Login or Join
HomepageIndraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraind
Strong Daily Stock price targets for Indraind 539175 are 6.2 and 6.76
| Daily Target 1 | 5.73 |
| Daily Target 2 | 6.11 |
| Daily Target 3 | 6.2933333333333 |
| Daily Target 4 | 6.67 |
| Daily Target 5 | 6.85 |
Daily price and volume Indraind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.48 (8.18%) | 5.95 | 5.92 - 6.48 | 1.4658 times |
| Wed 26 March 2025 | 5.99 (-4.92%) | 6.30 | 5.99 - 6.30 | 0.6929 times |
| Tue 25 March 2025 | 6.30 (-3.67%) | 6.80 | 6.22 - 6.80 | 0.6137 times |
| Mon 24 March 2025 | 6.54 (-0.46%) | 6.69 | 6.36 - 6.85 | 1.283 times |
| Fri 21 March 2025 | 6.57 (-1.94%) | 6.95 | 6.40 - 6.95 | 1.1015 times |
| Thu 20 March 2025 | 6.70 (-1.18%) | 6.46 | 6.46 - 7.03 | 0.4555 times |
| Wed 19 March 2025 | 6.78 (-4.37%) | 7.44 | 6.74 - 7.44 | 0.7313 times |
| Tue 18 March 2025 | 7.09 (0.85%) | 7.03 | 7.00 - 7.29 | 0.1265 times |
| Mon 17 March 2025 | 7.03 (1.15%) | 7.28 | 7.02 - 7.28 | 0.7753 times |
| Thu 13 March 2025 | 6.95 (4.83%) | 6.76 | 6.30 - 6.96 | 2.7548 times |
| Wed 12 March 2025 | 6.63 (-3.35%) | 6.56 | 6.52 - 7.00 | 0.3173 times |
Weekly price and charts Indraind
Strong weekly Stock price targets for Indraind 539175 are 5.74 and 6.67
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.4166666666667 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Indraind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.48 (-1.37%) | 6.69 | 5.92 - 6.85 | 1.2808 times |
| Fri 21 March 2025 | 6.57 (-5.47%) | 7.28 | 6.40 - 7.44 | 1.0075 times |
| Thu 13 March 2025 | 6.95 (-4.14%) | 7.25 | 6.30 - 7.38 | 1.063 times |
| Fri 07 March 2025 | 7.25 (-9.26%) | 7.98 | 7.25 - 7.98 | 0.0728 times |
| Fri 28 February 2025 | 7.99 (2.04%) | 7.81 | 7.68 - 8.15 | 0.4583 times |
| Fri 21 February 2025 | 7.83 (-3.93%) | 8.11 | 7.83 - 8.15 | 0.6843 times |
| Fri 14 February 2025 | 8.15 (7.52%) | 7.58 | 7.58 - 8.19 | 0.5414 times |
| Fri 07 February 2025 | 7.58 (21.09%) | 6.71 | 6.55 - 7.70 | 0.8563 times |
| Fri 31 January 2025 | 6.26 (-9.28%) | 6.90 | 5.64 - 6.90 | 3.147 times |
| Fri 24 January 2025 | 6.90 (-5.61%) | 7.17 | 6.65 - 7.17 | 0.8886 times |
| Fri 17 January 2025 | 7.31 (-9.31%) | 8.19 | 7.31 - 8.19 | 0.8139 times |
Monthly price and charts Indraind
Strong monthly Stock price targets for Indraind 539175 are 5.17 and 7.23
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 6.7933333333333 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Indraind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.48 (-18.9%) | 7.98 | 5.92 - 7.98 | 0.2551 times |
| Fri 28 February 2025 | 7.99 (27.64%) | 6.71 | 6.55 - 8.19 | 0.1893 times |
| Fri 31 January 2025 | 6.26 (-28.29%) | 8.56 | 5.64 - 8.56 | 0.4263 times |
| Tue 31 December 2024 | 8.73 (-19.46%) | 10.30 | 7.60 - 10.30 | 1.0204 times |
| Fri 29 November 2024 | 10.84 (-16.68%) | 13.00 | 10.84 - 14.73 | 2.2139 times |
| Thu 31 October 2024 | 13.01 (24.02%) | 10.69 | 10.69 - 13.01 | 0.7032 times |
| Mon 30 September 2024 | 10.49 (63.91%) | 6.08 | 5.88 - 10.49 | 1.2724 times |
| Fri 30 August 2024 | 6.40 (-48.76%) | 12.25 | 6.40 - 14.44 | 0.8301 times |
| Wed 31 July 2024 | 12.49 (-35.45%) | 18.97 | 12.49 - 18.97 | 0.113 times |
| Fri 28 June 2024 | 19.35 (44.3%) | 13.35 | 13.15 - 20.14 | 2.9763 times |
| Fri 31 May 2024 | 13.41 (10.73%) | 12.70 | 12.41 - 15.43 | 4.2464 times |
Indicator Analysis of Indraind
Please login to view indicator analysis. or View indicator analysis of Indraind 539175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraind 539175
DMA (daily moving average) of Indraind 539175
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.66 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.23 |
| 100 day DMA | 8.82 |
| 150 day DMA | 9.18 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Indraind 539175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.37 | 6.56 |
| 12 day EMA | 6.66 | 6.69 | 6.82 |
| 20 day EMA | 6.9 | 6.94 | 7.04 |
| 35 day EMA | 7.06 | 7.09 | 7.15 |
| 50 day EMA | 7.2 | 7.23 | 7.28 |
SMA (simple moving average) of Indraind 539175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.42 | 6.58 |
| 12 day SMA | 6.66 | 6.7 | 6.8 |
| 20 day SMA | 7.04 | 7.11 | 7.21 |
| 35 day SMA | 7.41 | 7.43 | 7.46 |
| 50 day SMA | 7.23 | 7.26 | 7.3 |
| 100 day SMA | 8.82 | 8.88 | 8.95 |
| 150 day SMA | 9.18 | 9.19 | 9.22 |
| 200 day SMA | 10.61 | 10.65 | 10.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.