Indraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indraind

Strong Daily Stock price targets for Indraind 539175 are 12.2 and 13.13

Daily Target 111.48
Daily Target 211.99
Daily Target 312.41
Daily Target 412.92
Daily Target 513.34

Daily price and volume Indraind

Date Closing Open Range Volume
Fri 13 June 2025 12.50 (1.3%) 12.34 11.90 - 12.83 0.2312 times
Thu 12 June 2025 12.34 (2.75%) 12.57 11.55 - 12.61 1.142 times
Wed 11 June 2025 12.01 (1.09%) 12.35 11.29 - 12.38 0.7702 times
Tue 10 June 2025 11.88 (3.76%) 11.45 10.95 - 12.02 0.8638 times
Mon 09 June 2025 11.45 (4.09%) 11.05 10.65 - 11.49 1.0025 times
Fri 06 June 2025 11.00 (0%) 10.99 10.99 - 11.17 0.5861 times
Thu 05 June 2025 11.00 (0.64%) 10.93 10.80 - 11.10 0.6981 times
Wed 04 June 2025 10.93 (3.8%) 10.65 10.20 - 11.04 2.5561 times
Tue 03 June 2025 10.53 (3.74%) 9.99 9.80 - 10.65 1.0496 times
Mon 02 June 2025 10.15 (2.63%) 9.69 9.41 - 10.38 1.1004 times
Fri 30 May 2025 9.89 (1.33%) 9.77 9.50 - 10.00 0.1811 times

Daily chart Indraind

Weekly price and charts Indraind

Strong weekly Stock price targets for Indraind 539175 are 11.58 and 13.76

Weekly Target 19.81
Weekly Target 211.16
Weekly Target 311.993333333333
Weekly Target 413.34
Weekly Target 514.17

Weekly price and volumes for Indraind

Date Closing Open Range Volume
Fri 13 June 2025 12.50 (13.64%) 11.05 10.65 - 12.83 1.4973 times
Fri 06 June 2025 11.00 (11.22%) 9.69 9.41 - 11.17 2.2369 times
Fri 30 May 2025 9.89 (-4.72%) 10.72 9.19 - 10.75 0.5268 times
Fri 23 May 2025 10.38 (-1.8%) 10.40 10.09 - 11.50 1.6815 times
Fri 16 May 2025 10.57 (19.98%) 9.25 9.06 - 10.57 1.51 times
Fri 09 May 2025 8.81 (-2.54%) 8.60 8.60 - 9.50 0.4286 times
Fri 02 May 2025 9.04 (-3.93%) 9.50 8.26 - 9.54 0.2216 times
Fri 25 April 2025 9.41 (-0.95%) 9.03 8.53 - 9.48 0.5046 times
Thu 17 April 2025 9.50 (0%) 9.97 9.03 - 10.35 0.5973 times
Fri 11 April 2025 9.50 (21.48%) 8.62 8.19 - 9.50 0.7954 times
Fri 04 April 2025 7.82 (20.68%) 6.80 6.46 - 7.86 0.1631 times

weekly chart Indraind

Monthly price and charts Indraind

Strong monthly Stock price targets for Indraind 539175 are 10.96 and 14.38

Monthly Target 18.16
Monthly Target 210.33
Monthly Target 311.58
Monthly Target 413.75
Monthly Target 515

Monthly price and volumes Indraind

Date Closing Open Range Volume
Fri 13 June 2025 12.50 (26.39%) 9.69 9.41 - 12.83 0.7515 times
Fri 30 May 2025 9.89 (13.81%) 9.10 8.26 - 11.50 0.8496 times
Wed 30 April 2025 8.69 (34.1%) 6.80 6.46 - 10.35 0.4442 times
Fri 28 March 2025 6.48 (-18.9%) 7.98 5.92 - 7.98 0.3338 times
Fri 28 February 2025 7.99 (27.64%) 6.71 6.55 - 8.19 0.2476 times
Fri 31 January 2025 6.26 (-28.29%) 8.56 5.64 - 8.56 0.5577 times
Tue 31 December 2024 8.73 (-19.46%) 10.30 7.60 - 10.30 1.3349 times
Fri 29 November 2024 10.84 (-16.68%) 13.00 10.84 - 14.73 2.8962 times
Thu 31 October 2024 13.01 (24.02%) 10.69 10.69 - 13.01 0.9199 times
Mon 30 September 2024 10.49 (63.91%) 6.08 5.88 - 10.49 1.6646 times
Fri 30 August 2024 6.40 (-48.76%) 12.25 6.40 - 14.44 1.0859 times

monthly chart Indraind

DMA SMA EMA moving averages of Indraind 539175

DMA (daily moving average) of Indraind 539175

DMA period DMA value
5 day DMA 12.04
12 day DMA 11.12
20 day DMA 10.82
35 day DMA 10.17
50 day DMA 9.61
100 day DMA 8.47
150 day DMA 9.21
200 day DMA 9.34

EMA (exponential moving average) of Indraind 539175

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0311.7911.52
12 day EMA11.3911.1910.98
20 day EMA10.9210.7510.58
35 day EMA10.2210.099.96
50 day EMA9.639.519.39

SMA (simple moving average) of Indraind 539175

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0411.7411.47
12 day SMA11.1210.8810.66
20 day SMA10.8210.7310.61
35 day SMA10.1710.069.98
50 day SMA9.619.499.37
100 day SMA8.478.428.38
150 day SMA9.219.229.22
200 day SMA9.349.339.32
Back to top | Use Dark Theme