Login or Join
HomepageVll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vll 539167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vll
Strong Daily Stock price targets for Vll 539167 are 42.85 and 43.15
| Daily Target 1 | 42.8 |
| Daily Target 2 | 42.9 |
| Daily Target 3 | 43.1 |
| Daily Target 4 | 43.2 |
| Daily Target 5 | 43.4 |
Daily price and volume Vll
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.00 (-0.69%) | 43.30 | 43.00 - 43.30 | 0.1206 times | Tue 23 December 2025 | 43.30 (4.82%) | 43.30 | 43.30 - 43.30 | 0.0557 times | Mon 22 December 2025 | 41.31 (4.85%) | 41.37 | 37.43 - 41.37 | 0.6497 times | Thu 18 December 2025 | 39.40 (0%) | 39.79 | 39.40 - 39.79 | 0.5058 times | Wed 17 December 2025 | 39.40 (0.1%) | 39.40 | 39.40 - 39.40 | 0.0046 times | Tue 16 December 2025 | 39.36 (0%) | 39.76 | 39.36 - 39.76 | 0.464 times | Mon 15 December 2025 | 39.36 (4.96%) | 37.87 | 37.45 - 39.37 | 8.0464 times | Fri 12 December 2025 | 37.50 (-1.32%) | 39.00 | 37.50 - 39.00 | 0.0603 times | Thu 11 December 2025 | 38.00 (-1.45%) | 38.00 | 38.00 - 38.00 | 0.0046 times | Wed 10 December 2025 | 38.56 (3.94%) | 37.47 | 37.47 - 38.95 | 0.0882 times | Tue 09 December 2025 | 37.10 (3.34%) | 35.90 | 34.11 - 37.10 | 0.0371 times |
Weekly price and charts Vll
Strong weekly Stock price targets for Vll 539167 are 40.22 and 46.09
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 39.19 |
| Weekly Target 3 | 41.243333333333 |
| Weekly Target 4 | 45.06 |
| Weekly Target 5 | 47.11 |
Weekly price and volumes for Vll
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.00 (9.14%) | 41.37 | 37.43 - 43.30 | 0.2315 times | Thu 18 December 2025 | 39.40 (5.07%) | 37.87 | 37.45 - 39.79 | 2.5286 times | Fri 12 December 2025 | 37.50 (9.36%) | 36.00 | 32.60 - 39.00 | 0.1496 times | Fri 05 December 2025 | 34.29 (-7.27%) | 36.24 | 34.29 - 40.00 | 0.6009 times | Fri 28 November 2025 | 36.98 (-0.05%) | 38.85 | 34.32 - 40.67 | 2.3816 times | Fri 21 November 2025 | 37.00 (18.93%) | 31.73 | 29.56 - 37.03 | 0.8624 times | Fri 14 November 2025 | 31.11 (13.62%) | 27.38 | 27.38 - 31.66 | 2.8967 times | Fri 07 November 2025 | 27.38 (-10.73%) | 30.67 | 27.38 - 30.67 | 0.0234 times | Wed 29 October 2025 | 30.67 (3.9%) | 29.81 | 29.81 - 31.30 | 0.2406 times | Thu 23 October 2025 | 29.52 (-0.27%) | 28.12 | 28.12 - 29.52 | 0.0845 times | Thu 16 October 2025 | 29.60 (7.87%) | 28.81 | 27.44 - 30.30 | 0.5099 times |
Monthly price and charts Vll
Strong monthly Stock price targets for Vll 539167 are 37.8 and 48.5
| Monthly Target 1 | 28.93 |
| Monthly Target 2 | 35.97 |
| Monthly Target 3 | 39.633333333333 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 50.33 |
Monthly price and volumes Vll
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.00 (16.28%) | 36.24 | 32.60 - 43.30 | 0.7641 times | Fri 28 November 2025 | 36.98 (20.57%) | 30.67 | 27.38 - 40.67 | 1.3416 times | Wed 29 October 2025 | 30.67 (21.95%) | 25.15 | 24.70 - 31.30 | 0.229 times | Tue 30 September 2025 | 25.15 (-25.3%) | 31.99 | 25.03 - 33.54 | 1.7906 times | Fri 29 August 2025 | 33.67 (-3.8%) | 35.00 | 33.67 - 35.00 | 0.2203 times | Wed 30 July 2025 | 35.00 (1.89%) | 34.35 | 34.35 - 37.21 | 0.8119 times | Mon 30 June 2025 | 34.35 (-26.98%) | 46.10 | 33.06 - 46.10 | 1.6298 times | Wed 28 May 2025 | 47.04 (-35.34%) | 71.30 | 47.04 - 103.44 | 1.4067 times | Wed 30 April 2025 | 72.75 (-11.92%) | 82.60 | 72.75 - 82.62 | 0.1707 times | Fri 28 March 2025 | 82.60 (-2.7%) | 83.20 | 71.17 - 91.11 | 1.6352 times | Fri 28 February 2025 | 84.89 (7.85%) | 81.88 | 79.72 - 88.61 | 0.312 times |
Indicator Analysis of Vll
Please login to view indicator analysis. or View indicator analysis of Vll 539167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vll 539167
DMA (daily moving average) of Vll 539167
| DMA period | DMA value |
| 5 day DMA | 41.28 |
| 12 day DMA | 39.35 |
| 20 day DMA | 38.03 |
| 35 day DMA | 35.35 |
| 50 day DMA | 33.22 |
| 100 day DMA | 32.7 |
| 150 day DMA | 39.35 |
| 200 day DMA | 49.77 |
EMA (exponential moving average) of Vll 539167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.63 | 40.94 | 39.76 |
| 12 day EMA | 39.77 | 39.18 | 38.43 |
| 20 day EMA | 38.25 | 37.75 | 37.17 |
| 35 day EMA | 35.73 | 35.3 | 34.83 |
| 50 day EMA | 33.4 | 33.01 | 32.59 |
SMA (simple moving average) of Vll 539167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.28 | 40.55 | 39.77 |
| 12 day SMA | 39.35 | 38.62 | 37.95 |
| 20 day SMA | 38.03 | 37.73 | 37.51 |
| 35 day SMA | 35.35 | 35 | 34.65 |
| 50 day SMA | 33.22 | 32.87 | 32.5 |
| 100 day SMA | 32.7 | 32.64 | 32.57 |
| 150 day SMA | 39.35 | 39.57 | 39.81 |
| 200 day SMA | 49.77 | 49.91 | 50.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.