Login or Join
HomepageHelpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Helpage
Strong Daily Stock price targets for Helpage 539174 are 24.6 and 24.6
| Daily Target 1 | 24.6 |
| Daily Target 2 | 24.6 |
| Daily Target 3 | 24.6 |
| Daily Target 4 | 24.6 |
| Daily Target 5 | 24.6 |
Daily price and volume Helpage
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 24.60 (0%) | 24.60 | 24.60 - 24.60 | 0.1172 times | Fri 27 December 2024 | 24.60 (-0.04%) | 24.60 | 24.60 - 24.60 | 0.0815 times | Mon 23 December 2024 | 24.61 (-1.16%) | 23.66 | 23.66 - 25.00 | 5.2599 times | Fri 20 December 2024 | 24.90 (-1.97%) | 24.91 | 24.90 - 24.91 | 2.4312 times | Thu 19 December 2024 | 25.40 (-1.97%) | 25.40 | 25.40 - 25.40 | 0.4842 times | Wed 18 December 2024 | 25.91 (0%) | 25.91 | 25.91 - 25.91 | 0.1274 times | Tue 17 December 2024 | 25.91 (-1.97%) | 25.91 | 25.91 - 25.91 | 0.0102 times | Fri 13 December 2024 | 26.43 (-1.97%) | 26.70 | 26.43 - 26.70 | 0.5199 times | Thu 12 December 2024 | 26.96 (-2%) | 27.00 | 26.96 - 27.00 | 0.367 times | Wed 11 December 2024 | 27.51 (-2%) | 27.55 | 27.51 - 27.55 | 0.6014 times | Tue 10 December 2024 | 28.07 (-1.99%) | 28.07 | 28.07 - 28.07 | 0.0051 times |
Weekly price and charts Helpage
Strong weekly Stock price targets for Helpage 539174 are 24.6 and 24.6
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 24.6 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 24.6 |
Weekly price and volumes for Helpage
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 24.60 (0%) | 24.60 | 24.60 - 24.60 | 0.0149 times | Fri 27 December 2024 | 24.60 (-1.2%) | 23.66 | 23.66 - 25.00 | 0.6807 times | Fri 20 December 2024 | 24.90 (-5.79%) | 25.91 | 24.90 - 25.91 | 0.3891 times | Fri 13 December 2024 | 26.43 (-9.55%) | 28.64 | 26.43 - 28.64 | 0.1923 times | Fri 06 December 2024 | 29.22 (-7.71%) | 31.03 | 29.22 - 31.03 | 0.0968 times | Fri 29 November 2024 | 31.66 (-7.7%) | 33.62 | 31.66 - 33.62 | 0.0838 times | Fri 22 November 2024 | 34.30 (-1.97%) | 34.30 | 34.30 - 34.30 | 0.013 times | Thu 14 November 2024 | 34.99 (12.87%) | 32.55 | 31.00 - 36.40 | 3.0534 times | Fri 08 November 2024 | 31.00 (3.37%) | 28.50 | 27.37 - 31.00 | 4.5765 times | Fri 01 November 2024 | 29.99 (2.04%) | 30.71 | 28.00 - 31.42 | 0.8996 times | Fri 25 October 2024 | 29.39 (1.45%) | 28.97 | 27.08 - 31.47 | 2.1116 times |
Monthly price and charts Helpage
Strong monthly Stock price targets for Helpage 539174 are 20.45 and 27.82
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 21.83 |
| Monthly Target 3 | 26.43 |
| Monthly Target 4 | 29.2 |
| Monthly Target 5 | 33.8 |
Monthly price and volumes Helpage
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 24.60 (-22.3%) | 31.03 | 23.66 - 31.03 | 0.1874 times | Fri 29 November 2024 | 31.66 (5.57%) | 29.99 | 27.37 - 36.40 | 1.0544 times | Thu 31 October 2024 | 29.99 (33.35%) | 23.60 | 22.13 - 33.24 | 3.3054 times | Mon 30 September 2024 | 22.49 (16.41%) | 19.32 | 19.27 - 23.29 | 1.8344 times | Fri 30 August 2024 | 19.32 (-4.36%) | 20.20 | 15.50 - 20.50 | 0.9586 times | Wed 31 July 2024 | 20.20 (1%) | 20.00 | 18.06 - 21.00 | 0.548 times | Fri 28 June 2024 | 20.00 (-3.05%) | 20.70 | 17.80 - 21.00 | 0.6877 times | Fri 31 May 2024 | 20.63 (3.15%) | 20.25 | 17.50 - 20.70 | 0.5771 times | Tue 30 April 2024 | 20.00 (11.11%) | 17.75 | 16.43 - 20.50 | 0.4657 times | Wed 27 March 2024 | 18.00 (8.43%) | 16.33 | 16.00 - 19.20 | 0.3813 times | Wed 28 February 2024 | 16.60 (-12.54%) | 19.91 | 14.87 - 19.91 | 0.9693 times |
Indicator Analysis of Helpage
Please login to view indicator analysis. or View indicator analysis of Helpage 539174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Helpage 539174
DMA (daily moving average) of Helpage 539174
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 26.13 |
| 20 day DMA | 28.23 |
| 35 day DMA | 29.56 |
| 50 day DMA | 29.28 |
| 100 day DMA | 24.72 |
| 150 day DMA | 22.82 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Helpage 539174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 25.13 | 25.4 |
| 12 day EMA | 26.23 | 26.53 | 26.88 |
| 20 day EMA | 27.31 | 27.6 | 27.92 |
| 35 day EMA | 27.87 | 28.06 | 28.26 |
| 50 day EMA | 28.32 | 28.47 | 28.63 |
SMA (simple moving average) of Helpage 539174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 25.08 | 25.35 |
| 12 day SMA | 26.13 | 26.51 | 26.95 |
| 20 day SMA | 28.23 | 28.71 | 29.2 |
| 35 day SMA | 29.56 | 29.66 | 29.8 |
| 50 day SMA | 29.28 | 29.27 | 29.24 |
| 100 day SMA | 24.72 | 24.66 | 24.6 |
| 150 day SMA | 22.82 | 22.78 | 22.74 |
| 200 day SMA | 21.64 | 21.61 | 21.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.