Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Helpage
Strong Daily Stock price targets for Helpage 539174 are 18 and 18
Daily Target 1 | 18 |
Daily Target 2 | 18 |
Daily Target 3 | 18 |
Daily Target 4 | 18 |
Daily Target 5 | 18 |
Daily price and volume Helpage
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 18.00 (-1.85%) | 18.00 | 18.00 - 18.00 | 0.5162 times | Tue 26 March 2024 | 18.34 (4.98%) | 17.47 | 17.47 - 18.34 | 1.4667 times | Fri 22 March 2024 | 17.47 (4.99%) | 17.00 | 17.00 - 17.47 | 3.9692 times | Thu 21 March 2024 | 16.64 (-0.66%) | 16.75 | 16.50 - 17.50 | 1.265 times | Tue 19 March 2024 | 16.75 (0.84%) | 16.50 | 16.00 - 16.75 | 0.8547 times | Mon 18 March 2024 | 16.61 (-4.98%) | 17.25 | 16.61 - 17.25 | 0.9778 times | Fri 15 March 2024 | 17.48 (-5%) | 18.77 | 17.48 - 18.77 | 0.1128 times | Thu 14 March 2024 | 18.40 (0%) | 18.40 | 18.40 - 18.40 | 0.0205 times | Tue 12 March 2024 | 18.40 (-0.11%) | 18.40 | 18.40 - 18.40 | 0.0137 times | Mon 11 March 2024 | 18.42 (-2.07%) | 18.43 | 18.42 - 18.43 | 0.8034 times | Thu 07 March 2024 | 18.81 (-2.03%) | 19.19 | 18.24 - 19.19 | 0.1231 times |
Weekly price and charts Helpage
Strong weekly Stock price targets for Helpage 539174 are 17.74 and 18.61
Weekly Target 1 | 17.07 |
Weekly Target 2 | 17.53 |
Weekly Target 3 | 17.936666666667 |
Weekly Target 4 | 18.4 |
Weekly Target 5 | 18.81 |
Weekly price and volumes for Helpage
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 18.00 (3.03%) | 17.47 | 17.47 - 18.34 | 0.3237 times | Fri 22 March 2024 | 17.47 (-0.06%) | 17.25 | 16.00 - 17.50 | 1.1535 times | Fri 15 March 2024 | 17.48 (-7.07%) | 18.43 | 17.48 - 18.77 | 0.1551 times | Thu 07 March 2024 | 18.81 (7.92%) | 17.43 | 17.43 - 19.20 | 0.5686 times | Fri 01 March 2024 | 17.43 (1.69%) | 17.99 | 16.27 - 17.99 | 0.9342 times | Fri 23 February 2024 | 17.14 (-4.51%) | 17.59 | 14.87 - 18.84 | 2.5675 times | Fri 16 February 2024 | 17.95 (-2.97%) | 18.50 | 16.71 - 19.41 | 1.5212 times | Fri 09 February 2024 | 18.50 (0.54%) | 18.40 | 17.58 - 19.72 | 1.0379 times | Fri 02 February 2024 | 18.40 (-4.66%) | 19.30 | 17.48 - 20.79 | 1.101 times | Thu 25 January 2024 | 19.30 (-0.41%) | 19.80 | 17.48 - 20.28 | 0.6373 times | Fri 19 January 2024 | 19.38 (-2.66%) | 20.31 | 18.92 - 21.35 | 1.096 times |
Monthly price and charts Helpage
Strong monthly Stock price targets for Helpage 539174 are 17 and 20.2
Monthly Target 1 | 14.53 |
Monthly Target 2 | 16.27 |
Monthly Target 3 | 17.733333333333 |
Monthly Target 4 | 19.47 |
Monthly Target 5 | 20.93 |
Monthly price and volumes Helpage
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 18.00 (8.43%) | 16.33 | 16.00 - 19.20 | 0.8175 times | Wed 28 February 2024 | 16.60 (-12.54%) | 19.91 | 14.87 - 19.91 | 2.0783 times | Wed 31 January 2024 | 18.98 (-14.27%) | 22.58 | 17.48 - 22.58 | 2.9836 times | Fri 29 December 2023 | 22.14 (3.17%) | 22.30 | 20.30 - 22.30 | 0.3232 times | Thu 30 November 2023 | 21.46 (19.55%) | 18.84 | 18.77 - 21.46 | 1.1287 times | Thu 26 October 2023 | 17.95 (34.76%) | 13.59 | 13.59 - 18.94 | 0.3458 times | Fri 29 September 2023 | 13.32 (12.88%) | 11.80 | 11.80 - 13.32 | 0.2612 times | Tue 22 August 2023 | 11.80 (-1.67%) | 12.00 | 11.80 - 12.00 | 0.2521 times | Mon 31 July 2023 | 12.00 (4.35%) | 10.93 | 10.93 - 12.55 | 0.9549 times | Tue 27 June 2023 | 11.50 (23.52%) | 9.31 | 9.31 - 12.44 | 0.8546 times | Wed 31 May 2023 | 9.31 (-22.29%) | 11.39 | 9.31 - 11.39 | 0.9851 times |
Indicator Analysis of Helpage
Please login to view indicator analysis. or View indicator analysis of Helpage 539174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Helpage 539174
DMA (daily moving average) of Helpage 539174
DMA period | DMA value |
5 day DMA | 17.44 |
12 day DMA | 17.88 |
20 day DMA | 17.56 |
35 day DMA | 17.71 |
50 day DMA | 18.21 |
100 day DMA | 18.71 |
150 day DMA | 16.3 |
200 day DMA | 15.96 |
EMA (exponential moving average) of Helpage 539174
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.73 | 17.59 | 17.22 |
12 day EMA | 17.64 | 17.58 | 17.44 |
20 day EMA | 17.69 | 17.66 | 17.59 |
35 day EMA | 18.03 | 18.03 | 18.01 |
50 day EMA | 18.32 | 18.33 | 18.33 |
SMA (simple moving average) of Helpage 539174
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.44 | 17.16 | 16.99 |
12 day SMA | 17.88 | 17.9 | 17.83 |
20 day SMA | 17.56 | 17.44 | 17.33 |
35 day SMA | 17.71 | 17.74 | 17.78 |
50 day SMA | 18.21 | 18.25 | 18.28 |
100 day SMA | 18.71 | 18.67 | 18.62 |
150 day SMA | 16.3 | 16.25 | 16.2 |
200 day SMA | 15.96 | 15.93 | 15.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.