Login or Join
HomepageIndraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraind
Strong Daily Stock price targets for Indraind 539175 are 4.35 and 4.36
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.3533333333333 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.36 |
Daily price and volume Indraind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.35 (1.64%) | 4.36 | 4.35 - 4.36 | 1.0888 times | Thu 18 December 2025 | 4.28 (1.9%) | 4.28 | 4.28 - 4.28 | 0.7775 times | Wed 17 December 2025 | 4.20 (1.94%) | 4.20 | 4.20 - 4.20 | 0.8725 times | Tue 16 December 2025 | 4.12 (1.98%) | 4.12 | 4.12 - 4.12 | 0.7336 times | Mon 15 December 2025 | 4.04 (1.76%) | 4.04 | 4.04 - 4.04 | 0.8393 times | Fri 12 December 2025 | 3.97 (1.79%) | 3.97 | 3.97 - 3.97 | 0.8167 times | Thu 11 December 2025 | 3.90 (4.84%) | 3.80 | 3.80 - 3.90 | 0.9566 times | Wed 10 December 2025 | 3.72 (4.49%) | 3.56 | 3.56 - 3.73 | 0.6325 times | Tue 09 December 2025 | 3.56 (4.09%) | 3.32 | 3.25 - 3.59 | 1.4303 times | Mon 08 December 2025 | 3.42 (4.59%) | 3.35 | 3.11 - 3.43 | 1.8521 times | Fri 05 December 2025 | 3.27 (-3.54%) | 3.39 | 3.23 - 3.49 | 0.2924 times |
Weekly price and charts Indraind
Strong weekly Stock price targets for Indraind 539175 are 4.2 and 4.52
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.25 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Indraind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.35 (9.57%) | 4.04 | 4.04 - 4.36 | 0.9214 times | Fri 12 December 2025 | 3.97 (21.41%) | 3.35 | 3.11 - 3.97 | 1.2156 times | Fri 05 December 2025 | 3.27 (2.83%) | 3.25 | 3.04 - 3.49 | 0.7981 times | Fri 28 November 2025 | 3.18 (-5.36%) | 3.30 | 3.06 - 3.30 | 0.6562 times | Fri 21 November 2025 | 3.36 (1.82%) | 3.36 | 3.24 - 3.42 | 0.9971 times | Fri 14 November 2025 | 3.30 (-5.71%) | 3.43 | 3.19 - 3.43 | 0.7999 times | Fri 07 November 2025 | 3.50 (7.36%) | 3.32 | 3.32 - 3.50 | 1.7159 times | Fri 31 October 2025 | 3.26 (11.64%) | 3.02 | 3.02 - 3.26 | 2.0306 times | Thu 23 October 2025 | 2.92 (5.42%) | 2.81 | 2.81 - 2.92 | 0.5667 times | Fri 17 October 2025 | 2.77 (9.92%) | 2.57 | 2.57 - 2.77 | 0.2983 times | Fri 10 October 2025 | 2.52 (2.02%) | 2.58 | 2.44 - 2.71 | 0.9971 times |
Monthly price and charts Indraind
Strong monthly Stock price targets for Indraind 539175 are 3.7 and 5.02
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.9166666666667 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Indraind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.35 (36.79%) | 3.25 | 3.04 - 4.36 | 1.5121 times | Fri 28 November 2025 | 3.18 (-2.45%) | 3.32 | 3.06 - 3.50 | 2.1478 times | Fri 31 October 2025 | 3.26 (44.25%) | 2.15 | 2.15 - 3.26 | 2.357 times | Tue 30 September 2025 | 2.26 (-92.8%) | 30.76 | 2.08 - 30.76 | 2.6793 times | Fri 29 August 2025 | 31.38 (33.99%) | 23.88 | 23.88 - 33.32 | 0.6275 times | Thu 31 July 2025 | 23.42 (50.8%) | 15.22 | 15.22 - 23.42 | 0.571 times | Mon 30 June 2025 | 15.53 (57.03%) | 9.69 | 9.41 - 15.53 | 0.0609 times | Fri 30 May 2025 | 9.89 (13.81%) | 9.10 | 8.26 - 11.50 | 0.0232 times | Wed 30 April 2025 | 8.69 (34.1%) | 6.80 | 6.46 - 10.35 | 0.0121 times | Fri 28 March 2025 | 6.48 (-18.9%) | 7.98 | 5.92 - 7.98 | 0.0091 times | Fri 28 February 2025 | 7.99 (27.64%) | 6.71 | 6.55 - 8.19 | 0.0068 times |
Indicator Analysis of Indraind
Please login to view indicator analysis. or View indicator analysis of Indraind 539175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraind 539175
DMA (daily moving average) of Indraind 539175
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.27 |
| 100 day DMA | 9.31 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Indraind 539175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.11 | 4.03 |
| 12 day EMA | 3.94 | 3.87 | 3.79 |
| 20 day EMA | 3.73 | 3.67 | 3.61 |
| 35 day EMA | 3.49 | 3.44 | 3.39 |
| 50 day EMA | 3.3 | 3.26 | 3.22 |
SMA (simple moving average) of Indraind 539175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.12 | 4.05 |
| 12 day SMA | 3.85 | 3.76 | 3.68 |
| 20 day SMA | 3.6 | 3.55 | 3.5 |
| 35 day SMA | 3.49 | 3.46 | 3.42 |
| 50 day SMA | 3.27 | 3.24 | 3.2 |
| 100 day SMA | 9.31 | 9.48 | 9.64 |
| 150 day SMA | 10.82 | 10.86 | 10.89 |
| 200 day SMA | 10.13 | 10.15 | 10.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.