Login or Join
HomepageHelpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Helpage
Strong Daily Stock price targets for Helpage 539174 are 26.14 and 29.89
| Daily Target 1 | 23.17 |
| Daily Target 2 | 25.35 |
| Daily Target 3 | 26.923333333333 |
| Daily Target 4 | 29.1 |
| Daily Target 5 | 30.67 |
Daily price and volume Helpage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.52 (14.48%) | 24.75 | 24.75 - 28.50 | 0.3725 times | Thu 11 December 2025 | 24.04 (-3.84%) | 24.05 | 24.00 - 26.00 | 2.0355 times | Wed 10 December 2025 | 25.00 (2%) | 24.51 | 24.00 - 25.00 | 0.1622 times | Tue 09 December 2025 | 24.51 (-7.47%) | 26.50 | 24.50 - 26.50 | 0.1218 times | Mon 08 December 2025 | 26.49 (-0.04%) | 25.97 | 25.10 - 26.50 | 0.2716 times | Fri 05 December 2025 | 26.50 (5.49%) | 25.12 | 25.12 - 26.50 | 0.2125 times | Thu 04 December 2025 | 25.12 (-4.74%) | 27.00 | 25.12 - 27.79 | 0.8914 times | Wed 03 December 2025 | 26.37 (2.41%) | 26.50 | 24.95 - 26.80 | 0.3531 times | Tue 02 December 2025 | 25.75 (-1.64%) | 27.35 | 24.00 - 27.35 | 1.276 times | Mon 01 December 2025 | 26.18 (2.99%) | 29.99 | 24.82 - 29.99 | 4.3035 times | Fri 28 November 2025 | 25.42 (-10.84%) | 27.85 | 24.05 - 27.85 | 10.4107 times |
Weekly price and charts Helpage
Strong weekly Stock price targets for Helpage 539174 are 25.76 and 30.26
| Weekly Target 1 | 22.17 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 26.673333333333 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 31.17 |
Weekly price and volumes for Helpage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.52 (3.85%) | 25.97 | 24.00 - 28.50 | 0.4603 times | Fri 05 December 2025 | 26.50 (4.25%) | 29.99 | 24.00 - 29.99 | 1.0929 times | Fri 28 November 2025 | 25.42 (-5.15%) | 26.93 | 24.05 - 29.98 | 2.2305 times | Fri 21 November 2025 | 26.80 (1.09%) | 26.60 | 25.50 - 30.74 | 0.8798 times | Fri 14 November 2025 | 26.51 (-8.02%) | 26.01 | 24.01 - 33.80 | 1.081 times | Fri 07 November 2025 | 28.82 (11.62%) | 28.00 | 23.50 - 29.84 | 1.1858 times | Fri 31 October 2025 | 25.82 (-7.62%) | 26.49 | 22.50 - 27.80 | 0.5706 times | Thu 23 October 2025 | 27.95 (18.99%) | 22.75 | 22.00 - 31.73 | 1.4673 times | Fri 17 October 2025 | 23.49 (10.54%) | 23.84 | 20.06 - 23.84 | 0.3186 times | Fri 10 October 2025 | 21.25 (7.05%) | 19.85 | 18.00 - 24.29 | 0.7132 times | Fri 03 October 2025 | 19.85 (-3.17%) | 21.00 | 18.44 - 21.50 | 0.3503 times |
Monthly price and charts Helpage
Strong monthly Stock price targets for Helpage 539174 are 22.77 and 28.76
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 27.17 |
| Monthly Target 4 | 30.34 |
| Monthly Target 5 | 33.16 |
Monthly price and volumes Helpage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.52 (8.26%) | 29.99 | 24.00 - 29.99 | 0.5042 times | Fri 28 November 2025 | 25.42 (-1.55%) | 28.00 | 23.50 - 33.80 | 1.7456 times | Fri 31 October 2025 | 25.82 (27.89%) | 20.00 | 18.00 - 31.73 | 1.034 times | Tue 30 September 2025 | 20.19 (5.6%) | 19.99 | 18.17 - 23.90 | 0.4993 times | Fri 29 August 2025 | 19.12 (-8.69%) | 21.98 | 18.50 - 23.32 | 0.3018 times | Thu 31 July 2025 | 20.94 (5.81%) | 20.77 | 18.61 - 21.90 | 0.5062 times | Mon 30 June 2025 | 19.79 (2.22%) | 19.75 | 17.26 - 26.27 | 2.7005 times | Fri 30 May 2025 | 19.36 (5.1%) | 18.42 | 15.17 - 22.70 | 2.154 times | Tue 29 April 2025 | 18.42 (33.19%) | 13.83 | 13.83 - 22.60 | 0.3946 times | Fri 28 March 2025 | 13.83 (-14.84%) | 15.92 | 13.05 - 16.14 | 0.1599 times | Fri 28 February 2025 | 16.24 (4.57%) | 15.52 | 12.73 - 17.25 | 3.2832 times |
Indicator Analysis of Helpage
Please login to view indicator analysis. or View indicator analysis of Helpage 539174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Helpage 539174
DMA (daily moving average) of Helpage 539174
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.95 |
| 20 day DMA | 26.31 |
| 35 day DMA | 26.15 |
| 50 day DMA | 24.63 |
| 100 day DMA | 22.54 |
| 150 day DMA | 21.5 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Helpage 539174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 24.97 | 25.43 |
| 12 day EMA | 25.89 | 25.59 | 25.87 |
| 20 day EMA | 25.88 | 25.71 | 25.89 |
| 35 day EMA | 25.19 | 25.05 | 25.11 |
| 50 day EMA | 24.44 | 24.31 | 24.32 |
SMA (simple moving average) of Helpage 539174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.31 | 25.52 |
| 12 day SMA | 25.95 | 25.89 | 26.09 |
| 20 day SMA | 26.31 | 26.33 | 26.44 |
| 35 day SMA | 26.15 | 26.05 | 26.03 |
| 50 day SMA | 24.63 | 24.49 | 24.42 |
| 100 day SMA | 22.54 | 22.48 | 22.45 |
| 150 day SMA | 21.5 | 21.44 | 21.41 |
| 200 day SMA | 19.97 | 19.91 | 19.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.