Login or Join
HomepageVll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vll 539167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vll
Strong Daily Stock price targets for Vll 539167 are 73.48 and 76.93
| Daily Target 1 | 70.6 |
| Daily Target 2 | 72.9 |
| Daily Target 3 | 74.05 |
| Daily Target 4 | 76.35 |
| Daily Target 5 | 77.5 |
Daily price and volume Vll
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 75.20 (-0.4%) | 74.00 | 71.75 - 75.20 | 2.0837 times | Tue 24 December 2024 | 75.50 (-4.97%) | 75.50 | 75.50 - 75.50 | 0.224 times | Mon 23 December 2024 | 79.45 (-4.96%) | 79.45 | 79.45 - 79.45 | 2.2201 times | Fri 20 December 2024 | 83.60 (-4.95%) | 83.60 | 83.60 - 83.60 | 0.6719 times | Thu 19 December 2024 | 87.95 (-4.97%) | 87.95 | 87.95 - 87.95 | 0.0876 times | Wed 18 December 2024 | 92.55 (-4.98%) | 97.40 | 92.55 - 97.40 | 0.6426 times | Tue 17 December 2024 | 97.40 (-4.98%) | 97.40 | 97.40 - 97.40 | 0.4284 times | Mon 16 December 2024 | 102.50 (-4.65%) | 102.50 | 102.50 - 102.50 | 0.2045 times | Thu 12 December 2024 | 107.50 (-4.87%) | 107.50 | 107.50 - 107.50 | 3.3788 times | Tue 10 December 2024 | 113.00 (-0.79%) | 113.00 | 113.00 - 113.00 | 0.0584 times | Fri 06 December 2024 | 113.90 (4.5%) | 113.90 | 113.85 - 113.90 | 1.4606 times |
Weekly price and charts Vll
Strong weekly Stock price targets for Vll 539167 are 69.63 and 77.33
| Weekly Target 1 | 67.77 |
| Weekly Target 2 | 71.48 |
| Weekly Target 3 | 75.466666666667 |
| Weekly Target 4 | 79.18 |
| Weekly Target 5 | 83.17 |
Weekly price and volumes for Vll
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 75.20 (-10.05%) | 79.45 | 71.75 - 79.45 | 1.6589 times | Fri 20 December 2024 | 83.60 (-22.23%) | 102.50 | 83.60 - 102.50 | 0.7456 times | Thu 12 December 2024 | 107.50 (-5.62%) | 113.00 | 107.50 - 113.00 | 1.2594 times | Fri 06 December 2024 | 113.90 (1.65%) | 111.05 | 109.00 - 113.90 | 0.5887 times | Fri 29 November 2024 | 112.05 (0%) | 112.05 | 112.05 - 112.05 | 0.0928 times | Thu 21 November 2024 | 112.05 (-2.99%) | 115.50 | 110.95 - 115.50 | 0.396 times | Thu 14 November 2024 | 115.50 (-0.09%) | 115.60 | 115.50 - 115.60 | 0.0428 times | Thu 07 November 2024 | 115.60 (-2.53%) | 118.60 | 115.60 - 118.60 | 0.1463 times | Thu 31 October 2024 | 118.60 (0%) | 118.60 | 118.60 - 118.60 | 0.0321 times | Fri 25 October 2024 | 118.60 (13.17%) | 110.00 | 110.00 - 123.70 | 5.0375 times | Fri 18 October 2024 | 104.80 (-8.03%) | 108.30 | 99.85 - 110.50 | 2.1441 times |
Monthly price and charts Vll
Strong monthly Stock price targets for Vll 539167 are 52.4 and 94.55
| Monthly Target 1 | 44.8 |
| Monthly Target 2 | 60 |
| Monthly Target 3 | 86.95 |
| Monthly Target 4 | 102.15 |
| Monthly Target 5 | 129.1 |
Monthly price and volumes Vll
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 75.20 (-32.89%) | 111.05 | 71.75 - 113.90 | 0.4526 times | Fri 29 November 2024 | 112.05 (-5.52%) | 118.60 | 110.95 - 118.60 | 0.0721 times | Thu 31 October 2024 | 118.60 (-7.68%) | 125.95 | 99.85 - 125.95 | 0.8231 times | Mon 30 September 2024 | 128.47 (32.44%) | 97.00 | 97.00 - 142.10 | 1.1284 times | Fri 30 August 2024 | 97.00 (-1.52%) | 102.90 | 87.78 - 107.50 | 2.3669 times | Wed 31 July 2024 | 98.50 (5.71%) | 93.18 | 86.00 - 102.53 | 1.0369 times | Fri 28 June 2024 | 93.18 (9.08%) | 87.12 | 85.38 - 100.98 | 2.2864 times | Fri 31 May 2024 | 85.42 (51.35%) | 57.56 | 57.56 - 85.42 | 1.1026 times | Tue 30 April 2024 | 56.44 (94.42%) | 30.48 | 30.48 - 56.44 | 0.6276 times | Thu 28 March 2024 | 29.03 (0%) | 12.50 | 12.50 - 29.03 | 0.1033 times | Thu 26 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Vll
Please login to view indicator analysis. or View indicator analysis of Vll 539167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vll 539167
DMA (daily moving average) of Vll 539167
| DMA period | DMA value |
| 5 day DMA | 80.34 |
| 12 day DMA | 94.8 |
| 20 day DMA | 102.18 |
| 35 day DMA | 107.13 |
| 50 day DMA | 113.74 |
| 100 day DMA | 106.67 |
| 150 day DMA | 95.33 |
| 200 day DMA |
EMA (exponential moving average) of Vll 539167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.89 | 83.74 | 87.86 |
| 12 day EMA | 90.94 | 93.8 | 97.13 |
| 20 day EMA | 97.75 | 100.12 | 102.71 |
| 35 day EMA | 105.56 | 107.35 | 109.22 |
| 50 day EMA | 111.4 | 112.88 | 114.4 |
SMA (simple moving average) of Vll 539167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.34 | 83.81 | 88.19 |
| 12 day SMA | 94.8 | 97.7 | 100.75 |
| 20 day SMA | 102.18 | 104.2 | 106.2 |
| 35 day SMA | 107.13 | 108.23 | 109.4 |
| 50 day SMA | 113.74 | 114.87 | 115.93 |
| 100 day SMA | 106.67 | 106.89 | 107.11 |
| 150 day SMA | 95.33 | 95.09 | 94.83 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.