Indraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraind
Strong Daily Stock price targets for Indraind 539175 are 11.8 and 12.03
Daily Target 1 | 11.6 |
Daily Target 2 | 11.76 |
Daily Target 3 | 11.833333333333 |
Daily Target 4 | 11.99 |
Daily Target 5 | 12.06 |
Daily price and volume Indraind
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.91 (1.97%) | 11.68 | 11.68 - 11.91 | 0.1198 times | Thu 25 April 2024 | 11.68 (1.92%) | 11.24 | 11.24 - 11.68 | 0.2941 times | Wed 24 April 2024 | 11.46 (-1.97%) | 11.92 | 11.46 - 11.92 | 0.0394 times | Tue 23 April 2024 | 11.69 (1.92%) | 11.50 | 11.50 - 11.69 | 0.0449 times | Mon 22 April 2024 | 11.47 (1.96%) | 11.25 | 11.03 - 11.47 | 0.0347 times | Fri 19 April 2024 | 11.25 (1.99%) | 11.25 | 11.08 - 11.25 | 0.0732 times | Thu 18 April 2024 | 11.03 (1.94%) | 11.03 | 11.03 - 11.03 | 0.2358 times | Tue 16 April 2024 | 10.82 (1.98%) | 10.61 | 10.61 - 10.82 | 8.6022 times | Mon 15 April 2024 | 10.61 (1.92%) | 10.61 | 10.61 - 10.61 | 0.1336 times | Fri 12 April 2024 | 10.41 (1.96%) | 10.01 | 10.01 - 10.41 | 0.4221 times | Wed 10 April 2024 | 10.21 (2%) | 9.81 | 9.81 - 10.21 | 0.0747 times |
Weekly price and charts Indraind
Strong weekly Stock price targets for Indraind 539175 are 11.47 and 12.36
Weekly Target 1 | 10.73 |
Weekly Target 2 | 11.32 |
Weekly Target 3 | 11.62 |
Weekly Target 4 | 12.21 |
Weekly Target 5 | 12.51 |
Weekly price and volumes for Indraind
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.91 (5.87%) | 11.25 | 11.03 - 11.92 | 0.3638 times | Fri 19 April 2024 | 11.25 (8.07%) | 10.61 | 10.61 - 11.25 | 6.1737 times | Fri 12 April 2024 | 10.41 (0%) | 10.21 | 9.81 - 10.41 | 0.3848 times | Fri 05 April 2024 | 10.41 (-9.4%) | 11.27 | 10.41 - 11.27 | 0.0869 times | Thu 28 March 2024 | 11.49 (-3.85%) | 12.18 | 11.49 - 12.18 | 0.4313 times | Fri 22 March 2024 | 11.95 (13.7%) | 10.51 | 9.99 - 12.24 | 1.9926 times | Fri 15 March 2024 | 10.51 (13.99%) | 9.68 | 9.50 - 10.75 | 0.2678 times | Thu 07 March 2024 | 9.22 (8.09%) | 8.70 | 8.70 - 9.22 | 0.1495 times | Fri 01 March 2024 | 8.53 (-0.12%) | 8.37 | 8.05 - 8.53 | 0.1216 times | Fri 23 February 2024 | 8.54 (-5.01%) | 9.16 | 8.54 - 9.16 | 0.0281 times | Fri 16 February 2024 | 8.99 (0%) | 9.16 | 8.99 - 9.16 | 0.0583 times |
Monthly price and charts Indraind
Strong monthly Stock price targets for Indraind 539175 are 10.86 and 12.97
Monthly Target 1 | 9.1 |
Monthly Target 2 | 10.51 |
Monthly Target 3 | 11.213333333333 |
Monthly Target 4 | 12.62 |
Monthly Target 5 | 13.32 |
Monthly price and volumes Indraind
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.91 (3.66%) | 11.27 | 9.81 - 11.92 | 5.2173 times | Thu 28 March 2024 | 11.49 (37.28%) | 8.53 | 8.53 - 12.24 | 2.1299 times | Thu 29 February 2024 | 8.37 (4.62%) | 8.40 | 8.05 - 9.16 | 0.1982 times | Wed 31 January 2024 | 8.00 (9.59%) | 7.16 | 6.76 - 8.00 | 0.1361 times | Fri 29 December 2023 | 7.30 (11.11%) | 6.57 | 5.84 - 7.89 | 0.1815 times | Thu 30 November 2023 | 6.57 (6.48%) | 6.17 | 5.32 - 7.06 | 0.3677 times | Tue 31 October 2023 | 6.17 (-22.78%) | 8.14 | 6.17 - 8.30 | 0.1745 times | Fri 29 September 2023 | 7.99 (113.07%) | 3.75 | 3.75 - 7.99 | 0.9497 times | Thu 31 August 2023 | 3.75 (31.12%) | 2.92 | 2.72 - 4.51 | 0.426 times | Mon 31 July 2023 | 2.86 (-21.64%) | 3.75 | 2.86 - 3.75 | 0.2191 times | Wed 28 June 2023 | 3.65 (-11.19%) | 4.19 | 3.41 - 4.19 | 0.0488 times |
Indicator Analysis of Indraind
Please login to view indicator analysis. or View indicator analysis of Indraind 539175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraind 539175
DMA (daily moving average) of Indraind 539175
DMA period | DMA value |
5 day DMA | 11.64 |
12 day DMA | 11.05 |
20 day DMA | 11.01 |
35 day DMA | 10.76 |
50 day DMA | 10.15 |
100 day DMA | 8.79 |
150 day DMA | 8.09 |
200 day DMA | 6.98 |
EMA (exponential moving average) of Indraind 539175
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.61 | 11.46 | 11.35 |
12 day EMA | 11.28 | 11.17 | 11.08 |
20 day EMA | 11.06 | 10.97 | 10.9 |
35 day EMA | 10.57 | 10.49 | 10.42 |
50 day EMA | 10.19 | 10.12 | 10.06 |
SMA (simple moving average) of Indraind 539175
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.64 | 11.51 | 11.38 |
12 day SMA | 11.05 | 10.9 | 10.8 |
20 day SMA | 11.01 | 11.01 | 11.02 |
35 day SMA | 10.76 | 10.66 | 10.57 |
50 day SMA | 10.15 | 10.09 | 10.03 |
100 day SMA | 8.79 | 8.74 | 8.69 |
150 day SMA | 8.09 | 8.04 | 7.99 |
200 day SMA | 6.98 | 6.94 | 6.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.