Login or Join
HomepageIndraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraind
Strong Daily Stock price targets for Indraind 539175 are 3.16 and 3.47
| Daily Target 1 | 2.91 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.2233333333333 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.53 |
Daily price and volume Indraind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.28 (2.5%) | 3.04 | 3.04 - 3.35 | 4.4945 times | Wed 25 March 2026 | 3.20 (4.92%) | 3.05 | 3.05 - 3.20 | 0.8341 times | Tue 24 March 2026 | 3.05 (2.69%) | 3.00 | 2.85 - 3.10 | 0.9846 times | Mon 23 March 2026 | 2.97 (-4.81%) | 3.10 | 2.97 - 3.10 | 0.1901 times | Fri 20 March 2026 | 3.12 (2.63%) | 3.04 | 2.95 - 3.18 | 0.8167 times | Thu 19 March 2026 | 3.04 (-5%) | 3.19 | 3.04 - 3.19 | 0.5262 times | Wed 18 March 2026 | 3.20 (-1.23%) | 3.12 | 3.12 - 3.27 | 0.2334 times | Tue 17 March 2026 | 3.24 (0.62%) | 3.18 | 3.07 - 3.33 | 0.9805 times | Mon 16 March 2026 | 3.22 (0%) | 3.22 | 3.06 - 3.34 | 0.7168 times | Fri 13 March 2026 | 3.22 (-4.73%) | 3.23 | 3.22 - 3.32 | 0.223 times | Thu 12 March 2026 | 3.38 (-2.59%) | 3.31 | 3.31 - 3.45 | 0.3491 times |
Weekly price and charts Indraind
Strong weekly Stock price targets for Indraind 539175 are 3.07 and 3.57
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.16 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Indraind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.28 (5.13%) | 3.10 | 2.85 - 3.35 | 0.9708 times | Fri 20 March 2026 | 3.12 (-3.11%) | 3.22 | 2.95 - 3.34 | 0.4887 times | Fri 13 March 2026 | 3.22 (-7.2%) | 3.47 | 3.22 - 3.57 | 0.4809 times | Fri 06 March 2026 | 3.47 (-7.96%) | 3.66 | 3.33 - 3.90 | 0.5951 times | Fri 27 February 2026 | 3.77 (-0.53%) | 3.61 | 3.32 - 3.90 | 0.9851 times | Fri 20 February 2026 | 3.79 (-11.24%) | 4.06 | 3.79 - 4.65 | 1.129 times | Fri 13 February 2026 | 4.27 (14.48%) | 3.90 | 3.72 - 4.49 | 1.8384 times | Fri 06 February 2026 | 3.73 (-0.8%) | 3.58 | 3.41 - 4.28 | 0.95 times | Fri 30 January 2026 | 3.76 (-12.35%) | 4.40 | 3.70 - 4.40 | 0.8001 times | Fri 23 January 2026 | 4.29 (-3.6%) | 4.67 | 3.89 - 4.67 | 1.762 times | Fri 16 January 2026 | 4.45 (-7.48%) | 4.72 | 4.45 - 4.72 | 0.3096 times |
Monthly price and charts Indraind
Strong monthly Stock price targets for Indraind 539175 are 2.54 and 3.59
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.3433333333333 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Indraind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.28 (-13%) | 3.66 | 2.85 - 3.90 | 0.3895 times | Fri 27 February 2026 | 3.77 (0.27%) | 3.58 | 3.32 - 4.65 | 0.7531 times | Fri 30 January 2026 | 3.76 (-24.19%) | 4.87 | 3.70 - 5.20 | 0.6455 times | Wed 31 December 2025 | 4.96 (55.97%) | 3.25 | 3.04 - 4.96 | 1.7719 times | Fri 28 November 2025 | 3.18 (-2.45%) | 3.32 | 3.06 - 3.50 | 1.6752 times | Fri 31 October 2025 | 3.26 (44.25%) | 2.15 | 2.15 - 3.26 | 1.7838 times | Tue 30 September 2025 | 2.26 (-92.8%) | 30.76 | 2.08 - 30.76 | 2.0278 times | Fri 29 August 2025 | 31.38 (33.99%) | 23.88 | 23.88 - 33.32 | 0.4749 times | Thu 31 July 2025 | 23.42 (50.8%) | 15.22 | 15.22 - 23.42 | 0.4322 times | Mon 30 June 2025 | 15.53 (57.03%) | 9.69 | 9.41 - 15.53 | 0.0461 times | Fri 30 May 2025 | 9.89 (13.81%) | 9.10 | 8.26 - 11.50 | 0.0175 times |
Indicator Analysis of Indraind
Please login to view indicator analysis. or View indicator analysis of Indraind 539175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraind 539175
DMA (daily moving average) of Indraind 539175
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.85 |
| 150 day DMA | 5.17 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Indraind 539175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.12 | 3.08 |
| 12 day EMA | 3.24 | 3.23 | 3.23 |
| 20 day EMA | 3.34 | 3.35 | 3.37 |
| 35 day EMA | 3.57 | 3.59 | 3.61 |
| 50 day EMA | 3.8 | 3.82 | 3.85 |
SMA (simple moving average) of Indraind 539175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.08 | 3.08 |
| 12 day SMA | 3.2 | 3.22 | 3.24 |
| 20 day SMA | 3.36 | 3.37 | 3.39 |
| 35 day SMA | 3.64 | 3.67 | 3.69 |
| 50 day SMA | 3.78 | 3.81 | 3.84 |
| 100 day SMA | 3.85 | 3.85 | 3.85 |
| 150 day SMA | 5.17 | 5.35 | 5.51 |
| 200 day SMA | 8.58 | 8.62 | 8.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.