Indraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indraind

Strong Daily Stock price targets for Indraind 539175 are 6.4 and 6.41

Daily Target 16.39
Daily Target 26.4
Daily Target 36.4033333333333
Daily Target 46.41
Daily Target 56.41

Daily price and volume Indraind

Date Closing Open Range Volume
Fri 30 August 2024 6.40 (-4.9%) 6.40 6.40 - 6.41 1.004 times
Thu 29 August 2024 6.73 (-4.94%) 6.73 6.73 - 7.00 1.3935 times
Wed 28 August 2024 7.08 (-4.97%) 7.08 7.08 - 7.10 0.5603 times
Tue 27 August 2024 7.45 (-4.97%) 7.45 7.45 - 7.45 0.454 times
Mon 26 August 2024 7.84 (-4.97%) 7.84 7.84 - 7.85 0.5665 times
Fri 23 August 2024 8.25 (-4.95%) 8.68 8.25 - 8.68 0.8548 times
Thu 22 August 2024 8.68 (4.96%) 7.86 7.86 - 8.68 4.1286 times
Wed 21 August 2024 8.27 (-4.94%) 8.27 8.27 - 8.27 0.3391 times
Tue 20 August 2024 8.70 (-4.92%) 8.70 8.70 - 8.70 0.3127 times
Mon 19 August 2024 9.15 (-4.98%) 9.15 9.15 - 9.15 0.3863 times
Fri 16 August 2024 9.63 (-4.94%) 9.63 9.63 - 9.63 0.2123 times

Daily chart Indraind

Weekly price and charts Indraind

Strong weekly Stock price targets for Indraind 539175 are 5.68 and 7.13

Weekly Target 15.43
Weekly Target 25.92
Weekly Target 36.8833333333333
Weekly Target 47.37
Weekly Target 58.33

Weekly price and volumes for Indraind

Date Closing Open Range Volume
Fri 30 August 2024 6.40 (-22.42%) 7.84 6.40 - 7.85 1.5347 times
Fri 23 August 2024 8.25 (-14.33%) 9.15 7.86 - 9.15 2.3229 times
Fri 16 August 2024 9.63 (-18.46%) 11.22 9.63 - 11.22 0.3314 times
Fri 09 August 2024 11.81 (-5.44%) 13.11 11.81 - 14.44 1.8773 times
Fri 02 August 2024 12.49 (-5.74%) 12.99 12.01 - 12.99 0.8493 times
Fri 26 July 2024 13.25 (-9.49%) 14.35 13.25 - 14.35 0.2496 times
Fri 19 July 2024 14.64 (-7.63%) 15.54 14.64 - 15.54 0.1464 times
Fri 12 July 2024 15.85 (-9.53%) 17.17 15.85 - 17.17 0.1655 times
Fri 05 July 2024 17.52 (-9.46%) 18.97 17.52 - 18.97 0.2703 times
Fri 28 June 2024 19.35 (11.14%) 17.41 17.40 - 20.14 2.2525 times
Fri 21 June 2024 17.41 (15.68%) 14.35 14.30 - 17.41 15.6383 times

weekly chart Indraind

Monthly price and charts Indraind

Strong monthly Stock price targets for Indraind 539175 are 2.38 and 10.42

Monthly Target 11.04
Monthly Target 23.72
Monthly Target 39.08
Monthly Target 411.76
Monthly Target 517.12

Monthly price and volumes Indraind

Date Closing Open Range Volume
Fri 30 August 2024 6.40 (-48.76%) 12.25 6.40 - 14.44 0.9254 times
Wed 31 July 2024 12.49 (-35.45%) 18.97 12.49 - 18.97 0.126 times
Fri 28 June 2024 19.35 (44.3%) 13.35 13.15 - 20.14 3.3183 times
Fri 31 May 2024 13.41 (10.73%) 12.70 12.41 - 15.43 4.7343 times
Tue 30 April 2024 12.11 (5.4%) 11.27 9.81 - 12.50 0.7046 times
Thu 28 March 2024 11.49 (37.28%) 8.53 8.53 - 12.24 0.1352 times
Thu 29 February 2024 8.37 (4.62%) 8.40 8.05 - 9.16 0.0126 times
Wed 31 January 2024 8.00 (9.59%) 7.16 6.76 - 8.00 0.0086 times
Fri 29 December 2023 7.30 (11.11%) 6.57 5.84 - 7.89 0.0115 times
Thu 30 November 2023 6.57 (6.48%) 6.17 5.32 - 7.06 0.0234 times
Tue 31 October 2023 6.17 (-22.78%) 8.14 6.17 - 8.30 0.0111 times

monthly chart Indraind

DMA SMA EMA moving averages of Indraind 539175

DMA (daily moving average) of Indraind 539175

DMA period DMA value
5 day DMA 7.1
12 day DMA 8.19
20 day DMA 9.84
35 day DMA 11.68
50 day DMA 13.6
100 day DMA 13.34
150 day DMA 12.01
200 day DMA 10.73

EMA (exponential moving average) of Indraind 539175

EMA period EMA current EMA prev EMA prev2
5 day EMA7.087.427.77
12 day EMA8.268.68.94
20 day EMA9.439.7510.07
35 day EMA11.3311.6211.91
50 day EMA13.0813.3513.62

SMA (simple moving average) of Indraind 539175

SMA period SMA current SMA prev SMA prev2
5 day SMA7.17.477.86
12 day SMA8.198.558.92
20 day SMA9.8410.1410.42
35 day SMA11.6811.9712.25
50 day SMA13.613.7913.96
100 day SMA13.3413.3813.42
150 day SMA12.0112.0112.02
200 day SMA10.7310.7210.72
Back to top | Use Dark Theme