Login or Join
HomepageVll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vll 539167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vll
Strong Daily Stock price targets for Vll 539167 are 24.01 and 24.91
| Daily Target 1 | 23.4 |
| Daily Target 2 | 23.71 |
| Daily Target 3 | 24.303333333333 |
| Daily Target 4 | 24.61 |
| Daily Target 5 | 25.2 |
Daily price and volume Vll
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.01 (1.22%) | 24.00 | 24.00 - 24.90 | 0.1091 times | Thu 05 February 2026 | 23.72 (-4.55%) | 23.65 | 23.65 - 26.09 | 2.802 times | Wed 04 February 2026 | 24.85 (-4.75%) | 27.39 | 24.80 - 27.39 | 2.5252 times | Tue 03 February 2026 | 26.09 (-4.99%) | 26.09 | 26.09 - 26.09 | 0.1342 times | Mon 02 February 2026 | 27.46 (-2.49%) | 26.76 | 26.76 - 28.16 | 1.1997 times | Sun 01 February 2026 | 28.16 (-1.02%) | 27.03 | 27.03 - 28.16 | 2.198 times | Fri 30 January 2026 | 28.45 (-4.98%) | 28.45 | 28.45 - 29.94 | 0.0419 times | Thu 29 January 2026 | 29.94 (-4.98%) | 29.94 | 29.94 - 33.00 | 0.3607 times | Wed 28 January 2026 | 31.51 (-4.98%) | 31.51 | 31.51 - 33.16 | 0.5956 times | Tue 27 January 2026 | 33.16 (-4.99%) | 33.16 | 33.16 - 33.16 | 0.0336 times | Fri 23 January 2026 | 34.90 (2.71%) | 32.29 | 32.29 - 35.66 | 0.1426 times |
Weekly price and charts Vll
Strong weekly Stock price targets for Vll 539167 are 21.58 and 26.09
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 22.39 |
| Weekly Target 3 | 25.273333333333 |
| Weekly Target 4 | 26.9 |
| Weekly Target 5 | 29.78 |
Weekly price and volumes for Vll
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.01 (-15.61%) | 27.03 | 23.65 - 28.16 | 1.7315 times | Fri 30 January 2026 | 28.45 (-18.48%) | 33.16 | 28.45 - 33.16 | 0.1992 times | Fri 23 January 2026 | 34.90 (-11.91%) | 39.00 | 32.29 - 39.62 | 0.1344 times | Fri 16 January 2026 | 39.62 (-9.95%) | 43.56 | 39.62 - 43.56 | 0.447 times | Fri 09 January 2026 | 44.00 (-1.17%) | 45.25 | 39.85 - 46.74 | 1.6051 times | Fri 02 January 2026 | 44.52 (6.03%) | 42.50 | 41.40 - 45.00 | 1.1775 times | Fri 26 December 2025 | 41.99 (6.57%) | 41.37 | 37.43 - 45.00 | 0.622 times | Thu 18 December 2025 | 39.40 (5.07%) | 37.87 | 37.45 - 39.79 | 3.1487 times | Fri 12 December 2025 | 37.50 (9.36%) | 36.00 | 32.60 - 39.00 | 0.1863 times | Fri 05 December 2025 | 34.29 (-7.27%) | 36.24 | 34.29 - 40.00 | 0.7483 times | Fri 28 November 2025 | 36.98 (-0.05%) | 38.85 | 34.32 - 40.67 | 2.9657 times |
Monthly price and charts Vll
Strong monthly Stock price targets for Vll 539167 are 21.58 and 26.09
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 25.273333333333 |
| Monthly Target 4 | 26.9 |
| Monthly Target 5 | 29.78 |
Monthly price and volumes Vll
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.01 (-15.61%) | 27.03 | 23.65 - 28.16 | 0.3295 times | Fri 30 January 2026 | 28.45 (-31.95%) | 43.50 | 28.45 - 46.74 | 0.5388 times | Wed 31 December 2025 | 41.81 (13.06%) | 36.24 | 32.60 - 45.00 | 1.0347 times | Fri 28 November 2025 | 36.98 (20.57%) | 30.67 | 27.38 - 40.67 | 1.4681 times | Wed 29 October 2025 | 30.67 (21.95%) | 25.15 | 24.70 - 31.30 | 0.2494 times | Tue 30 September 2025 | 25.15 (-25.3%) | 31.99 | 25.03 - 33.54 | 1.9496 times | Fri 29 August 2025 | 33.67 (-3.8%) | 35.00 | 33.67 - 35.00 | 0.2398 times | Wed 30 July 2025 | 35.00 (1.89%) | 34.35 | 34.35 - 37.21 | 0.884 times | Mon 30 June 2025 | 34.35 (-26.98%) | 46.10 | 33.06 - 46.10 | 1.7745 times | Wed 28 May 2025 | 47.04 (-35.34%) | 71.30 | 47.04 - 103.44 | 1.5316 times | Wed 30 April 2025 | 72.75 (-11.92%) | 82.60 | 72.75 - 82.62 | 0.1859 times |
Indicator Analysis of Vll
Please login to view indicator analysis. or View indicator analysis of Vll 539167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vll 539167
DMA (daily moving average) of Vll 539167
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 28.85 |
| 20 day DMA | 33.41 |
| 35 day DMA | 37.35 |
| 50 day DMA | 37.23 |
| 100 day DMA | 33.3 |
| 150 day DMA | 33.93 |
| 200 day DMA | 42.93 |
EMA (exponential moving average) of Vll 539167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.97 | 27.1 |
| 12 day EMA | 28.71 | 29.56 | 30.62 |
| 20 day EMA | 31.53 | 32.32 | 33.22 |
| 35 day EMA | 33.88 | 34.46 | 35.09 |
| 50 day EMA | 35.95 | 36.44 | 36.96 |
SMA (simple moving average) of Vll 539167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 26.06 | 27 |
| 12 day SMA | 28.85 | 29.83 | 30.99 |
| 20 day SMA | 33.41 | 34.3 | 35.32 |
| 35 day SMA | 37.35 | 37.78 | 38.23 |
| 50 day SMA | 37.23 | 37.49 | 37.79 |
| 100 day SMA | 33.3 | 33.35 | 33.42 |
| 150 day SMA | 33.93 | 34.04 | 34.14 |
| 200 day SMA | 42.93 | 43.22 | 43.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.