Login or Join
HomepageVll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vll 539167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vll
Strong Daily Stock price targets for Vll 539167 are 77.95 and 78.34
| Daily Target 1 | 77.88 |
| Daily Target 2 | 78.01 |
| Daily Target 3 | 78.27 |
| Daily Target 4 | 78.4 |
| Daily Target 5 | 78.66 |
Daily price and volume Vll
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 78.14 (-0.51%) | 78.53 | 78.14 - 78.53 | 0.0647 times |
| Tue 08 April 2025 | 78.54 (-1.01%) | 78.54 | 78.54 - 78.54 | 0.0529 times |
| Fri 04 April 2025 | 79.34 (-1.99%) | 80.14 | 79.34 - 80.14 | 0.0353 times |
| Wed 02 April 2025 | 80.95 (-1%) | 80.95 | 80.95 - 80.95 | 0.0059 times |
| Tue 01 April 2025 | 81.77 (-1%) | 82.60 | 81.77 - 82.60 | 1.0176 times |
| Fri 28 March 2025 | 82.60 (-3.95%) | 84.00 | 82.60 - 84.00 | 0.2941 times |
| Wed 26 March 2025 | 86.00 (-0.35%) | 86.30 | 86.00 - 86.30 | 0.0941 times |
| Tue 25 March 2025 | 86.30 (0%) | 86.30 | 84.58 - 86.30 | 0.2882 times |
| Mon 24 March 2025 | 86.30 (-0.31%) | 88.30 | 82.25 - 88.30 | 2.9706 times |
| Fri 21 March 2025 | 86.57 (5%) | 82.60 | 82.60 - 86.57 | 5.1765 times |
| Thu 20 March 2025 | 82.45 (-4.99%) | 91.11 | 82.45 - 91.11 | 7.7588 times |
Weekly price and charts Vll
Strong weekly Stock price targets for Vll 539167 are 77.94 and 78.34
| Weekly Target 1 | 77.87 |
| Weekly Target 2 | 78.01 |
| Weekly Target 3 | 78.273333333333 |
| Weekly Target 4 | 78.41 |
| Weekly Target 5 | 78.67 |
Weekly price and volumes for Vll
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 78.14 (-1.51%) | 78.54 | 78.14 - 78.54 | 0.0283 times |
| Fri 04 April 2025 | 79.34 (-3.95%) | 82.60 | 79.34 - 82.60 | 0.2543 times |
| Fri 28 March 2025 | 82.60 (-4.59%) | 88.30 | 82.25 - 88.30 | 0.876 times |
| Fri 21 March 2025 | 86.57 (15.46%) | 78.72 | 78.72 - 91.11 | 6.9554 times |
| Thu 13 March 2025 | 74.98 (-9.66%) | 80.93 | 71.17 - 80.93 | 0.2925 times |
| Thu 06 March 2025 | 83.00 (-2.23%) | 83.20 | 83.00 - 83.20 | 0.0367 times |
| Fri 28 February 2025 | 84.89 (4.03%) | 81.60 | 79.97 - 84.89 | 0.0791 times |
| Fri 21 February 2025 | 81.60 (-0.18%) | 80.12 | 79.72 - 81.60 | 0.0353 times |
| Fri 14 February 2025 | 81.75 (-7.74%) | 86.84 | 81.75 - 86.84 | 0.8858 times |
| Fri 07 February 2025 | 88.61 (12.58%) | 81.88 | 81.88 - 88.61 | 0.5567 times |
| Fri 31 January 2025 | 78.71 (8.22%) | 74.18 | 74.18 - 78.71 | 0.0353 times |
Monthly price and charts Vll
Strong monthly Stock price targets for Vll 539167 are 75.91 and 80.37
| Monthly Target 1 | 75.17 |
| Monthly Target 2 | 76.65 |
| Monthly Target 3 | 79.626666666667 |
| Monthly Target 4 | 81.11 |
| Monthly Target 5 | 84.09 |
Monthly price and volumes Vll
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 78.14 (-5.4%) | 82.60 | 78.14 - 82.60 | 0.0803 times |
| Fri 28 March 2025 | 82.60 (-2.7%) | 83.20 | 71.17 - 91.11 | 2.3185 times |
| Fri 28 February 2025 | 84.89 (7.85%) | 81.88 | 79.72 - 88.61 | 0.4423 times |
| Fri 31 January 2025 | 78.71 (15.75%) | 68.00 | 53.00 - 78.71 | 0.9192 times |
| Tue 31 December 2024 | 68.00 (-39.31%) | 111.05 | 68.00 - 113.90 | 0.5017 times |
| Fri 29 November 2024 | 112.05 (-5.52%) | 118.60 | 110.95 - 118.60 | 0.0763 times |
| Thu 31 October 2024 | 118.60 (-7.68%) | 125.95 | 99.85 - 125.95 | 0.8702 times |
| Mon 30 September 2024 | 128.47 (32.44%) | 97.00 | 97.00 - 142.10 | 1.193 times |
| Fri 30 August 2024 | 97.00 (-1.52%) | 102.90 | 87.78 - 107.50 | 2.5023 times |
| Wed 31 July 2024 | 98.50 (5.71%) | 93.18 | 86.00 - 102.53 | 1.0962 times |
| Fri 28 June 2024 | 93.18 (9.08%) | 87.12 | 85.38 - 100.98 | 2.4172 times |
Indicator Analysis of Vll
Please login to view indicator analysis. or View indicator analysis of Vll 539167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vll 539167
DMA (daily moving average) of Vll 539167
| DMA period | DMA value |
| 5 day DMA | 79.75 |
| 12 day DMA | 82.98 |
| 20 day DMA | 81.76 |
| 35 day DMA | 82.52 |
| 50 day DMA | 79.12 |
| 100 day DMA | 88.1 |
| 150 day DMA | 95.07 |
| 200 day DMA | 92.11 |
EMA (exponential moving average) of Vll 539167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.76 | 80.57 | 81.58 |
| 12 day EMA | 81.24 | 81.8 | 82.39 |
| 20 day EMA | 81.3 | 81.63 | 81.95 |
| 35 day EMA | 79.38 | 79.45 | 79.5 |
| 50 day EMA | 77.32 | 77.29 | 77.24 |
SMA (simple moving average) of Vll 539167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.75 | 80.64 | 82.13 |
| 12 day SMA | 82.98 | 83.35 | 83.37 |
| 20 day SMA | 81.76 | 82.1 | 82.33 |
| 35 day SMA | 82.52 | 82.62 | 82.63 |
| 50 day SMA | 79.12 | 78.66 | 78.2 |
| 100 day SMA | 88.1 | 88.5 | 88.95 |
| 150 day SMA | 95.07 | 95.18 | 95.31 |
| 200 day SMA | 92.11 | 91.99 | 91.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.