Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Helpage

Strong Daily Stock price targets for Helpage 539174 are 18 and 18

Daily Target 118
Daily Target 218
Daily Target 318
Daily Target 418
Daily Target 518

Daily price and volume Helpage

Date Closing Open Range Volume
Wed 27 March 2024 18.00 (-1.85%) 18.00 18.00 - 18.00 0.5162 times
Tue 26 March 2024 18.34 (4.98%) 17.47 17.47 - 18.34 1.4667 times
Fri 22 March 2024 17.47 (4.99%) 17.00 17.00 - 17.47 3.9692 times
Thu 21 March 2024 16.64 (-0.66%) 16.75 16.50 - 17.50 1.265 times
Tue 19 March 2024 16.75 (0.84%) 16.50 16.00 - 16.75 0.8547 times
Mon 18 March 2024 16.61 (-4.98%) 17.25 16.61 - 17.25 0.9778 times
Fri 15 March 2024 17.48 (-5%) 18.77 17.48 - 18.77 0.1128 times
Thu 14 March 2024 18.40 (0%) 18.40 18.40 - 18.40 0.0205 times
Tue 12 March 2024 18.40 (-0.11%) 18.40 18.40 - 18.40 0.0137 times
Mon 11 March 2024 18.42 (-2.07%) 18.43 18.42 - 18.43 0.8034 times
Thu 07 March 2024 18.81 (-2.03%) 19.19 18.24 - 19.19 0.1231 times

 Daily chart Helpage

Weekly price and charts Helpage

Strong weekly Stock price targets for Helpage 539174 are 17.74 and 18.61

Weekly Target 117.07
Weekly Target 217.53
Weekly Target 317.936666666667
Weekly Target 418.4
Weekly Target 518.81

Weekly price and volumes for Helpage

Date Closing Open Range Volume
Wed 27 March 2024 18.00 (3.03%) 17.47 17.47 - 18.34 0.3237 times
Fri 22 March 2024 17.47 (-0.06%) 17.25 16.00 - 17.50 1.1535 times
Fri 15 March 2024 17.48 (-7.07%) 18.43 17.48 - 18.77 0.1551 times
Thu 07 March 2024 18.81 (7.92%) 17.43 17.43 - 19.20 0.5686 times
Fri 01 March 2024 17.43 (1.69%) 17.99 16.27 - 17.99 0.9342 times
Fri 23 February 2024 17.14 (-4.51%) 17.59 14.87 - 18.84 2.5675 times
Fri 16 February 2024 17.95 (-2.97%) 18.50 16.71 - 19.41 1.5212 times
Fri 09 February 2024 18.50 (0.54%) 18.40 17.58 - 19.72 1.0379 times
Fri 02 February 2024 18.40 (-4.66%) 19.30 17.48 - 20.79 1.101 times
Thu 25 January 2024 19.30 (-0.41%) 19.80 17.48 - 20.28 0.6373 times
Fri 19 January 2024 19.38 (-2.66%) 20.31 18.92 - 21.35 1.096 times

 weekly chart Helpage

Monthly price and charts Helpage

Strong monthly Stock price targets for Helpage 539174 are 17 and 20.2

Monthly Target 114.53
Monthly Target 216.27
Monthly Target 317.733333333333
Monthly Target 419.47
Monthly Target 520.93

Monthly price and volumes Helpage

Date Closing Open Range Volume
Wed 27 March 2024 18.00 (8.43%) 16.33 16.00 - 19.20 0.8175 times
Wed 28 February 2024 16.60 (-12.54%) 19.91 14.87 - 19.91 2.0783 times
Wed 31 January 2024 18.98 (-14.27%) 22.58 17.48 - 22.58 2.9836 times
Fri 29 December 2023 22.14 (3.17%) 22.30 20.30 - 22.30 0.3232 times
Thu 30 November 2023 21.46 (19.55%) 18.84 18.77 - 21.46 1.1287 times
Thu 26 October 2023 17.95 (34.76%) 13.59 13.59 - 18.94 0.3458 times
Fri 29 September 2023 13.32 (12.88%) 11.80 11.80 - 13.32 0.2612 times
Tue 22 August 2023 11.80 (-1.67%) 12.00 11.80 - 12.00 0.2521 times
Mon 31 July 2023 12.00 (4.35%) 10.93 10.93 - 12.55 0.9549 times
Tue 27 June 2023 11.50 (23.52%) 9.31 9.31 - 12.44 0.8546 times
Wed 31 May 2023 9.31 (-22.29%) 11.39 9.31 - 11.39 0.9851 times

 monthly chart Helpage

DMA SMA EMA moving averages of Helpage 539174

DMA (daily moving average) of Helpage 539174

DMA period DMA value
5 day DMA 17.44
12 day DMA 17.88
20 day DMA 17.56
35 day DMA 17.71
50 day DMA 18.21
100 day DMA 18.71
150 day DMA 16.3
200 day DMA 15.96

EMA (exponential moving average) of Helpage 539174

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.5917.22
12 day EMA17.6417.5817.44
20 day EMA17.6917.6617.59
35 day EMA18.0318.0318.01
50 day EMA18.3218.3318.33

SMA (simple moving average) of Helpage 539174

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.1616.99
12 day SMA17.8817.917.83
20 day SMA17.5617.4417.33
35 day SMA17.7117.7417.78
50 day SMA18.2118.2518.28
100 day SMA18.7118.6718.62
150 day SMA16.316.2516.2
200 day SMA15.9615.9315.9
Back to top | Use Dark Theme