Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Helpage

Strong Daily Stock price targets for Helpage 539174 are 22.75 and 23.75

Daily Target 122.5
Daily Target 223
Daily Target 323.5
Daily Target 424
Daily Target 524.5

Daily price and volume Helpage

Date Closing Open Range Volume
Mon 25 May 2026 23.50 (-0.42%) 24.00 23.00 - 24.00 0.1166 times
Fri 22 May 2026 23.60 (1.72%) 23.00 23.00 - 23.97 0.2309 times
Thu 21 May 2026 23.20 (3.39%) 22.99 22.89 - 23.50 1.5916 times
Wed 20 May 2026 22.44 (-0.27%) 23.00 21.52 - 23.00 0.5739 times
Tue 19 May 2026 22.50 (0.67%) 23.50 22.50 - 23.50 3.6337 times
Mon 18 May 2026 22.35 (-3.37%) 23.98 22.00 - 23.98 3.3983 times
Fri 15 May 2026 23.13 (1.76%) 23.90 22.55 - 23.90 0.0291 times
Thu 14 May 2026 22.73 (1.11%) 23.22 21.80 - 23.22 0.0964 times
Wed 13 May 2026 22.48 (4.56%) 22.90 22.40 - 22.90 0.0291 times
Tue 12 May 2026 21.50 (-1.83%) 22.00 20.51 - 22.00 0.3004 times
Mon 11 May 2026 21.90 (0.69%) 21.98 21.01 - 21.98 0.937 times

Daily chart Helpage

Weekly price and charts Helpage

Strong weekly Stock price targets for Helpage 539174 are 22.75 and 23.75

Weekly Target 122.5
Weekly Target 223
Weekly Target 323.5
Weekly Target 424
Weekly Target 524.5

Weekly price and volumes for Helpage

Date Closing Open Range Volume
Mon 25 May 2026 23.50 (-0.42%) 24.00 23.00 - 24.00 0.0131 times
Fri 22 May 2026 23.60 (2.03%) 23.98 21.52 - 23.98 1.0636 times
Fri 15 May 2026 23.13 (6.34%) 21.98 20.51 - 23.90 0.157 times
Fri 08 May 2026 21.75 (9.68%) 20.50 19.50 - 22.00 2.2457 times
Thu 30 April 2026 19.83 (-11.71%) 22.46 19.41 - 23.00 3.5579 times
Fri 24 April 2026 22.46 (2.37%) 22.00 21.12 - 24.00 0.8426 times
Fri 17 April 2026 21.94 (-9.9%) 24.35 21.00 - 24.35 0.2294 times
Wed 08 April 2026 24.35 (1.88%) 23.81 21.02 - 24.89 0.3912 times
Thu 02 April 2026 23.90 (11.16%) 21.00 21.00 - 23.99 0.1161 times
Fri 27 March 2026 21.50 (-14.21%) 25.31 20.00 - 25.31 1.3835 times
Fri 20 March 2026 25.06 (5.25%) 22.30 21.95 - 25.47 0.1242 times

weekly chart Helpage

Monthly price and charts Helpage

Strong monthly Stock price targets for Helpage 539174 are 21.5 and 26

Monthly Target 117.83
Monthly Target 220.67
Monthly Target 322.333333333333
Monthly Target 425.17
Monthly Target 526.83

Monthly price and volumes Helpage

Date Closing Open Range Volume
Mon 25 May 2026 23.50 (18.51%) 20.50 19.50 - 24.00 0.3067 times
Thu 30 April 2026 19.83 (-15.44%) 23.34 19.41 - 24.89 0.4515 times
Mon 30 March 2026 23.45 (-0.21%) 23.90 19.23 - 25.78 0.4004 times
Fri 27 February 2026 23.50 (10.59%) 21.15 20.00 - 23.99 0.2557 times
Fri 30 January 2026 21.25 (-14.93%) 25.50 19.25 - 25.50 0.6569 times
Wed 31 December 2025 24.98 (-1.73%) 29.99 23.51 - 29.99 2.6094 times
Fri 28 November 2025 25.42 (-1.55%) 28.00 23.50 - 33.80 2.6424 times
Fri 31 October 2025 25.82 (27.89%) 20.00 18.00 - 31.73 1.5084 times
Tue 30 September 2025 20.19 (5.6%) 19.99 18.17 - 23.90 0.7284 times
Fri 29 August 2025 19.12 (-8.69%) 21.98 18.50 - 23.32 0.4402 times
Thu 31 July 2025 20.94 (5.81%) 20.77 18.61 - 21.90 0.7384 times

monthly chart Helpage

DMA SMA EMA moving averages of Helpage 539174

DMA (daily moving average) of Helpage 539174

DMA period DMA value
5 day DMA 23.05
12 day DMA 22.59
20 day DMA 22.06
35 day DMA 22.46
50 day DMA 22.75
100 day DMA 22.7
150 day DMA 23.5
200 day DMA 22.74

EMA (exponential moving average) of Helpage 539174

EMA period EMA current EMA prev EMA prev2
5 day EMA23.172322.7
12 day EMA22.722.5522.36
20 day EMA22.5122.4122.29
35 day EMA22.5222.4622.39
50 day EMA22.6922.6622.62

SMA (simple moving average) of Helpage 539174

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0522.8222.72
12 day SMA22.5922.4122.17
20 day SMA22.0622.0121.93
35 day SMA22.4622.422.37
50 day SMA22.7522.7122.71
100 day SMA22.722.7422.75
150 day SMA23.523.4823.46
200 day SMA22.7422.7322.71
Back to top | Use Dark Theme