Login or Join
HomepageHelpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Helpage
Strong Daily Stock price targets for Helpage 539174 are 14.11 and 15.62
| Daily Target 1 | 13.73 |
| Daily Target 2 | 14.49 |
| Daily Target 3 | 15.24 |
| Daily Target 4 | 16 |
| Daily Target 5 | 16.75 |
Daily price and volume Helpage
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.25 (5.03%) | 15.98 | 14.48 - 15.99 | 3.1625 times |
| Wed 02 April 2025 | 14.52 (4.99%) | 14.52 | 14.52 - 14.52 | 0.0011 times |
| Tue 01 April 2025 | 13.83 (0%) | 13.83 | 13.83 - 13.83 | 0.5285 times |
| Fri 28 March 2025 | 13.83 (0.95%) | 13.83 | 13.83 - 13.83 | 0.2368 times |
| Wed 26 March 2025 | 13.70 (4.98%) | 13.70 | 13.70 - 13.70 | 1.298 times |
| Tue 25 March 2025 | 13.05 (-2.97%) | 13.05 | 13.05 - 13.05 | 0.0793 times |
| Mon 24 March 2025 | 13.45 (-4.34%) | 14.76 | 13.45 - 14.76 | 0.6828 times |
| Fri 21 March 2025 | 14.06 (-4.87%) | 14.85 | 14.06 - 15.51 | 1.0031 times |
| Thu 20 March 2025 | 14.78 (4.97%) | 13.93 | 13.93 - 14.78 | 0.5486 times |
| Wed 19 March 2025 | 14.08 (-4.67%) | 14.06 | 14.04 - 14.80 | 2.4596 times |
| Tue 18 March 2025 | 14.77 (-4.95%) | 14.77 | 14.77 - 14.77 | 0.1469 times |
Weekly price and charts Helpage
Strong weekly Stock price targets for Helpage 539174 are 14.54 and 16.7
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 15.023333333333 |
| Weekly Target 4 | 16.22 |
| Weekly Target 5 | 17.18 |
Weekly price and volumes for Helpage
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.25 (10.27%) | 13.83 | 13.83 - 15.99 | 0.1421 times |
| Fri 28 March 2025 | 13.83 (-1.64%) | 14.76 | 13.05 - 14.76 | 0.0884 times |
| Fri 21 March 2025 | 14.06 (-5.38%) | 14.86 | 13.93 - 15.54 | 0.1607 times |
| Thu 13 March 2025 | 14.86 (-2.3%) | 15.21 | 13.80 - 15.92 | 0.0997 times |
| Fri 07 March 2025 | 15.21 (-6.34%) | 15.92 | 14.66 - 16.14 | 0.0768 times |
| Fri 28 February 2025 | 16.24 (2.01%) | 16.71 | 15.13 - 17.25 | 0.7123 times |
| Fri 21 February 2025 | 15.92 (19.25%) | 14.01 | 12.73 - 15.92 | 5.9582 times |
| Fri 14 February 2025 | 13.35 (-7.61%) | 14.74 | 13.20 - 15.21 | 1.8486 times |
| Fri 07 February 2025 | 14.45 (-6.95%) | 15.52 | 14.13 - 16.00 | 0.2185 times |
| Fri 31 January 2025 | 15.53 (-12.26%) | 17.00 | 14.40 - 17.70 | 0.6948 times |
| Fri 24 January 2025 | 17.70 (-14.04%) | 20.59 | 17.00 - 20.59 | 0.0071 times |
Monthly price and charts Helpage
Strong monthly Stock price targets for Helpage 539174 are 14.54 and 16.7
| Monthly Target 1 | 12.86 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 15.023333333333 |
| Monthly Target 4 | 16.22 |
| Monthly Target 5 | 17.18 |
Monthly price and volumes Helpage
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.25 (10.27%) | 13.83 | 13.83 - 15.99 | 0.104 times |
| Fri 28 March 2025 | 13.83 (-14.84%) | 15.92 | 13.05 - 16.14 | 0.3117 times |
| Fri 28 February 2025 | 16.24 (4.57%) | 15.52 | 12.73 - 17.25 | 6.3997 times |
| Fri 31 January 2025 | 15.53 (-36.87%) | 24.15 | 14.40 - 25.21 | 0.532 times |
| Tue 31 December 2024 | 24.60 (-22.3%) | 31.03 | 23.66 - 31.03 | 0.0638 times |
| Fri 29 November 2024 | 31.66 (5.57%) | 29.99 | 27.37 - 36.40 | 0.3544 times |
| Thu 31 October 2024 | 29.99 (33.35%) | 23.60 | 22.13 - 33.24 | 1.1112 times |
| Mon 30 September 2024 | 22.49 (16.41%) | 19.32 | 19.27 - 23.29 | 0.6167 times |
| Fri 30 August 2024 | 19.32 (-4.36%) | 20.20 | 15.50 - 20.50 | 0.3222 times |
| Wed 31 July 2024 | 20.20 (1%) | 20.00 | 18.06 - 21.00 | 0.1842 times |
| Fri 28 June 2024 | 20.00 (-3.05%) | 20.70 | 17.80 - 21.00 | 0.2312 times |
Indicator Analysis of Helpage
Please login to view indicator analysis. or View indicator analysis of Helpage 539174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Helpage 539174
DMA (daily moving average) of Helpage 539174
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 14.24 |
| 20 day DMA | 14.68 |
| 35 day DMA | 14.76 |
| 50 day DMA | 15.41 |
| 100 day DMA | 21.93 |
| 150 day DMA | 21.85 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of Helpage 539174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.44 | 14.04 | 13.8 |
| 12 day EMA | 14.39 | 14.23 | 14.18 |
| 20 day EMA | 14.63 | 14.56 | 14.56 |
| 35 day EMA | 15.28 | 15.28 | 15.33 |
| 50 day EMA | 15.95 | 15.98 | 16.04 |
SMA (simple moving average) of Helpage 539174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 13.79 | 13.57 |
| 12 day SMA | 14.24 | 14.21 | 14.3 |
| 20 day SMA | 14.68 | 14.73 | 14.85 |
| 35 day SMA | 14.76 | 14.75 | 14.78 |
| 50 day SMA | 15.41 | 15.54 | 15.7 |
| 100 day SMA | 21.93 | 22.06 | 22.2 |
| 150 day SMA | 21.85 | 21.88 | 21.92 |
| 200 day SMA | 21.22 | 21.25 | 21.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.