Login or Join

Indraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indraind

Strong Daily Stock price targets for Indraind 539175 are 4.25 and 4.35

Daily Target 14.23
Daily Target 24.27
Daily Target 34.3333333333333
Daily Target 44.37
Daily Target 54.43

Daily price and volume Indraind

Date Closing Open Range Volume
Fri 26 May 2023 4.30 (-2.27%) 4.40 4.30 - 4.40 2.3651 times
Thu 25 May 2023 4.40 (-2%) 4.40 4.40 - 4.40 0.3538 times
Wed 24 May 2023 4.49 (0%) 4.49 4.49 - 4.49 1.5683 times
Thu 18 May 2023 4.49 (0.67%) 4.55 4.46 - 4.55 0.0045 times
Wed 17 May 2023 4.46 (0.22%) 4.46 4.46 - 4.46 2.6639 times
Tue 16 May 2023 4.45 (0%) 4.45 4.45 - 4.45 0.4802 times
Mon 15 May 2023 4.45 (3.01%) 4.45 4.45 - 4.45 0.7329 times
Fri 12 May 2023 4.32 (0%) 4.32 4.32 - 4.32 1.2323 times
Thu 11 May 2023 4.32 (0%) 4.32 4.32 - 4.32 0.3003 times
Wed 10 May 2023 4.32 (0%) 4.32 4.32 - 4.32 0.2988 times
Tue 09 May 2023 4.32 (0%) 4.32 4.32 - 4.32 0.1814 times

 Daily chart Indraind

Weekly price and charts Indraind

Strong weekly Stock price targets for Indraind 539175 are 4.21 and 4.4

Weekly Target 14.17
Weekly Target 24.24
Weekly Target 34.3633333333333
Weekly Target 44.43
Weekly Target 54.55

Weekly price and volumes for Indraind

Date Closing Open Range Volume
Fri 26 May 2023 4.30 (-4.23%) 4.49 4.30 - 4.49 0.9525 times
Thu 18 May 2023 4.49 (3.94%) 4.45 4.45 - 4.55 0.8623 times
Fri 12 May 2023 4.32 (0%) 4.23 4.23 - 4.32 0.4792 times
Fri 05 May 2023 4.32 (-4.85%) 4.54 4.11 - 4.54 0.3418 times
Fri 28 April 2023 4.54 (3.18%) 4.61 4.50 - 4.65 0.1754 times
Thu 20 April 2023 4.40 (-4.35%) 4.69 4.40 - 4.69 0.4743 times
Thu 13 April 2023 4.60 (2.68%) 4.40 4.37 - 4.62 0.1754 times
Thu 06 April 2023 4.48 (-1.75%) 4.67 4.34 - 4.67 0.1922 times
Wed 29 March 2023 4.56 (6.05%) 4.30 4.30 - 4.56 6.3402 times
Mon 20 March 2023 4.30 (3.61%) 4.30 4.15 - 4.30 0.0066 times
Mon 13 March 2023 4.15 (0%) 4.15 3.95 - 4.15 1.7944 times

 weekly chart Indraind

Monthly price and charts Indraind

Strong monthly Stock price targets for Indraind 539175 are 3.99 and 4.43

Monthly Target 13.88
Monthly Target 24.09
Monthly Target 34.32
Monthly Target 44.53
Monthly Target 54.76

Monthly price and volumes Indraind

Date Closing Open Range Volume
Fri 26 May 2023 4.30 (-5.29%) 4.54 4.11 - 4.55 1.1125 times
Fri 28 April 2023 4.54 (-0.44%) 4.67 4.34 - 4.69 0.4293 times
Wed 29 March 2023 4.56 (9.88%) 4.15 3.95 - 4.56 3.4491 times
Mon 27 February 2023 4.15 (0%) 4.15 4.15 - 4.15 0.0454 times
Mon 30 January 2023 4.15 (-1.19%) 4.20 4.12 - 4.20 0.0633 times
Mon 26 December 2022 4.20 (1.2%) 4.15 3.90 - 4.30 0.8441 times
Mon 28 November 2022 4.15 (-1.89%) 4.23 4.15 - 4.44 0.1112 times
Mon 31 October 2022 4.23 (22.25%) 3.46 3.29 - 4.23 1.2356 times
Mon 19 September 2022 3.46 (9.84%) 3.15 3.14 - 3.46 0.3175 times
Mon 29 August 2022 3.15 (-9.48%) 3.46 3.14 - 3.65 2.3918 times
Mon 25 July 2022 3.48 (6.75%) 3.26 3.02 - 3.48 0.7613 times

 monthly chart Indraind

Indicator Analysis of Indraind

Tomorrow's movement Prediction of Indraind 539175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indraind 539175 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indraind 539175 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.47

BullKhan value: 20 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indraind (539175) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Indraind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indraind in short term but the sell signal is initial and weak.

Indraind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indraind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indraind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.4 and Indraind 539175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indraind 539175 stock. Volume based technical analysis of Indraind 539175 stock is negative.

Indraind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraind 539175

DMA (daily moving average) of Indraind 539175

DMA period DMA value
5 day DMA 4.43
12 day DMA 4.39
20 day DMA 4.41
35 day DMA 4.41
50 day DMA 4.33
100 day DMA 4.16
150 day DMA 4.32
200 day DMA 4.84

EMA (exponential moving average) of Indraind 539175

EMA period EMA current EMA prev EMA prev2
5 day EMA4.394.444.46
12 day EMA4.44.424.42
20 day EMA4.414.424.42
35 day EMA4.364.364.36
50 day EMA4.334.334.33

SMA (simple moving average) of Indraind 539175

SMA period SMA current SMA prev SMA prev2
5 day SMA4.434.464.47
12 day SMA4.394.394.38
20 day SMA4.414.424.42
35 day SMA4.414.44.4
50 day SMA4.334.334.33
100 day SMA4.164.164.16
150 day SMA4.324.334.33
200 day SMA4.844.864.88
Back to top | Use Dark Theme