Login or Join
HomepageIndraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraind
Strong Daily Stock price targets for Indraind 539175 are 3.97 and 3.97
| Daily Target 1 | 3.97 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 3.97 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 3.97 |
Daily price and volume Indraind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.97 (1.79%) | 3.97 | 3.97 - 3.97 | 0.8667 times | Thu 11 December 2025 | 3.90 (4.84%) | 3.80 | 3.80 - 3.90 | 1.0151 times | Wed 10 December 2025 | 3.72 (4.49%) | 3.56 | 3.56 - 3.73 | 0.6712 times | Tue 09 December 2025 | 3.56 (4.09%) | 3.32 | 3.25 - 3.59 | 1.5179 times | Mon 08 December 2025 | 3.42 (4.59%) | 3.35 | 3.11 - 3.43 | 1.9655 times | Fri 05 December 2025 | 3.27 (-3.54%) | 3.39 | 3.23 - 3.49 | 0.3103 times | Thu 04 December 2025 | 3.39 (4.95%) | 3.28 | 3.12 - 3.39 | 1.3322 times | Wed 03 December 2025 | 3.23 (-1.52%) | 3.32 | 3.12 - 3.33 | 0.7912 times | Tue 02 December 2025 | 3.28 (1.23%) | 3.28 | 3.24 - 3.33 | 0.8065 times | Mon 01 December 2025 | 3.24 (1.89%) | 3.25 | 3.04 - 3.28 | 0.7232 times | Fri 28 November 2025 | 3.18 (1.92%) | 3.06 | 3.06 - 3.18 | 1.549 times |
Weekly price and charts Indraind
Strong weekly Stock price targets for Indraind 539175 are 3.54 and 4.4
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.6833333333333 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Indraind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.97 (21.41%) | 3.35 | 3.11 - 3.97 | 1.2065 times | Fri 05 December 2025 | 3.27 (2.83%) | 3.25 | 3.04 - 3.49 | 0.7921 times | Fri 28 November 2025 | 3.18 (-5.36%) | 3.30 | 3.06 - 3.30 | 0.6513 times | Fri 21 November 2025 | 3.36 (1.82%) | 3.36 | 3.24 - 3.42 | 0.9896 times | Fri 14 November 2025 | 3.30 (-5.71%) | 3.43 | 3.19 - 3.43 | 0.7939 times | Fri 07 November 2025 | 3.50 (7.36%) | 3.32 | 3.32 - 3.50 | 1.703 times | Fri 31 October 2025 | 3.26 (11.64%) | 3.02 | 3.02 - 3.26 | 2.0154 times | Thu 23 October 2025 | 2.92 (5.42%) | 2.81 | 2.81 - 2.92 | 0.5625 times | Fri 17 October 2025 | 2.77 (9.92%) | 2.57 | 2.57 - 2.77 | 0.2961 times | Fri 10 October 2025 | 2.52 (2.02%) | 2.58 | 2.44 - 2.71 | 0.9896 times | Fri 03 October 2025 | 2.47 (-0.8%) | 2.37 | 2.15 - 2.48 | 0.7352 times |
Monthly price and charts Indraind
Strong monthly Stock price targets for Indraind 539175 are 3.51 and 4.44
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.66 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Indraind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.97 (24.84%) | 3.25 | 3.04 - 3.97 | 1.0891 times | Fri 28 November 2025 | 3.18 (-2.45%) | 3.32 | 3.06 - 3.50 | 2.2548 times | Fri 31 October 2025 | 3.26 (44.25%) | 2.15 | 2.15 - 3.26 | 2.4744 times | Tue 30 September 2025 | 2.26 (-92.8%) | 30.76 | 2.08 - 30.76 | 2.8128 times | Fri 29 August 2025 | 31.38 (33.99%) | 23.88 | 23.88 - 33.32 | 0.6588 times | Thu 31 July 2025 | 23.42 (50.8%) | 15.22 | 15.22 - 23.42 | 0.5995 times | Mon 30 June 2025 | 15.53 (57.03%) | 9.69 | 9.41 - 15.53 | 0.064 times | Fri 30 May 2025 | 9.89 (13.81%) | 9.10 | 8.26 - 11.50 | 0.0243 times | Wed 30 April 2025 | 8.69 (34.1%) | 6.80 | 6.46 - 10.35 | 0.0127 times | Fri 28 March 2025 | 6.48 (-18.9%) | 7.98 | 5.92 - 7.98 | 0.0096 times | Fri 28 February 2025 | 7.99 (27.64%) | 6.71 | 6.55 - 8.19 | 0.0071 times |
Indicator Analysis of Indraind
Please login to view indicator analysis. or View indicator analysis of Indraind 539175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraind 539175
DMA (daily moving average) of Indraind 539175
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.1 |
| 100 day DMA | 10.1 |
| 150 day DMA | 10.99 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Indraind 539175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.64 | 3.51 |
| 12 day EMA | 3.55 | 3.47 | 3.39 |
| 20 day EMA | 3.44 | 3.38 | 3.33 |
| 35 day EMA | 3.25 | 3.21 | 3.17 |
| 50 day EMA | 3.11 | 3.07 | 3.04 |
SMA (simple moving average) of Indraind 539175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.57 | 3.47 |
| 12 day SMA | 3.44 | 3.37 | 3.32 |
| 20 day SMA | 3.39 | 3.35 | 3.32 |
| 35 day SMA | 3.32 | 3.29 | 3.26 |
| 50 day SMA | 3.1 | 3.07 | 3.04 |
| 100 day SMA | 10.1 | 10.25 | 10.4 |
| 150 day SMA | 10.99 | 11.02 | 11.05 |
| 200 day SMA | 10.23 | 10.25 | 10.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.