Indraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indraind

Strong Daily Stock price targets for Indraind 539175 are 10.16 and 10.98

Daily Target 19.48
Daily Target 210.02
Daily Target 310.296666666667
Daily Target 410.84
Daily Target 511.12

Daily price and volume Indraind

Date Closing Open Range Volume
Fri 16 May 2025 10.57 (4.97%) 10.33 9.75 - 10.57 1.5057 times
Thu 15 May 2025 10.07 (0.3%) 10.20 9.52 - 10.40 0.7597 times
Wed 14 May 2025 10.04 (4.37%) 10.10 9.74 - 10.10 1.0233 times
Tue 13 May 2025 9.62 (4.23%) 9.67 9.10 - 9.69 3.2355 times
Mon 12 May 2025 9.23 (4.77%) 9.25 9.06 - 9.25 1.2648 times
Fri 09 May 2025 8.81 (-3.82%) 8.72 8.72 - 9.50 0.5106 times
Thu 08 May 2025 9.16 (2.35%) 8.76 8.76 - 9.37 0.1728 times
Wed 07 May 2025 8.95 (-0.44%) 9.00 8.82 - 9.40 0.1531 times
Tue 06 May 2025 8.99 (0.33%) 8.60 8.60 - 9.35 0.4211 times
Mon 05 May 2025 8.96 (-0.88%) 8.60 8.60 - 9.48 0.9535 times
Fri 02 May 2025 9.04 (4.03%) 9.10 8.26 - 9.10 0.3854 times

Daily chart Indraind

Weekly price and charts Indraind

Strong weekly Stock price targets for Indraind 539175 are 9.82 and 11.33

Weekly Target 18.56
Weekly Target 29.56
Weekly Target 310.066666666667
Weekly Target 411.07
Weekly Target 511.58

Weekly price and volumes for Indraind

Date Closing Open Range Volume
Fri 16 May 2025 10.57 (19.98%) 9.25 9.06 - 10.57 2.5839 times
Fri 09 May 2025 8.81 (-2.54%) 8.60 8.60 - 9.50 0.7335 times
Fri 02 May 2025 9.04 (-3.93%) 9.50 8.26 - 9.54 0.3792 times
Fri 25 April 2025 9.41 (-0.95%) 9.03 8.53 - 9.48 0.8634 times
Thu 17 April 2025 9.50 (0%) 9.97 9.03 - 10.35 1.0221 times
Fri 11 April 2025 9.50 (21.48%) 8.62 8.19 - 9.50 1.3611 times
Fri 04 April 2025 7.82 (20.68%) 6.80 6.46 - 7.86 0.279 times
Fri 28 March 2025 6.48 (-1.37%) 6.69 5.92 - 6.85 1.0615 times
Fri 21 March 2025 6.57 (-5.47%) 7.28 6.40 - 7.44 0.835 times
Thu 13 March 2025 6.95 (-4.14%) 7.25 6.30 - 7.38 0.881 times
Fri 07 March 2025 7.25 (-9.26%) 7.98 7.25 - 7.98 0.0603 times

weekly chart Indraind

Monthly price and charts Indraind

Strong monthly Stock price targets for Indraind 539175 are 9.42 and 11.73

Monthly Target 17.49
Monthly Target 29.03
Monthly Target 39.8
Monthly Target 411.34
Monthly Target 512.11

Monthly price and volumes Indraind

Date Closing Open Range Volume
Fri 16 May 2025 10.57 (21.63%) 9.10 8.26 - 10.57 0.4097 times
Wed 30 April 2025 8.69 (34.1%) 6.80 6.46 - 10.35 0.4492 times
Fri 28 March 2025 6.48 (-18.9%) 7.98 5.92 - 7.98 0.3375 times
Fri 28 February 2025 7.99 (27.64%) 6.71 6.55 - 8.19 0.2504 times
Fri 31 January 2025 6.26 (-28.29%) 8.56 5.64 - 8.56 0.5639 times
Tue 31 December 2024 8.73 (-19.46%) 10.30 7.60 - 10.30 1.3498 times
Fri 29 November 2024 10.84 (-16.68%) 13.00 10.84 - 14.73 2.9284 times
Thu 31 October 2024 13.01 (24.02%) 10.69 10.69 - 13.01 0.9301 times
Mon 30 September 2024 10.49 (63.91%) 6.08 5.88 - 10.49 1.6831 times
Fri 30 August 2024 6.40 (-48.76%) 12.25 6.40 - 14.44 1.098 times
Wed 31 July 2024 12.49 (-35.45%) 18.97 12.49 - 18.97 0.1495 times

monthly chart Indraind

DMA SMA EMA moving averages of Indraind 539175

DMA (daily moving average) of Indraind 539175

DMA period DMA value
5 day DMA 9.91
12 day DMA 9.34
20 day DMA 9.31
35 day DMA 8.5
50 day DMA 8.19
100 day DMA 8.09
150 day DMA 9.35
200 day DMA 9.57

EMA (exponential moving average) of Indraind 539175

EMA period EMA current EMA prev EMA prev2
5 day EMA9.999.79.51
12 day EMA9.559.369.23
20 day EMA9.239.098.99
35 day EMA8.798.698.61
50 day EMA8.368.278.2

SMA (simple moving average) of Indraind 539175

SMA period SMA current SMA prev SMA prev2
5 day SMA9.919.559.37
12 day SMA9.349.199.11
20 day SMA9.319.289.25
35 day SMA8.58.48.31
50 day SMA8.198.148.1
100 day SMA8.098.078.05
150 day SMA9.359.359.35
200 day SMA9.579.599.62
Back to top | Use Dark Theme