Indraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indraind

Strong Daily Stock price targets for Indraind 539175 are 2.38 and 2.64

Daily Target 12.34
Daily Target 22.42
Daily Target 32.5966666666667
Daily Target 42.68
Daily Target 52.86

Daily price and volume Indraind

Date Closing Open Range Volume
Mon 11 May 2026 2.51 (-4.92%) 2.76 2.51 - 2.77 1.1503 times
Fri 08 May 2026 2.64 (4.76%) 2.63 2.63 - 2.64 1.7208 times
Thu 07 May 2026 2.52 (5%) 2.51 2.51 - 2.52 1.6259 times
Wed 06 May 2026 2.40 (4.8%) 2.39 2.39 - 2.40 1.6537 times
Tue 05 May 2026 2.29 (4.57%) 2.13 2.10 - 2.29 0.7183 times
Mon 04 May 2026 2.19 (-1.35%) 2.11 2.11 - 2.33 2.7427 times
Thu 30 April 2026 2.22 (-4.72%) 2.22 2.22 - 2.22 0.0353 times
Wed 29 April 2026 2.33 (-4.9%) 2.33 2.33 - 2.33 0.0367 times
Tue 28 April 2026 2.45 (-4.67%) 2.45 2.45 - 2.45 0.0402 times
Mon 27 April 2026 2.57 (-4.81%) 2.76 2.57 - 2.76 0.2761 times
Fri 24 April 2026 2.70 (-3.23%) 2.79 2.66 - 2.81 0.7447 times

Daily chart Indraind

Weekly price and charts Indraind

Strong weekly Stock price targets for Indraind 539175 are 2.38 and 2.64

Weekly Target 12.34
Weekly Target 22.42
Weekly Target 32.5966666666667
Weekly Target 42.68
Weekly Target 52.86

Weekly price and volumes for Indraind

Date Closing Open Range Volume
Mon 11 May 2026 2.51 (-4.92%) 2.76 2.51 - 2.77 0.4184 times
Fri 08 May 2026 2.64 (18.92%) 2.11 2.10 - 2.64 3.0779 times
Thu 30 April 2026 2.22 (-17.78%) 2.76 2.22 - 2.76 0.1413 times
Fri 24 April 2026 2.70 (-16.67%) 3.25 2.66 - 3.25 0.7114 times
Fri 17 April 2026 3.24 (-1.22%) 3.31 3.08 - 3.38 1.2184 times
Fri 10 April 2026 3.28 (-11.35%) 3.87 3.06 - 3.88 2.2145 times
Thu 02 April 2026 3.70 (12.8%) 3.41 3.29 - 3.70 0.9671 times
Fri 27 March 2026 3.28 (5.13%) 3.10 2.85 - 3.35 0.6259 times
Fri 20 March 2026 3.12 (-3.11%) 3.22 2.95 - 3.34 0.3151 times
Fri 13 March 2026 3.22 (-7.2%) 3.47 3.22 - 3.57 0.3101 times
Fri 06 March 2026 3.47 (-7.96%) 3.66 3.33 - 3.90 0.3837 times

weekly chart Indraind

Monthly price and charts Indraind

Strong monthly Stock price targets for Indraind 539175 are 2.31 and 2.98

Monthly Target 11.79
Monthly Target 22.15
Monthly Target 32.46
Monthly Target 42.82
Monthly Target 53.13

Monthly price and volumes Indraind

Date Closing Open Range Volume
Mon 11 May 2026 2.51 (13.06%) 2.11 2.10 - 2.77 0.7177 times
Thu 30 April 2026 2.22 (-35.09%) 3.50 2.22 - 3.88 1.0047 times
Mon 30 March 2026 3.42 (-9.28%) 3.66 2.85 - 3.90 0.4091 times
Fri 27 February 2026 3.77 (0.27%) 3.58 3.32 - 4.65 0.6489 times
Fri 30 January 2026 3.76 (-24.19%) 4.87 3.70 - 5.20 0.5561 times
Wed 31 December 2025 4.96 (55.97%) 3.25 3.04 - 4.96 1.5267 times
Fri 28 November 2025 3.18 (-2.45%) 3.32 3.06 - 3.50 1.4434 times
Fri 31 October 2025 3.26 (44.25%) 2.15 2.15 - 3.26 1.537 times
Tue 30 September 2025 2.26 (-92.8%) 30.76 2.08 - 30.76 1.7471 times
Fri 29 August 2025 31.38 (33.99%) 23.88 23.88 - 33.32 0.4092 times
Thu 31 July 2025 23.42 (50.8%) 15.22 15.22 - 23.42 0.3724 times

monthly chart Indraind

DMA SMA EMA moving averages of Indraind 539175

DMA (daily moving average) of Indraind 539175

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.47
20 day DMA 2.74
35 day DMA 2.97
50 day DMA 3.14
100 day DMA 3.73
150 day DMA 3.51
200 day DMA 6.99

EMA (exponential moving average) of Indraind 539175

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.492.41
12 day EMA2.552.562.55
20 day EMA2.692.712.72
35 day EMA2.922.942.96
50 day EMA3.153.183.2

SMA (simple moving average) of Indraind 539175

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.412.32
12 day SMA2.472.52.53
20 day SMA2.742.772.8
35 day SMA2.972.993
50 day SMA3.143.163.19
100 day SMA3.733.753.75
150 day SMA3.513.513.51
200 day SMA6.997.077.15
Back to top | Use Dark Theme