Login or Join
HomepageVll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vll 539167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vll
Strong Daily Stock price targets for Vll 539167 are 36.75 and 38.25
| Daily Target 1 | 36.5 |
| Daily Target 2 | 37 |
| Daily Target 3 | 38 |
| Daily Target 4 | 38.5 |
| Daily Target 5 | 39.5 |
Daily price and volume Vll
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.50 (-1.32%) | 39.00 | 37.50 - 39.00 | 0.2253 times | Thu 11 December 2025 | 38.00 (-1.45%) | 38.00 | 38.00 - 38.00 | 0.0173 times | Wed 10 December 2025 | 38.56 (3.94%) | 37.47 | 37.47 - 38.95 | 0.3293 times | Tue 09 December 2025 | 37.10 (3.34%) | 35.90 | 34.11 - 37.10 | 0.1386 times | Mon 08 December 2025 | 35.90 (4.7%) | 36.00 | 32.60 - 36.00 | 1.2825 times | Fri 05 December 2025 | 34.29 (-2.5%) | 34.29 | 34.29 - 36.00 | 0.0693 times | Thu 04 December 2025 | 35.17 (1.18%) | 35.10 | 35.10 - 36.49 | 1.3172 times | Wed 03 December 2025 | 34.76 (-4.82%) | 38.34 | 34.71 - 38.34 | 0.7799 times | Tue 02 December 2025 | 36.52 (-4.9%) | 38.70 | 36.50 - 40.00 | 4.0728 times | Mon 01 December 2025 | 38.40 (3.84%) | 36.24 | 36.24 - 38.80 | 1.7678 times | Fri 28 November 2025 | 36.98 (2.41%) | 36.11 | 34.32 - 36.99 | 2.617 times |
Weekly price and charts Vll
Strong weekly Stock price targets for Vll 539167 are 35.05 and 41.45
| Weekly Target 1 | 29.97 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 36.366666666667 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 42.77 |
Weekly price and volumes for Vll
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.50 (9.36%) | 36.00 | 32.60 - 39.00 | 0.1888 times | Fri 05 December 2025 | 34.29 (-7.27%) | 36.24 | 34.29 - 40.00 | 0.7584 times | Fri 28 November 2025 | 36.98 (-0.05%) | 38.85 | 34.32 - 40.67 | 3.0056 times | Fri 21 November 2025 | 37.00 (18.93%) | 31.73 | 29.56 - 37.03 | 1.0883 times | Fri 14 November 2025 | 31.11 (13.62%) | 27.38 | 27.38 - 31.66 | 3.6556 times | Fri 07 November 2025 | 27.38 (-10.73%) | 30.67 | 27.38 - 30.67 | 0.0295 times | Wed 29 October 2025 | 30.67 (3.9%) | 29.81 | 29.81 - 31.30 | 0.3037 times | Thu 23 October 2025 | 29.52 (-0.27%) | 28.12 | 28.12 - 29.52 | 0.1067 times | Thu 16 October 2025 | 29.60 (7.87%) | 28.81 | 27.44 - 30.30 | 0.6435 times | Fri 10 October 2025 | 27.44 (9.11%) | 25.15 | 24.70 - 27.44 | 0.22 times | Fri 03 October 2025 | 25.15 (-4.91%) | 25.13 | 25.03 - 25.25 | 0.4514 times |
Monthly price and charts Vll
Strong monthly Stock price targets for Vll 539167 are 35.05 and 42.45
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 33.4 |
| Monthly Target 3 | 36.7 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 44.1 |
Monthly price and volumes Vll
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.50 (1.41%) | 36.24 | 32.60 - 40.00 | 0.1738 times | Fri 28 November 2025 | 36.98 (20.57%) | 30.67 | 27.38 - 40.67 | 1.4274 times | Wed 29 October 2025 | 30.67 (21.95%) | 25.15 | 24.70 - 31.30 | 0.2437 times | Tue 30 September 2025 | 25.15 (-25.3%) | 31.99 | 25.03 - 33.54 | 1.9051 times | Fri 29 August 2025 | 33.67 (-3.8%) | 35.00 | 33.67 - 35.00 | 0.2343 times | Wed 30 July 2025 | 35.00 (1.89%) | 34.35 | 34.35 - 37.21 | 0.8638 times | Mon 30 June 2025 | 34.35 (-26.98%) | 46.10 | 33.06 - 46.10 | 1.734 times | Wed 28 May 2025 | 47.04 (-35.34%) | 71.30 | 47.04 - 103.44 | 1.4966 times | Wed 30 April 2025 | 72.75 (-11.92%) | 82.60 | 72.75 - 82.62 | 0.1816 times | Fri 28 March 2025 | 82.60 (-2.7%) | 83.20 | 71.17 - 91.11 | 1.7397 times | Fri 28 February 2025 | 84.89 (7.85%) | 81.88 | 79.72 - 88.61 | 0.3319 times |
Indicator Analysis of Vll
Please login to view indicator analysis. or View indicator analysis of Vll 539167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vll 539167
DMA (daily moving average) of Vll 539167
| DMA period | DMA value |
| 5 day DMA | 37.41 |
| 12 day DMA | 36.61 |
| 20 day DMA | 35.93 |
| 35 day DMA | 33.16 |
| 50 day DMA | 31.14 |
| 100 day DMA | 32.39 |
| 150 day DMA | 41.14 |
| 200 day DMA | 50.63 |
EMA (exponential moving average) of Vll 539167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.33 | 37.25 | 36.88 |
| 12 day EMA | 36.53 | 36.35 | 36.05 |
| 20 day EMA | 35.47 | 35.26 | 34.97 |
| 35 day EMA | 33.64 | 33.41 | 33.14 |
| 50 day EMA | 31.5 | 31.26 | 30.99 |
SMA (simple moving average) of Vll 539167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.41 | 36.77 | 36.2 |
| 12 day SMA | 36.61 | 36.5 | 36.42 |
| 20 day SMA | 35.93 | 35.61 | 35.22 |
| 35 day SMA | 33.16 | 32.94 | 32.67 |
| 50 day SMA | 31.14 | 30.94 | 30.73 |
| 100 day SMA | 32.39 | 32.39 | 32.37 |
| 150 day SMA | 41.14 | 41.41 | 41.68 |
| 200 day SMA | 50.63 | 50.72 | 50.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.