Indraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraind
Strong Daily Stock price targets for Indraind 539175 are 6.4 and 6.41
Daily Target 1 | 6.39 |
Daily Target 2 | 6.4 |
Daily Target 3 | 6.4033333333333 |
Daily Target 4 | 6.41 |
Daily Target 5 | 6.41 |
Daily price and volume Indraind
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 6.40 (-4.9%) | 6.40 | 6.40 - 6.41 | 1.004 times | Thu 29 August 2024 | 6.73 (-4.94%) | 6.73 | 6.73 - 7.00 | 1.3935 times | Wed 28 August 2024 | 7.08 (-4.97%) | 7.08 | 7.08 - 7.10 | 0.5603 times | Tue 27 August 2024 | 7.45 (-4.97%) | 7.45 | 7.45 - 7.45 | 0.454 times | Mon 26 August 2024 | 7.84 (-4.97%) | 7.84 | 7.84 - 7.85 | 0.5665 times | Fri 23 August 2024 | 8.25 (-4.95%) | 8.68 | 8.25 - 8.68 | 0.8548 times | Thu 22 August 2024 | 8.68 (4.96%) | 7.86 | 7.86 - 8.68 | 4.1286 times | Wed 21 August 2024 | 8.27 (-4.94%) | 8.27 | 8.27 - 8.27 | 0.3391 times | Tue 20 August 2024 | 8.70 (-4.92%) | 8.70 | 8.70 - 8.70 | 0.3127 times | Mon 19 August 2024 | 9.15 (-4.98%) | 9.15 | 9.15 - 9.15 | 0.3863 times | Fri 16 August 2024 | 9.63 (-4.94%) | 9.63 | 9.63 - 9.63 | 0.2123 times |
Weekly price and charts Indraind
Strong weekly Stock price targets for Indraind 539175 are 5.68 and 7.13
Weekly Target 1 | 5.43 |
Weekly Target 2 | 5.92 |
Weekly Target 3 | 6.8833333333333 |
Weekly Target 4 | 7.37 |
Weekly Target 5 | 8.33 |
Weekly price and volumes for Indraind
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 6.40 (-22.42%) | 7.84 | 6.40 - 7.85 | 1.5347 times | Fri 23 August 2024 | 8.25 (-14.33%) | 9.15 | 7.86 - 9.15 | 2.3229 times | Fri 16 August 2024 | 9.63 (-18.46%) | 11.22 | 9.63 - 11.22 | 0.3314 times | Fri 09 August 2024 | 11.81 (-5.44%) | 13.11 | 11.81 - 14.44 | 1.8773 times | Fri 02 August 2024 | 12.49 (-5.74%) | 12.99 | 12.01 - 12.99 | 0.8493 times | Fri 26 July 2024 | 13.25 (-9.49%) | 14.35 | 13.25 - 14.35 | 0.2496 times | Fri 19 July 2024 | 14.64 (-7.63%) | 15.54 | 14.64 - 15.54 | 0.1464 times | Fri 12 July 2024 | 15.85 (-9.53%) | 17.17 | 15.85 - 17.17 | 0.1655 times | Fri 05 July 2024 | 17.52 (-9.46%) | 18.97 | 17.52 - 18.97 | 0.2703 times | Fri 28 June 2024 | 19.35 (11.14%) | 17.41 | 17.40 - 20.14 | 2.2525 times | Fri 21 June 2024 | 17.41 (15.68%) | 14.35 | 14.30 - 17.41 | 15.6383 times |
Monthly price and charts Indraind
Strong monthly Stock price targets for Indraind 539175 are 2.38 and 10.42
Monthly Target 1 | 1.04 |
Monthly Target 2 | 3.72 |
Monthly Target 3 | 9.08 |
Monthly Target 4 | 11.76 |
Monthly Target 5 | 17.12 |
Monthly price and volumes Indraind
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 6.40 (-48.76%) | 12.25 | 6.40 - 14.44 | 0.9254 times | Wed 31 July 2024 | 12.49 (-35.45%) | 18.97 | 12.49 - 18.97 | 0.126 times | Fri 28 June 2024 | 19.35 (44.3%) | 13.35 | 13.15 - 20.14 | 3.3183 times | Fri 31 May 2024 | 13.41 (10.73%) | 12.70 | 12.41 - 15.43 | 4.7343 times | Tue 30 April 2024 | 12.11 (5.4%) | 11.27 | 9.81 - 12.50 | 0.7046 times | Thu 28 March 2024 | 11.49 (37.28%) | 8.53 | 8.53 - 12.24 | 0.1352 times | Thu 29 February 2024 | 8.37 (4.62%) | 8.40 | 8.05 - 9.16 | 0.0126 times | Wed 31 January 2024 | 8.00 (9.59%) | 7.16 | 6.76 - 8.00 | 0.0086 times | Fri 29 December 2023 | 7.30 (11.11%) | 6.57 | 5.84 - 7.89 | 0.0115 times | Thu 30 November 2023 | 6.57 (6.48%) | 6.17 | 5.32 - 7.06 | 0.0234 times | Tue 31 October 2023 | 6.17 (-22.78%) | 8.14 | 6.17 - 8.30 | 0.0111 times |
Indicator Analysis of Indraind
Please login to view indicator analysis. or View indicator analysis of Indraind 539175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraind 539175
DMA (daily moving average) of Indraind 539175
DMA period | DMA value |
5 day DMA | 7.1 |
12 day DMA | 8.19 |
20 day DMA | 9.84 |
35 day DMA | 11.68 |
50 day DMA | 13.6 |
100 day DMA | 13.34 |
150 day DMA | 12.01 |
200 day DMA | 10.73 |
EMA (exponential moving average) of Indraind 539175
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.08 | 7.42 | 7.77 |
12 day EMA | 8.26 | 8.6 | 8.94 |
20 day EMA | 9.43 | 9.75 | 10.07 |
35 day EMA | 11.33 | 11.62 | 11.91 |
50 day EMA | 13.08 | 13.35 | 13.62 |
SMA (simple moving average) of Indraind 539175
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.1 | 7.47 | 7.86 |
12 day SMA | 8.19 | 8.55 | 8.92 |
20 day SMA | 9.84 | 10.14 | 10.42 |
35 day SMA | 11.68 | 11.97 | 12.25 |
50 day SMA | 13.6 | 13.79 | 13.96 |
100 day SMA | 13.34 | 13.38 | 13.42 |
150 day SMA | 12.01 | 12.01 | 12.02 |
200 day SMA | 10.73 | 10.72 | 10.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.