Login or Join
HomepageVll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vll 539167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vll
Strong Daily Stock price targets for Vll 539167 are 35.14 and 36.53
| Daily Target 1 | 34.2 |
| Daily Target 2 | 34.68 |
| Daily Target 3 | 35.586666666667 |
| Daily Target 4 | 36.07 |
| Daily Target 5 | 36.98 |
Daily price and volume Vll
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.17 (1.18%) | 35.10 | 35.10 - 36.49 | 0.278 times | Wed 03 December 2025 | 34.76 (-4.82%) | 38.34 | 34.71 - 38.34 | 0.1646 times | Tue 02 December 2025 | 36.52 (-4.9%) | 38.70 | 36.50 - 40.00 | 0.8595 times | Mon 01 December 2025 | 38.40 (3.84%) | 36.24 | 36.24 - 38.80 | 0.3731 times | Fri 28 November 2025 | 36.98 (2.41%) | 36.11 | 34.32 - 36.99 | 0.5523 times | Thu 27 November 2025 | 36.11 (-0.28%) | 34.40 | 34.40 - 38.02 | 0.0256 times | Wed 26 November 2025 | 36.21 (-2.11%) | 38.83 | 35.15 - 38.83 | 3.1309 times | Tue 25 November 2025 | 36.99 (-4.62%) | 38.78 | 36.85 - 40.67 | 2.2019 times | Mon 24 November 2025 | 38.78 (4.81%) | 38.85 | 37.36 - 38.85 | 0.7864 times | Fri 21 November 2025 | 37.00 (4.91%) | 37.03 | 35.27 - 37.03 | 1.6277 times | Thu 20 November 2025 | 35.27 (10.22%) | 33.93 | 33.93 - 35.28 | 0.2231 times |
Weekly price and charts Vll
Strong weekly Stock price targets for Vll 539167 are 32.3 and 37.59
| Weekly Target 1 | 31.34 |
| Weekly Target 2 | 33.25 |
| Weekly Target 3 | 36.626666666667 |
| Weekly Target 4 | 38.54 |
| Weekly Target 5 | 41.92 |
Weekly price and volumes for Vll
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.17 (-4.89%) | 36.24 | 34.71 - 40.00 | 0.733 times | Fri 28 November 2025 | 36.98 (-0.05%) | 38.85 | 34.32 - 40.67 | 2.9305 times | Fri 21 November 2025 | 37.00 (18.93%) | 31.73 | 29.56 - 37.03 | 1.0611 times | Fri 14 November 2025 | 31.11 (13.62%) | 27.38 | 27.38 - 31.66 | 3.5643 times | Fri 07 November 2025 | 27.38 (-10.73%) | 30.67 | 27.38 - 30.67 | 0.0288 times | Wed 29 October 2025 | 30.67 (3.9%) | 29.81 | 29.81 - 31.30 | 0.2961 times | Thu 23 October 2025 | 29.52 (-0.27%) | 28.12 | 28.12 - 29.52 | 0.104 times | Thu 16 October 2025 | 29.60 (7.87%) | 28.81 | 27.44 - 30.30 | 0.6274 times | Fri 10 October 2025 | 27.44 (9.11%) | 25.15 | 24.70 - 27.44 | 0.2145 times | Fri 03 October 2025 | 25.15 (-4.91%) | 25.13 | 25.03 - 25.25 | 0.4401 times | Fri 26 September 2025 | 26.45 (-7.19%) | 27.50 | 26.45 - 28.49 | 1.2036 times |
Monthly price and charts Vll
Strong monthly Stock price targets for Vll 539167 are 32.3 and 37.59
| Monthly Target 1 | 31.34 |
| Monthly Target 2 | 33.25 |
| Monthly Target 3 | 36.626666666667 |
| Monthly Target 4 | 38.54 |
| Monthly Target 5 | 41.92 |
Monthly price and volumes Vll
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.17 (-4.89%) | 36.24 | 34.71 - 40.00 | 0.1384 times | Fri 28 November 2025 | 36.98 (20.57%) | 30.67 | 27.38 - 40.67 | 1.4325 times | Wed 29 October 2025 | 30.67 (21.95%) | 25.15 | 24.70 - 31.30 | 0.2445 times | Tue 30 September 2025 | 25.15 (-25.3%) | 31.99 | 25.03 - 33.54 | 1.9119 times | Fri 29 August 2025 | 33.67 (-3.8%) | 35.00 | 33.67 - 35.00 | 0.2352 times | Wed 30 July 2025 | 35.00 (1.89%) | 34.35 | 34.35 - 37.21 | 0.8669 times | Mon 30 June 2025 | 34.35 (-26.98%) | 46.10 | 33.06 - 46.10 | 1.7402 times | Wed 28 May 2025 | 47.04 (-35.34%) | 71.30 | 47.04 - 103.44 | 1.502 times | Wed 30 April 2025 | 72.75 (-11.92%) | 82.60 | 72.75 - 82.62 | 0.1823 times | Fri 28 March 2025 | 82.60 (-2.7%) | 83.20 | 71.17 - 91.11 | 1.746 times | Fri 28 February 2025 | 84.89 (7.85%) | 81.88 | 79.72 - 88.61 | 0.3331 times |
Indicator Analysis of Vll
Please login to view indicator analysis. or View indicator analysis of Vll 539167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vll 539167
DMA (daily moving average) of Vll 539167
| DMA period | DMA value |
| 5 day DMA | 36.37 |
| 12 day DMA | 36.18 |
| 20 day DMA | 33.54 |
| 35 day DMA | 31.57 |
| 50 day DMA | 30.11 |
| 100 day DMA | 32.3 |
| 150 day DMA | 42.87 |
| 200 day DMA | 51.25 |
EMA (exponential moving average) of Vll 539167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.84 | 36.18 | 36.89 |
| 12 day EMA | 35.36 | 35.39 | 35.5 |
| 20 day EMA | 34.22 | 34.12 | 34.05 |
| 35 day EMA | 32.51 | 32.35 | 32.21 |
| 50 day EMA | 30.8 | 30.62 | 30.45 |
SMA (simple moving average) of Vll 539167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.37 | 36.55 | 36.84 |
| 12 day SMA | 36.18 | 35.92 | 35.61 |
| 20 day SMA | 33.54 | 33.24 | 33.04 |
| 35 day SMA | 31.57 | 31.27 | 30.99 |
| 50 day SMA | 30.11 | 30.02 | 29.96 |
| 100 day SMA | 32.3 | 32.3 | 32.3 |
| 150 day SMA | 42.87 | 43.21 | 43.56 |
| 200 day SMA | 51.25 | 51.39 | 51.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.