Login or Join
HomepageHelpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Helpage
Strong Daily Stock price targets for Helpage 539174 are 24.11 and 27.41
| Daily Target 1 | 23.31 |
| Daily Target 2 | 24.9 |
| Daily Target 3 | 26.606666666667 |
| Daily Target 4 | 28.2 |
| Daily Target 5 | 29.91 |
Daily price and volume Helpage
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.50 (4.87%) | 28.31 | 25.01 - 28.31 | 2.2458 times | Thu 18 December 2025 | 25.27 (-6.16%) | 28.49 | 25.00 - 28.49 | 3.7738 times | Wed 17 December 2025 | 26.93 (11.01%) | 25.50 | 24.37 - 27.89 | 0.9373 times | Tue 16 December 2025 | 24.26 (-3.04%) | 26.33 | 23.51 - 26.33 | 0.6623 times | Mon 15 December 2025 | 25.02 (-9.08%) | 27.60 | 25.00 - 27.60 | 0.2281 times | Fri 12 December 2025 | 27.52 (14.48%) | 24.75 | 24.75 - 28.50 | 0.2706 times | Thu 11 December 2025 | 24.04 (-3.84%) | 24.05 | 24.00 - 26.00 | 1.4787 times | Wed 10 December 2025 | 25.00 (2%) | 24.51 | 24.00 - 25.00 | 0.1178 times | Tue 09 December 2025 | 24.51 (-7.47%) | 26.50 | 24.50 - 26.50 | 0.0885 times | Mon 08 December 2025 | 26.49 (-0.04%) | 25.97 | 25.10 - 26.50 | 0.1973 times | Fri 05 December 2025 | 26.50 (5.49%) | 25.12 | 25.12 - 26.50 | 0.1543 times |
Weekly price and charts Helpage
Strong weekly Stock price targets for Helpage 539174 are 22.52 and 27.5
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 26.166666666667 |
| Weekly Target 4 | 28.82 |
| Weekly Target 5 | 31.15 |
Weekly price and volumes for Helpage
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.50 (-3.71%) | 27.60 | 23.51 - 28.49 | 1.5302 times | Fri 12 December 2025 | 27.52 (3.85%) | 25.97 | 24.00 - 28.50 | 0.4198 times | Fri 05 December 2025 | 26.50 (4.25%) | 29.99 | 24.00 - 29.99 | 0.9968 times | Fri 28 November 2025 | 25.42 (-5.15%) | 26.93 | 24.05 - 29.98 | 2.0343 times | Fri 21 November 2025 | 26.80 (1.09%) | 26.60 | 25.50 - 30.74 | 0.8024 times | Fri 14 November 2025 | 26.51 (-8.02%) | 26.01 | 24.01 - 33.80 | 0.9859 times | Fri 07 November 2025 | 28.82 (11.62%) | 28.00 | 23.50 - 29.84 | 1.0815 times | Fri 31 October 2025 | 25.82 (-7.62%) | 26.49 | 22.50 - 27.80 | 0.5204 times | Thu 23 October 2025 | 27.95 (18.99%) | 22.75 | 22.00 - 31.73 | 1.3382 times | Fri 17 October 2025 | 23.49 (10.54%) | 23.84 | 20.06 - 23.84 | 0.2905 times | Fri 10 October 2025 | 21.25 (7.05%) | 19.85 | 18.00 - 24.29 | 0.6505 times |
Monthly price and charts Helpage
Strong monthly Stock price targets for Helpage 539174 are 21.77 and 28.25
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 23.34 |
| Monthly Target 3 | 26.666666666667 |
| Monthly Target 4 | 29.82 |
| Monthly Target 5 | 33.15 |
Monthly price and volumes Helpage
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.50 (4.25%) | 29.99 | 23.51 - 29.99 | 0.9947 times | Fri 28 November 2025 | 25.42 (-1.55%) | 28.00 | 23.50 - 33.80 | 1.6554 times | Fri 31 October 2025 | 25.82 (27.89%) | 20.00 | 18.00 - 31.73 | 0.9806 times | Tue 30 September 2025 | 20.19 (5.6%) | 19.99 | 18.17 - 23.90 | 0.4735 times | Fri 29 August 2025 | 19.12 (-8.69%) | 21.98 | 18.50 - 23.32 | 0.2862 times | Thu 31 July 2025 | 20.94 (5.81%) | 20.77 | 18.61 - 21.90 | 0.48 times | Mon 30 June 2025 | 19.79 (2.22%) | 19.75 | 17.26 - 26.27 | 2.561 times | Fri 30 May 2025 | 19.36 (5.1%) | 18.42 | 15.17 - 22.70 | 2.0427 times | Tue 29 April 2025 | 18.42 (33.19%) | 13.83 | 13.83 - 22.60 | 0.3742 times | Fri 28 March 2025 | 13.83 (-14.84%) | 15.92 | 13.05 - 16.14 | 0.1516 times | Fri 28 February 2025 | 16.24 (4.57%) | 15.52 | 12.73 - 17.25 | 3.1136 times |
Indicator Analysis of Helpage
Please login to view indicator analysis. or View indicator analysis of Helpage 539174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Helpage 539174
DMA (daily moving average) of Helpage 539174
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | 25.6 |
| 20 day DMA | 25.93 |
| 35 day DMA | 26.16 |
| 50 day DMA | 25.19 |
| 100 day DMA | 22.82 |
| 150 day DMA | 21.76 |
| 200 day DMA | 20.23 |
EMA (exponential moving average) of Helpage 539174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 25.57 | 25.72 |
| 12 day EMA | 25.8 | 25.67 | 25.74 |
| 20 day EMA | 25.79 | 25.71 | 25.76 |
| 35 day EMA | 25.25 | 25.18 | 25.17 |
| 50 day EMA | 24.81 | 24.74 | 24.72 |
SMA (simple moving average) of Helpage 539174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 25.8 | 25.55 |
| 12 day SMA | 25.6 | 25.59 | 25.63 |
| 20 day SMA | 25.93 | 25.94 | 25.99 |
| 35 day SMA | 26.16 | 26.09 | 26.06 |
| 50 day SMA | 25.19 | 25.03 | 24.92 |
| 100 day SMA | 22.82 | 22.75 | 22.71 |
| 150 day SMA | 21.76 | 21.7 | 21.64 |
| 200 day SMA | 20.23 | 20.17 | 20.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.