Login or Join
HomepageIndraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraind
Strong Daily Stock price targets for Indraind 539175 are 8.07 and 8.23
| Daily Target 1 | 7.94 |
| Daily Target 2 | 8.04 |
| Daily Target 3 | 8.0966666666667 |
| Daily Target 4 | 8.2 |
| Daily Target 5 | 8.26 |
Daily price and volume Indraind
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 8.15 (0%) | 8.11 | 7.99 - 8.15 | 1.047 times | Fri 14 February 2025 | 8.15 (0%) | 8.15 | 7.99 - 8.15 | 0.5759 times | Thu 13 February 2025 | 8.15 (1.49%) | 8.03 | 8.03 - 8.19 | 0.457 times | Wed 12 February 2025 | 8.03 (1.9%) | 7.85 | 7.85 - 8.03 | 1.3158 times | Tue 11 February 2025 | 7.88 (1.94%) | 7.70 | 7.67 - 7.88 | 0.6237 times | Mon 10 February 2025 | 7.73 (1.98%) | 7.58 | 7.58 - 7.73 | 0.6027 times | Fri 07 February 2025 | 7.58 (1.88%) | 7.58 | 7.58 - 7.58 | 1.1964 times | Thu 06 February 2025 | 7.44 (-1.98%) | 7.44 | 7.44 - 7.70 | 1.0377 times | Wed 05 February 2025 | 7.59 (4.98%) | 7.59 | 7.23 - 7.59 | 0.8356 times | Tue 04 February 2025 | 7.23 (4.93%) | 7.23 | 6.55 - 7.23 | 2.3082 times | Mon 03 February 2025 | 6.89 (10.06%) | 6.71 | 6.71 - 6.89 | 0.2769 times |
Weekly price and charts Indraind
Strong weekly Stock price targets for Indraind 539175 are 8.07 and 8.23
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.0966666666667 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Indraind
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 8.15 (0%) | 8.11 | 7.99 - 8.15 | 0.1446 times | Fri 14 February 2025 | 8.15 (7.52%) | 7.58 | 7.58 - 8.19 | 0.4936 times | Fri 07 February 2025 | 7.58 (21.09%) | 6.71 | 6.55 - 7.70 | 0.7808 times | Fri 31 January 2025 | 6.26 (-9.28%) | 6.90 | 5.64 - 6.90 | 2.8692 times | Fri 24 January 2025 | 6.90 (-5.61%) | 7.17 | 6.65 - 7.17 | 0.8101 times | Fri 17 January 2025 | 7.31 (-9.31%) | 8.19 | 7.31 - 8.19 | 0.7421 times | Fri 10 January 2025 | 8.06 (-2.07%) | 8.07 | 7.61 - 8.07 | 0.6265 times | Fri 03 January 2025 | 8.23 (-9.36%) | 8.90 | 8.23 - 8.90 | 0.2234 times | Fri 27 December 2024 | 9.08 (-7.54%) | 9.63 | 9.08 - 9.63 | 0.0893 times | Fri 20 December 2024 | 9.82 (12.1%) | 9.19 | 9.19 - 10.22 | 3.2204 times | Fri 13 December 2024 | 8.76 (4.16%) | 7.99 | 7.60 - 9.22 | 8.3687 times |
Monthly price and charts Indraind
Strong monthly Stock price targets for Indraind 539175 are 7.35 and 8.99
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.63 |
| Monthly Target 4 | 8.71 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Indraind
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 8.15 (30.19%) | 6.71 | 6.55 - 8.19 | 0.0833 times | Fri 31 January 2025 | 6.26 (-28.29%) | 8.56 | 5.64 - 8.56 | 0.3063 times | Tue 31 December 2024 | 8.73 (-19.46%) | 10.30 | 7.60 - 10.30 | 0.7332 times | Fri 29 November 2024 | 10.84 (-16.68%) | 13.00 | 10.84 - 14.73 | 1.5907 times | Thu 31 October 2024 | 13.01 (24.02%) | 10.69 | 10.69 - 13.01 | 0.5052 times | Mon 30 September 2024 | 10.49 (63.91%) | 6.08 | 5.88 - 10.49 | 0.9142 times | Fri 30 August 2024 | 6.40 (-48.76%) | 12.25 | 6.40 - 14.44 | 0.5964 times | Wed 31 July 2024 | 12.49 (-35.45%) | 18.97 | 12.49 - 18.97 | 0.0812 times | Fri 28 June 2024 | 19.35 (44.3%) | 13.35 | 13.15 - 20.14 | 2.1385 times | Fri 31 May 2024 | 13.41 (10.73%) | 12.70 | 12.41 - 15.43 | 3.051 times | Tue 30 April 2024 | 12.11 (5.4%) | 11.27 | 9.81 - 12.50 | 0.4541 times |
Indicator Analysis of Indraind
Please login to view indicator analysis. or View indicator analysis of Indraind 539175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraind 539175
DMA (daily moving average) of Indraind 539175
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.49 |
| 50 day DMA | 8 |
| 100 day DMA | 9.99 |
| 150 day DMA | 10.18 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Indraind 539175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 7.97 | 7.88 |
| 12 day EMA | 7.7 | 7.62 | 7.52 |
| 20 day EMA | 7.59 | 7.53 | 7.46 |
| 35 day EMA | 7.77 | 7.75 | 7.73 |
| 50 day EMA | 8.12 | 8.12 | 8.12 |
SMA (simple moving average) of Indraind 539175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 7.99 | 7.87 |
| 12 day SMA | 7.59 | 7.41 | 7.22 |
| 20 day SMA | 7.17 | 7.12 | 7.08 |
| 35 day SMA | 7.49 | 7.51 | 7.54 |
| 50 day SMA | 8 | 8.01 | 8.02 |
| 100 day SMA | 9.99 | 10 | 10.01 |
| 150 day SMA | 10.18 | 10.24 | 10.29 |
| 200 day SMA | 11.44 | 11.45 | 11.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.