Login or Join
HomepageHelpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Helpage
Strong Daily Stock price targets for Helpage 539174 are 24 and 25.89
| Daily Target 1 | 23.57 |
| Daily Target 2 | 24.42 |
| Daily Target 3 | 25.456666666667 |
| Daily Target 4 | 26.31 |
| Daily Target 5 | 27.35 |
Daily price and volume Helpage
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25.28 (-4.57%) | 26.49 | 24.60 - 26.49 | 1.0799 times | Mon 22 December 2025 | 26.49 (-0.04%) | 26.50 | 25.10 - 27.03 | 0.4854 times | Fri 19 December 2025 | 26.50 (4.87%) | 28.31 | 25.01 - 28.31 | 1.95 times | Thu 18 December 2025 | 25.27 (-6.16%) | 28.49 | 25.00 - 28.49 | 3.2767 times | Wed 17 December 2025 | 26.93 (11.01%) | 25.50 | 24.37 - 27.89 | 0.8138 times | Tue 16 December 2025 | 24.26 (-3.04%) | 26.33 | 23.51 - 26.33 | 0.575 times | Mon 15 December 2025 | 25.02 (-9.08%) | 27.60 | 25.00 - 27.60 | 0.1981 times | Fri 12 December 2025 | 27.52 (14.48%) | 24.75 | 24.75 - 28.50 | 0.235 times | Thu 11 December 2025 | 24.04 (-3.84%) | 24.05 | 24.00 - 26.00 | 1.2839 times | Wed 10 December 2025 | 25.00 (2%) | 24.51 | 24.00 - 25.00 | 0.1023 times | Tue 09 December 2025 | 24.51 (-7.47%) | 26.50 | 24.50 - 26.50 | 0.0769 times |
Weekly price and charts Helpage
Strong weekly Stock price targets for Helpage 539174 are 23.73 and 26.16
| Weekly Target 1 | 23.21 |
| Weekly Target 2 | 24.24 |
| Weekly Target 3 | 25.636666666667 |
| Weekly Target 4 | 26.67 |
| Weekly Target 5 | 28.07 |
Weekly price and volumes for Helpage
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25.28 (-4.6%) | 26.50 | 24.60 - 27.03 | 0.3494 times | Fri 19 December 2025 | 26.50 (-3.71%) | 27.60 | 23.51 - 28.49 | 1.5209 times | Fri 12 December 2025 | 27.52 (3.85%) | 25.97 | 24.00 - 28.50 | 0.4173 times | Fri 05 December 2025 | 26.50 (4.25%) | 29.99 | 24.00 - 29.99 | 0.9907 times | Fri 28 November 2025 | 25.42 (-5.15%) | 26.93 | 24.05 - 29.98 | 2.0219 times | Fri 21 November 2025 | 26.80 (1.09%) | 26.60 | 25.50 - 30.74 | 0.7976 times | Fri 14 November 2025 | 26.51 (-8.02%) | 26.01 | 24.01 - 33.80 | 0.98 times | Fri 07 November 2025 | 28.82 (11.62%) | 28.00 | 23.50 - 29.84 | 1.0749 times | Fri 31 October 2025 | 25.82 (-7.62%) | 26.49 | 22.50 - 27.80 | 0.5172 times | Thu 23 October 2025 | 27.95 (18.99%) | 22.75 | 22.00 - 31.73 | 1.3301 times | Fri 17 October 2025 | 23.49 (10.54%) | 23.84 | 20.06 - 23.84 | 0.2888 times |
Monthly price and charts Helpage
Strong monthly Stock price targets for Helpage 539174 are 21.16 and 27.64
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 26.26 |
| Monthly Target 4 | 29.01 |
| Monthly Target 5 | 32.74 |
Monthly price and volumes Helpage
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25.28 (-0.55%) | 29.99 | 23.51 - 29.99 | 1.1003 times | Fri 28 November 2025 | 25.42 (-1.55%) | 28.00 | 23.50 - 33.80 | 1.636 times | Fri 31 October 2025 | 25.82 (27.89%) | 20.00 | 18.00 - 31.73 | 0.9691 times | Tue 30 September 2025 | 20.19 (5.6%) | 19.99 | 18.17 - 23.90 | 0.468 times | Fri 29 August 2025 | 19.12 (-8.69%) | 21.98 | 18.50 - 23.32 | 0.2828 times | Thu 31 July 2025 | 20.94 (5.81%) | 20.77 | 18.61 - 21.90 | 0.4744 times | Mon 30 June 2025 | 19.79 (2.22%) | 19.75 | 17.26 - 26.27 | 2.5309 times | Fri 30 May 2025 | 19.36 (5.1%) | 18.42 | 15.17 - 22.70 | 2.0188 times | Tue 29 April 2025 | 18.42 (33.19%) | 13.83 | 13.83 - 22.60 | 0.3698 times | Fri 28 March 2025 | 13.83 (-14.84%) | 15.92 | 13.05 - 16.14 | 0.1499 times | Fri 28 February 2025 | 16.24 (4.57%) | 15.52 | 12.73 - 17.25 | 3.0771 times |
Indicator Analysis of Helpage
Please login to view indicator analysis. or View indicator analysis of Helpage 539174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Helpage 539174
DMA (daily moving average) of Helpage 539174
| DMA period | DMA value |
| 5 day DMA | 26.09 |
| 12 day DMA | 25.61 |
| 20 day DMA | 25.9 |
| 35 day DMA | 26.22 |
| 50 day DMA | 25.43 |
| 100 day DMA | 22.94 |
| 150 day DMA | 21.87 |
| 200 day DMA | 20.35 |
EMA (exponential moving average) of Helpage 539174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 26.08 | 25.88 |
| 12 day EMA | 25.81 | 25.91 | 25.8 |
| 20 day EMA | 25.8 | 25.86 | 25.79 |
| 35 day EMA | 25.35 | 25.35 | 25.28 |
| 50 day EMA | 25.03 | 25.02 | 24.96 |
SMA (simple moving average) of Helpage 539174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.09 | 25.89 | 25.6 |
| 12 day SMA | 25.61 | 25.71 | 25.6 |
| 20 day SMA | 25.9 | 25.95 | 25.93 |
| 35 day SMA | 26.22 | 26.23 | 26.16 |
| 50 day SMA | 25.43 | 25.32 | 25.19 |
| 100 day SMA | 22.94 | 22.89 | 22.82 |
| 150 day SMA | 21.87 | 21.82 | 21.76 |
| 200 day SMA | 20.35 | 20.29 | 20.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.