Login or Join
HomepageHelpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Helpage
Strong Daily Stock price targets for Helpage 539174 are 23.71 and 26.31
| Daily Target 1 | 23.27 |
| Daily Target 2 | 24.15 |
| Daily Target 3 | 25.873333333333 |
| Daily Target 4 | 26.75 |
| Daily Target 5 | 28.47 |
Daily price and volume Helpage
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.02 (-9.08%) | 27.60 | 25.00 - 27.60 | 0.5224 times | Fri 12 December 2025 | 27.52 (14.48%) | 24.75 | 24.75 - 28.50 | 0.6197 times | Thu 11 December 2025 | 24.04 (-3.84%) | 24.05 | 24.00 - 26.00 | 3.3866 times | Wed 10 December 2025 | 25.00 (2%) | 24.51 | 24.00 - 25.00 | 0.2698 times | Tue 09 December 2025 | 24.51 (-7.47%) | 26.50 | 24.50 - 26.50 | 0.2027 times | Mon 08 December 2025 | 26.49 (-0.04%) | 25.97 | 25.10 - 26.50 | 0.4518 times | Fri 05 December 2025 | 26.50 (5.49%) | 25.12 | 25.12 - 26.50 | 0.3535 times | Thu 04 December 2025 | 25.12 (-4.74%) | 27.00 | 25.12 - 27.79 | 1.483 times | Wed 03 December 2025 | 26.37 (2.41%) | 26.50 | 24.95 - 26.80 | 0.5875 times | Tue 02 December 2025 | 25.75 (-1.64%) | 27.35 | 24.00 - 27.35 | 2.1229 times | Mon 01 December 2025 | 26.18 (2.99%) | 29.99 | 24.82 - 29.99 | 7.16 times |
Weekly price and charts Helpage
Strong weekly Stock price targets for Helpage 539174 are 23.71 and 26.31
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 25.873333333333 |
| Weekly Target 4 | 26.75 |
| Weekly Target 5 | 28.47 |
Weekly price and volumes for Helpage
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.02 (-9.08%) | 27.60 | 25.00 - 27.60 | 0.0522 times | Fri 12 December 2025 | 27.52 (3.85%) | 25.97 | 24.00 - 28.50 | 0.4931 times | Fri 05 December 2025 | 26.50 (4.25%) | 29.99 | 24.00 - 29.99 | 1.1707 times | Fri 28 November 2025 | 25.42 (-5.15%) | 26.93 | 24.05 - 29.98 | 2.3892 times | Fri 21 November 2025 | 26.80 (1.09%) | 26.60 | 25.50 - 30.74 | 0.9425 times | Fri 14 November 2025 | 26.51 (-8.02%) | 26.01 | 24.01 - 33.80 | 1.158 times | Fri 07 November 2025 | 28.82 (11.62%) | 28.00 | 23.50 - 29.84 | 1.2702 times | Fri 31 October 2025 | 25.82 (-7.62%) | 26.49 | 22.50 - 27.80 | 0.6112 times | Thu 23 October 2025 | 27.95 (18.99%) | 22.75 | 22.00 - 31.73 | 1.5717 times | Fri 17 October 2025 | 23.49 (10.54%) | 23.84 | 20.06 - 23.84 | 0.3412 times | Fri 10 October 2025 | 21.25 (7.05%) | 19.85 | 18.00 - 24.29 | 0.764 times |
Monthly price and charts Helpage
Strong monthly Stock price targets for Helpage 539174 are 21.52 and 27.51
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 26.336666666667 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 32.33 |
Monthly price and volumes Helpage
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.02 (-1.57%) | 29.99 | 24.00 - 29.99 | 0.5192 times | Fri 28 November 2025 | 25.42 (-1.55%) | 28.00 | 23.50 - 33.80 | 1.7428 times | Fri 31 October 2025 | 25.82 (27.89%) | 20.00 | 18.00 - 31.73 | 1.0324 times | Tue 30 September 2025 | 20.19 (5.6%) | 19.99 | 18.17 - 23.90 | 0.4985 times | Fri 29 August 2025 | 19.12 (-8.69%) | 21.98 | 18.50 - 23.32 | 0.3013 times | Thu 31 July 2025 | 20.94 (5.81%) | 20.77 | 18.61 - 21.90 | 0.5054 times | Mon 30 June 2025 | 19.79 (2.22%) | 19.75 | 17.26 - 26.27 | 2.6962 times | Fri 30 May 2025 | 19.36 (5.1%) | 18.42 | 15.17 - 22.70 | 2.1506 times | Tue 29 April 2025 | 18.42 (33.19%) | 13.83 | 13.83 - 22.60 | 0.394 times | Fri 28 March 2025 | 13.83 (-14.84%) | 15.92 | 13.05 - 16.14 | 0.1597 times | Fri 28 February 2025 | 16.24 (4.57%) | 15.52 | 12.73 - 17.25 | 3.278 times |
Indicator Analysis of Helpage
Please login to view indicator analysis. or View indicator analysis of Helpage 539174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Helpage 539174
DMA (daily moving average) of Helpage 539174
| DMA period | DMA value |
| 5 day DMA | 25.22 |
| 12 day DMA | 25.66 |
| 20 day DMA | 26.24 |
| 35 day DMA | 26.11 |
| 50 day DMA | 24.71 |
| 100 day DMA | 22.59 |
| 150 day DMA | 21.55 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Helpage 539174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.82 | 24.97 |
| 12 day EMA | 25.76 | 25.89 | 25.59 |
| 20 day EMA | 25.79 | 25.87 | 25.7 |
| 35 day EMA | 25.16 | 25.17 | 25.03 |
| 50 day EMA | 24.48 | 24.46 | 24.33 |
SMA (simple moving average) of Helpage 539174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.22 | 25.51 | 25.31 |
| 12 day SMA | 25.66 | 25.95 | 25.89 |
| 20 day SMA | 26.24 | 26.31 | 26.33 |
| 35 day SMA | 26.11 | 26.15 | 26.05 |
| 50 day SMA | 24.71 | 24.63 | 24.49 |
| 100 day SMA | 22.59 | 22.54 | 22.48 |
| 150 day SMA | 21.55 | 21.5 | 21.44 |
| 200 day SMA | 20.02 | 19.97 | 19.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.