Login or Join
HomepageHelpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Helpage
Strong Daily Stock price targets for Helpage 539174 are 24.24 and 26.74
| Daily Target 1 | 23.49 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 25.993333333333 |
| Daily Target 4 | 27.49 |
| Daily Target 5 | 28.49 |
Daily price and volume Helpage
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.48 (4.75%) | 27.00 | 24.50 - 27.00 | 1.9459 times | Tue 23 December 2025 | 25.28 (-4.57%) | 26.49 | 24.60 - 26.49 | 0.8788 times | Mon 22 December 2025 | 26.49 (-0.04%) | 26.50 | 25.10 - 27.03 | 0.395 times | Fri 19 December 2025 | 26.50 (4.87%) | 28.31 | 25.01 - 28.31 | 1.5867 times | Thu 18 December 2025 | 25.27 (-6.16%) | 28.49 | 25.00 - 28.49 | 2.6663 times | Wed 17 December 2025 | 26.93 (11.01%) | 25.50 | 24.37 - 27.89 | 0.6622 times | Tue 16 December 2025 | 24.26 (-3.04%) | 26.33 | 23.51 - 26.33 | 0.4679 times | Mon 15 December 2025 | 25.02 (-9.08%) | 27.60 | 25.00 - 27.60 | 0.1612 times | Fri 12 December 2025 | 27.52 (14.48%) | 24.75 | 24.75 - 28.50 | 0.1912 times | Thu 11 December 2025 | 24.04 (-3.84%) | 24.05 | 24.00 - 26.00 | 1.0448 times | Wed 10 December 2025 | 25.00 (2%) | 24.51 | 24.00 - 25.00 | 0.0832 times |
Weekly price and charts Helpage
Strong weekly Stock price targets for Helpage 539174 are 24.23 and 26.76
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 26.003333333333 |
| Weekly Target 4 | 27.51 |
| Weekly Target 5 | 28.53 |
Weekly price and volumes for Helpage
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.48 (-0.08%) | 26.50 | 24.50 - 27.03 | 0.8385 times | Fri 19 December 2025 | 26.50 (-3.71%) | 27.60 | 23.51 - 28.49 | 1.4439 times | Fri 12 December 2025 | 27.52 (3.85%) | 25.97 | 24.00 - 28.50 | 0.3961 times | Fri 05 December 2025 | 26.50 (4.25%) | 29.99 | 24.00 - 29.99 | 0.9405 times | Fri 28 November 2025 | 25.42 (-5.15%) | 26.93 | 24.05 - 29.98 | 1.9195 times | Fri 21 November 2025 | 26.80 (1.09%) | 26.60 | 25.50 - 30.74 | 0.7572 times | Fri 14 November 2025 | 26.51 (-8.02%) | 26.01 | 24.01 - 33.80 | 0.9303 times | Fri 07 November 2025 | 28.82 (11.62%) | 28.00 | 23.50 - 29.84 | 1.0205 times | Fri 31 October 2025 | 25.82 (-7.62%) | 26.49 | 22.50 - 27.80 | 0.491 times | Thu 23 October 2025 | 27.95 (18.99%) | 22.75 | 22.00 - 31.73 | 1.2627 times | Fri 17 October 2025 | 23.49 (10.54%) | 23.84 | 20.06 - 23.84 | 0.2741 times |
Monthly price and charts Helpage
Strong monthly Stock price targets for Helpage 539174 are 21.76 and 28.24
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 26.66 |
| Monthly Target 4 | 29.81 |
| Monthly Target 5 | 33.14 |
Monthly price and volumes Helpage
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.48 (4.17%) | 29.99 | 23.51 - 29.99 | 1.2569 times | Fri 28 November 2025 | 25.42 (-1.55%) | 28.00 | 23.50 - 33.80 | 1.6072 times | Fri 31 October 2025 | 25.82 (27.89%) | 20.00 | 18.00 - 31.73 | 0.9521 times | Tue 30 September 2025 | 20.19 (5.6%) | 19.99 | 18.17 - 23.90 | 0.4597 times | Fri 29 August 2025 | 19.12 (-8.69%) | 21.98 | 18.50 - 23.32 | 0.2778 times | Thu 31 July 2025 | 20.94 (5.81%) | 20.77 | 18.61 - 21.90 | 0.466 times | Mon 30 June 2025 | 19.79 (2.22%) | 19.75 | 17.26 - 26.27 | 2.4864 times | Fri 30 May 2025 | 19.36 (5.1%) | 18.42 | 15.17 - 22.70 | 1.9832 times | Tue 29 April 2025 | 18.42 (33.19%) | 13.83 | 13.83 - 22.60 | 0.3633 times | Fri 28 March 2025 | 13.83 (-14.84%) | 15.92 | 13.05 - 16.14 | 0.1472 times | Fri 28 February 2025 | 16.24 (4.57%) | 15.52 | 12.73 - 17.25 | 3.0229 times |
Indicator Analysis of Helpage
Please login to view indicator analysis. or View indicator analysis of Helpage 539174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Helpage 539174
DMA (daily moving average) of Helpage 539174
| DMA period | DMA value |
| 5 day DMA | 26 |
| 12 day DMA | 25.61 |
| 20 day DMA | 25.88 |
| 35 day DMA | 26.27 |
| 50 day DMA | 25.55 |
| 100 day DMA | 23.01 |
| 150 day DMA | 21.93 |
| 200 day DMA | 20.41 |
EMA (exponential moving average) of Helpage 539174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.03 | 25.81 | 26.08 |
| 12 day EMA | 25.91 | 25.81 | 25.91 |
| 20 day EMA | 25.86 | 25.8 | 25.86 |
| 35 day EMA | 25.43 | 25.37 | 25.38 |
| 50 day EMA | 25.12 | 25.06 | 25.05 |
SMA (simple moving average) of Helpage 539174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26 | 26.09 | 25.89 |
| 12 day SMA | 25.61 | 25.61 | 25.71 |
| 20 day SMA | 25.88 | 25.9 | 25.95 |
| 35 day SMA | 26.27 | 26.22 | 26.23 |
| 50 day SMA | 25.55 | 25.43 | 25.32 |
| 100 day SMA | 23.01 | 22.94 | 22.89 |
| 150 day SMA | 21.93 | 21.87 | 21.82 |
| 200 day SMA | 20.41 | 20.35 | 20.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.