 0.0237 times |
| Fri 23 May 2025 | 48.91 (-7.28%) | 52.75 | 48.67 - 52.75 | 0.4017 times |
| Fri 16 May 2025 | 52.75 (-41.52%) | 94.70 | 52.75 - 103.44 | 3.9054 times |
| Fri 09 May 2025 | 90.20 (26.51%) | 67.74 | 67.74 - 90.21 | 4.5572 times |
| Fri 02 May 2025 | 71.30 (-4.59%) | 76.22 | 71.30 - 76.22 | 0.6171 times |
| Fri 25 April 2025 | 74.73 (-7.74%) | 82.62 | 74.73 - 82.62 | 0.1132 times |
| Thu 17 April 2025 | 81.00 (1.63%) | 79.69 | 78.11 - 81.26 | 0.0566 times |
| Fri 11 April 2025 | 79.70 (0.45%) | 78.54 | 78.14 - 79.70 | 0.1698 times |
| Fri 04 April 2025 | 79.34 (-3.95%) | 82.60 | 79.34 - 82.60 | 0.3286 times |
Monthly price and charts Vll
Strong monthly Stock price targets for Vll 539167 are 39.49 and 43.9
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 43.16 |
| Monthly Target 4 | 44.63 |
| Monthly Target 5 | 47.57 |
Monthly price and volumes Vll
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 41.69 (-11.37%) | 46.10 | 41.69 - 46.10 | 0.0397 times |
| Wed 28 May 2025 | 47.04 (-35.34%) | 71.30 | 47.04 - 103.44 | 2.3214 times |
| Wed 30 April 2025 | 72.75 (-11.92%) | 82.60 | 72.75 - 82.62 | 0.2817 times |
| Fri 28 March 2025 | 82.60 (-2.7%) | 83.20 | 71.17 - 91.11 | 2.6984 times |
| Fri 28 February 2025 | 84.89 (7.85%) | 81.88 | 79.72 - 88.61 | 0.5148 times |
| Fri 31 January 2025 | 78.71 (15.75%) | 68.00 | 53.00 - 78.71 | 1.0698 times |
| Tue 31 December 2024 | 68.00 (-39.31%) | 111.05 | 68.00 - 113.90 | 0.584 times |
| Fri 29 November 2024 | 112.05 (-5.52%) | 118.60 | 110.95 - 118.60 | 0.0888 times |
| Thu 31 October 2024 | 118.60 (-7.68%) | 125.95 | 99.85 - 125.95 | 1.0128 times |
| Mon 30 September 2024 | 128.47 (32.44%) | 97.00 | 97.00 - 142.10 | 1.3885 times |
| Fri 30 August 2024 | 97.00 (-1.52%) | 102.90 | 87.78 - 107.50 | 2.9124 times |
Indicator Analysis of Vll
Please login to view indicator analysis. or View indicator analysis of Vll 539167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vll 539167
DMA (daily moving average) of Vll 539167
| DMA period | DMA value |
| 5 day DMA | 43.42 |
| 12 day DMA | 46.6 |
| 20 day DMA | 63.44 |
| 35 day DMA | 69.12 |
| 50 day DMA | 72.96 |
| 100 day DMA | 73.66 |
| 150 day DMA | 88.33 |
| 200 day DMA | 90.55 |
EMA (exponential moving average) of Vll 539167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.66 | 44.65 | 45.7 |
| 12 day EMA | 50.21 | 51.76 | 53.44 |
| 20 day EMA | 56.87 | 58.47 | 60.15 |
| 35 day EMA | 64.55 | 65.9 | 67.28 |
| 50 day EMA | 70.8 | 71.99 | 73.19 |
SMA (simple moving average) of Vll 539167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.42 | 44.3 | 45.2 |
| 12 day SMA | 46.6 | 47.52 | 52.59 |
| 20 day SMA | 63.44 | 65.26 | 66.87 |
| 35 day SMA | 69.12 | 70.17 | 71.22 |
| 50 day SMA | 72.96 | 73.7 | 74.51 |
| 100 day SMA | 73.66 | 74.12 | 74.62 |
| 150 day SMA | 88.33 | 88.86 | 89.37 |
| 200 day SMA | 90.55 | 90.84 | 91.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.