Indraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraind
Strong Daily Stock price targets for Indraind 539175 are 10.16 and 10.98
Daily Target 1 | 9.48 |
Daily Target 2 | 10.02 |
Daily Target 3 | 10.296666666667 |
Daily Target 4 | 10.84 |
Daily Target 5 | 11.12 |
Daily price and volume Indraind
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 10.57 (4.97%) | 10.33 | 9.75 - 10.57 | 1.5057 times | Thu 15 May 2025 | 10.07 (0.3%) | 10.20 | 9.52 - 10.40 | 0.7597 times | Wed 14 May 2025 | 10.04 (4.37%) | 10.10 | 9.74 - 10.10 | 1.0233 times | Tue 13 May 2025 | 9.62 (4.23%) | 9.67 | 9.10 - 9.69 | 3.2355 times | Mon 12 May 2025 | 9.23 (4.77%) | 9.25 | 9.06 - 9.25 | 1.2648 times | Fri 09 May 2025 | 8.81 (-3.82%) | 8.72 | 8.72 - 9.50 | 0.5106 times | Thu 08 May 2025 | 9.16 (2.35%) | 8.76 | 8.76 - 9.37 | 0.1728 times | Wed 07 May 2025 | 8.95 (-0.44%) | 9.00 | 8.82 - 9.40 | 0.1531 times | Tue 06 May 2025 | 8.99 (0.33%) | 8.60 | 8.60 - 9.35 | 0.4211 times | Mon 05 May 2025 | 8.96 (-0.88%) | 8.60 | 8.60 - 9.48 | 0.9535 times | Fri 02 May 2025 | 9.04 (4.03%) | 9.10 | 8.26 - 9.10 | 0.3854 times |
Weekly price and charts Indraind
Strong weekly Stock price targets for Indraind 539175 are 9.82 and 11.33
Weekly Target 1 | 8.56 |
Weekly Target 2 | 9.56 |
Weekly Target 3 | 10.066666666667 |
Weekly Target 4 | 11.07 |
Weekly Target 5 | 11.58 |
Weekly price and volumes for Indraind
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 10.57 (19.98%) | 9.25 | 9.06 - 10.57 | 2.5839 times | Fri 09 May 2025 | 8.81 (-2.54%) | 8.60 | 8.60 - 9.50 | 0.7335 times | Fri 02 May 2025 | 9.04 (-3.93%) | 9.50 | 8.26 - 9.54 | 0.3792 times | Fri 25 April 2025 | 9.41 (-0.95%) | 9.03 | 8.53 - 9.48 | 0.8634 times | Thu 17 April 2025 | 9.50 (0%) | 9.97 | 9.03 - 10.35 | 1.0221 times | Fri 11 April 2025 | 9.50 (21.48%) | 8.62 | 8.19 - 9.50 | 1.3611 times | Fri 04 April 2025 | 7.82 (20.68%) | 6.80 | 6.46 - 7.86 | 0.279 times | Fri 28 March 2025 | 6.48 (-1.37%) | 6.69 | 5.92 - 6.85 | 1.0615 times | Fri 21 March 2025 | 6.57 (-5.47%) | 7.28 | 6.40 - 7.44 | 0.835 times | Thu 13 March 2025 | 6.95 (-4.14%) | 7.25 | 6.30 - 7.38 | 0.881 times | Fri 07 March 2025 | 7.25 (-9.26%) | 7.98 | 7.25 - 7.98 | 0.0603 times |
Monthly price and charts Indraind
Strong monthly Stock price targets for Indraind 539175 are 9.42 and 11.73
Monthly Target 1 | 7.49 |
Monthly Target 2 | 9.03 |
Monthly Target 3 | 9.8 |
Monthly Target 4 | 11.34 |
Monthly Target 5 | 12.11 |
Monthly price and volumes Indraind
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 10.57 (21.63%) | 9.10 | 8.26 - 10.57 | 0.4097 times | Wed 30 April 2025 | 8.69 (34.1%) | 6.80 | 6.46 - 10.35 | 0.4492 times | Fri 28 March 2025 | 6.48 (-18.9%) | 7.98 | 5.92 - 7.98 | 0.3375 times | Fri 28 February 2025 | 7.99 (27.64%) | 6.71 | 6.55 - 8.19 | 0.2504 times | Fri 31 January 2025 | 6.26 (-28.29%) | 8.56 | 5.64 - 8.56 | 0.5639 times | Tue 31 December 2024 | 8.73 (-19.46%) | 10.30 | 7.60 - 10.30 | 1.3498 times | Fri 29 November 2024 | 10.84 (-16.68%) | 13.00 | 10.84 - 14.73 | 2.9284 times | Thu 31 October 2024 | 13.01 (24.02%) | 10.69 | 10.69 - 13.01 | 0.9301 times | Mon 30 September 2024 | 10.49 (63.91%) | 6.08 | 5.88 - 10.49 | 1.6831 times | Fri 30 August 2024 | 6.40 (-48.76%) | 12.25 | 6.40 - 14.44 | 1.098 times | Wed 31 July 2024 | 12.49 (-35.45%) | 18.97 | 12.49 - 18.97 | 0.1495 times |
Indicator Analysis of Indraind
Please login to view indicator analysis. or View indicator analysis of Indraind 539175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraind 539175
DMA (daily moving average) of Indraind 539175
DMA period | DMA value |
5 day DMA | 9.91 |
12 day DMA | 9.34 |
20 day DMA | 9.31 |
35 day DMA | 8.5 |
50 day DMA | 8.19 |
100 day DMA | 8.09 |
150 day DMA | 9.35 |
200 day DMA | 9.57 |
EMA (exponential moving average) of Indraind 539175
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.99 | 9.7 | 9.51 |
12 day EMA | 9.55 | 9.36 | 9.23 |
20 day EMA | 9.23 | 9.09 | 8.99 |
35 day EMA | 8.79 | 8.69 | 8.61 |
50 day EMA | 8.36 | 8.27 | 8.2 |
SMA (simple moving average) of Indraind 539175
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.91 | 9.55 | 9.37 |
12 day SMA | 9.34 | 9.19 | 9.11 |
20 day SMA | 9.31 | 9.28 | 9.25 |
35 day SMA | 8.5 | 8.4 | 8.31 |
50 day SMA | 8.19 | 8.14 | 8.1 |
100 day SMA | 8.09 | 8.07 | 8.05 |
150 day SMA | 9.35 | 9.35 | 9.35 |
200 day SMA | 9.57 | 9.59 | 9.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.