Login or Join
HomepageHelpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Helpage
Strong Daily Stock price targets for Helpage 539174 are 25.81 and 27.19
| Daily Target 1 | 24.66 |
| Daily Target 2 | 25.58 |
| Daily Target 3 | 26.04 |
| Daily Target 4 | 26.96 |
| Daily Target 5 | 27.42 |
Daily price and volume Helpage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.50 (5.49%) | 25.12 | 25.12 - 26.50 | 0.0993 times | Thu 04 December 2025 | 25.12 (-4.74%) | 27.00 | 25.12 - 27.79 | 0.4166 times | Wed 03 December 2025 | 26.37 (2.41%) | 26.50 | 24.95 - 26.80 | 0.165 times | Tue 02 December 2025 | 25.75 (-1.64%) | 27.35 | 24.00 - 27.35 | 0.5963 times | Mon 01 December 2025 | 26.18 (2.99%) | 29.99 | 24.82 - 29.99 | 2.0113 times | Fri 28 November 2025 | 25.42 (-10.84%) | 27.85 | 24.05 - 27.85 | 4.8655 times | Thu 27 November 2025 | 28.51 (6.3%) | 26.82 | 25.64 - 29.98 | 0.5434 times | Wed 26 November 2025 | 26.82 (1.71%) | 28.99 | 26.10 - 28.99 | 0.3002 times | Tue 25 November 2025 | 26.37 (1.46%) | 28.88 | 25.55 - 28.88 | 0.4732 times | Mon 24 November 2025 | 25.99 (-3.02%) | 26.93 | 25.50 - 28.85 | 0.5292 times | Fri 21 November 2025 | 26.80 (2.56%) | 30.38 | 26.10 - 30.38 | 1.3758 times |
Weekly price and charts Helpage
Strong weekly Stock price targets for Helpage 539174 are 22.26 and 28.25
| Weekly Target 1 | 20.84 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 26.83 |
| Weekly Target 4 | 29.66 |
| Weekly Target 5 | 32.82 |
Weekly price and volumes for Helpage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.50 (4.25%) | 29.99 | 24.00 - 29.99 | 1.1051 times | Fri 28 November 2025 | 25.42 (-5.15%) | 26.93 | 24.05 - 29.98 | 2.2553 times | Fri 21 November 2025 | 26.80 (1.09%) | 26.60 | 25.50 - 30.74 | 0.8896 times | Fri 14 November 2025 | 26.51 (-8.02%) | 26.01 | 24.01 - 33.80 | 1.0931 times | Fri 07 November 2025 | 28.82 (11.62%) | 28.00 | 23.50 - 29.84 | 1.199 times | Fri 31 October 2025 | 25.82 (-7.62%) | 26.49 | 22.50 - 27.80 | 0.5769 times | Thu 23 October 2025 | 27.95 (18.99%) | 22.75 | 22.00 - 31.73 | 1.4836 times | Fri 17 October 2025 | 23.49 (10.54%) | 23.84 | 20.06 - 23.84 | 0.3221 times | Fri 10 October 2025 | 21.25 (7.05%) | 19.85 | 18.00 - 24.29 | 0.7212 times | Fri 03 October 2025 | 19.85 (-3.17%) | 21.00 | 18.44 - 21.50 | 0.3542 times | Fri 26 September 2025 | 20.50 (-2.38%) | 23.10 | 19.50 - 23.90 | 0.6662 times |
Monthly price and charts Helpage
Strong monthly Stock price targets for Helpage 539174 are 22.26 and 28.25
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 26.83 |
| Monthly Target 4 | 29.66 |
| Monthly Target 5 | 32.82 |
Monthly price and volumes Helpage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.50 (4.25%) | 29.99 | 24.00 - 29.99 | 0.3602 times | Fri 28 November 2025 | 25.42 (-1.55%) | 28.00 | 23.50 - 33.80 | 1.7721 times | Fri 31 October 2025 | 25.82 (27.89%) | 20.00 | 18.00 - 31.73 | 1.0497 times | Tue 30 September 2025 | 20.19 (5.6%) | 19.99 | 18.17 - 23.90 | 0.5069 times | Fri 29 August 2025 | 19.12 (-8.69%) | 21.98 | 18.50 - 23.32 | 0.3063 times | Thu 31 July 2025 | 20.94 (5.81%) | 20.77 | 18.61 - 21.90 | 0.5138 times | Mon 30 June 2025 | 19.79 (2.22%) | 19.75 | 17.26 - 26.27 | 2.7414 times | Fri 30 May 2025 | 19.36 (5.1%) | 18.42 | 15.17 - 22.70 | 2.1867 times | Tue 29 April 2025 | 18.42 (33.19%) | 13.83 | 13.83 - 22.60 | 0.4006 times | Fri 28 March 2025 | 13.83 (-14.84%) | 15.92 | 13.05 - 16.14 | 0.1623 times | Fri 28 February 2025 | 16.24 (4.57%) | 15.52 | 12.73 - 17.25 | 3.333 times |
Indicator Analysis of Helpage
Please login to view indicator analysis. or View indicator analysis of Helpage 539174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Helpage 539174
DMA (daily moving average) of Helpage 539174
| DMA period | DMA value |
| 5 day DMA | 25.98 |
| 12 day DMA | 26.33 |
| 20 day DMA | 26.8 |
| 35 day DMA | 25.71 |
| 50 day DMA | 24.19 |
| 100 day DMA | 22.31 |
| 150 day DMA | 21.27 |
| 200 day DMA | 19.73 |
EMA (exponential moving average) of Helpage 539174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.09 | 25.89 | 26.28 |
| 12 day EMA | 26.28 | 26.24 | 26.44 |
| 20 day EMA | 26.13 | 26.09 | 26.19 |
| 35 day EMA | 25.23 | 25.15 | 25.15 |
| 50 day EMA | 24.1 | 24 | 23.95 |
SMA (simple moving average) of Helpage 539174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.98 | 25.77 | 26.45 |
| 12 day SMA | 26.33 | 26.44 | 26.72 |
| 20 day SMA | 26.8 | 26.71 | 26.69 |
| 35 day SMA | 25.71 | 25.6 | 25.49 |
| 50 day SMA | 24.19 | 24.08 | 24 |
| 100 day SMA | 22.31 | 22.25 | 22.2 |
| 150 day SMA | 21.27 | 21.21 | 21.15 |
| 200 day SMA | 19.73 | 19.69 | 19.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.