Login or Join
HomepageHelpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Helpage
Strong Daily Stock price targets for Helpage 539174 are 21.75 and 24
| Daily Target 1 | 20 |
| Daily Target 2 | 21.25 |
| Daily Target 3 | 22.25 |
| Daily Target 4 | 23.5 |
| Daily Target 5 | 24.5 |
Daily price and volume Helpage
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.50 (7.09%) | 21.02 | 21.00 - 23.25 | 1.2965 times | Fri 06 February 2026 | 21.01 (-5.57%) | 21.50 | 20.00 - 22.79 | 1.7042 times | Thu 05 February 2026 | 22.25 (0%) | 22.25 | 22.25 - 22.25 | 0.0253 times | Wed 04 February 2026 | 22.25 (-0.13%) | 22.75 | 21.50 - 22.75 | 0.3039 times | Tue 03 February 2026 | 22.28 (4.85%) | 21.25 | 21.25 - 23.00 | 3.6794 times | Mon 02 February 2026 | 21.25 (-1.16%) | 21.50 | 20.75 - 21.50 | 0.0544 times | Sun 01 February 2026 | 21.50 (1.18%) | 21.15 | 20.75 - 22.00 | 0.2545 times | Fri 30 January 2026 | 21.25 (-2.07%) | 21.70 | 20.50 - 21.70 | 0.6761 times | Wed 28 January 2026 | 21.70 (2.12%) | 20.83 | 20.01 - 22.00 | 1.3687 times | Tue 27 January 2026 | 21.25 (-1.16%) | 20.75 | 20.75 - 21.25 | 0.6369 times | Fri 23 January 2026 | 21.50 (0.8%) | 21.50 | 20.75 - 21.50 | 1.2218 times |
Weekly price and charts Helpage
Strong weekly Stock price targets for Helpage 539174 are 21.75 and 24
| Weekly Target 1 | 20 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 22.25 |
| Weekly Target 4 | 23.5 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Helpage
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.50 (7.09%) | 21.02 | 21.00 - 23.25 | 0.0793 times | Fri 06 February 2026 | 21.01 (-1.13%) | 21.15 | 20.00 - 23.00 | 0.3684 times | Fri 30 January 2026 | 21.25 (-1.16%) | 20.75 | 20.01 - 22.00 | 0.1641 times | Fri 23 January 2026 | 21.50 (-5.66%) | 22.50 | 19.25 - 22.50 | 0.3333 times | Fri 16 January 2026 | 22.79 (4.73%) | 21.50 | 20.30 - 25.00 | 0.6446 times | Fri 09 January 2026 | 21.76 (-9.6%) | 24.50 | 21.51 - 24.50 | 0.3789 times | Fri 02 January 2026 | 24.07 (-5.12%) | 26.98 | 23.06 - 26.98 | 1.294 times | Fri 26 December 2025 | 25.37 (-4.26%) | 26.50 | 24.50 - 27.45 | 3.2188 times | Fri 19 December 2025 | 26.50 (-3.71%) | 27.60 | 23.51 - 28.49 | 2.761 times | Fri 12 December 2025 | 27.52 (3.85%) | 25.97 | 24.00 - 28.50 | 0.7575 times | Fri 05 December 2025 | 26.50 (4.25%) | 29.99 | 24.00 - 29.99 | 1.7985 times |
Monthly price and charts Helpage
Strong monthly Stock price targets for Helpage 539174 are 21.25 and 24.5
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 21.916666666667 |
| Monthly Target 4 | 23.83 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Helpage
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.50 (5.88%) | 21.15 | 20.00 - 23.25 | 0.0779 times | Fri 30 January 2026 | 21.25 (-14.93%) | 25.50 | 19.25 - 25.50 | 0.3973 times | Wed 31 December 2025 | 24.98 (-1.73%) | 29.99 | 23.51 - 29.99 | 1.5782 times | Fri 28 November 2025 | 25.42 (-1.55%) | 28.00 | 23.50 - 33.80 | 1.5981 times | Fri 31 October 2025 | 25.82 (27.89%) | 20.00 | 18.00 - 31.73 | 0.9123 times | Tue 30 September 2025 | 20.19 (5.6%) | 19.99 | 18.17 - 23.90 | 0.4405 times | Fri 29 August 2025 | 19.12 (-8.69%) | 21.98 | 18.50 - 23.32 | 0.2662 times | Thu 31 July 2025 | 20.94 (5.81%) | 20.77 | 18.61 - 21.90 | 0.4466 times | Mon 30 June 2025 | 19.79 (2.22%) | 19.75 | 17.26 - 26.27 | 2.3825 times | Fri 30 May 2025 | 19.36 (5.1%) | 18.42 | 15.17 - 22.70 | 1.9004 times | Tue 29 April 2025 | 18.42 (33.19%) | 13.83 | 13.83 - 22.60 | 0.3481 times |
Indicator Analysis of Helpage
Please login to view indicator analysis. or View indicator analysis of Helpage 539174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Helpage 539174
DMA (daily moving average) of Helpage 539174
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 21.67 |
| 20 day DMA | 21.87 |
| 35 day DMA | 23.14 |
| 50 day DMA | 23.95 |
| 100 day DMA | 23.76 |
| 150 day DMA | 22.62 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Helpage 539174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 21.68 | 22.01 |
| 12 day EMA | 21.94 | 21.84 | 21.99 |
| 20 day EMA | 22.23 | 22.2 | 22.32 |
| 35 day EMA | 23 | 23.03 | 23.15 |
| 50 day EMA | 23.97 | 24.03 | 24.15 |
SMA (simple moving average) of Helpage 539174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 21.81 | 21.91 |
| 12 day SMA | 21.67 | 21.65 | 21.75 |
| 20 day SMA | 21.87 | 21.89 | 22.03 |
| 35 day SMA | 23.14 | 23.27 | 23.36 |
| 50 day SMA | 23.95 | 24.04 | 24.14 |
| 100 day SMA | 23.76 | 23.75 | 23.74 |
| 150 day SMA | 22.62 | 22.6 | 22.59 |
| 200 day SMA | 21.65 | 21.62 | 21.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.