Login or Join
HomepageIndraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraind
Strong Daily Stock price targets for Indraind 539175 are 3.64 and 3.83
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.7933333333333 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.98 |
Daily price and volume Indraind
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.73 (-4.85%) | 3.92 | 3.73 - 3.92 | 0.3284 times | Thu 05 February 2026 | 3.92 (-4.85%) | 4.19 | 3.92 - 4.28 | 0.7827 times | Wed 04 February 2026 | 4.12 (4.83%) | 4.11 | 4.10 - 4.12 | 1.0249 times | Tue 03 February 2026 | 3.93 (4.8%) | 3.92 | 3.83 - 3.93 | 1.291 times | Mon 02 February 2026 | 3.75 (4.75%) | 3.41 | 3.41 - 3.75 | 1.9397 times | Sun 01 February 2026 | 3.58 (-4.79%) | 3.58 | 3.58 - 3.58 | 0.0614 times | Fri 30 January 2026 | 3.76 (-4.81%) | 3.99 | 3.76 - 4.08 | 0.7883 times | Thu 29 January 2026 | 3.95 (1.54%) | 3.89 | 3.70 - 4.00 | 1.9849 times | Wed 28 January 2026 | 3.89 (-4.66%) | 4.10 | 3.88 - 4.22 | 1.3513 times | Tue 27 January 2026 | 4.08 (-4.9%) | 4.40 | 4.08 - 4.40 | 0.4472 times | Fri 23 January 2026 | 4.29 (1.66%) | 4.30 | 4.10 - 4.42 | 1.5992 times |
Weekly price and charts Indraind
Strong weekly Stock price targets for Indraind 539175 are 3.57 and 4.44
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.8066666666667 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Indraind
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.73 (-0.8%) | 3.58 | 3.41 - 4.28 | 0.5693 times | Fri 30 January 2026 | 3.76 (-12.35%) | 4.40 | 3.70 - 4.40 | 0.4795 times | Fri 23 January 2026 | 4.29 (-3.6%) | 4.67 | 3.89 - 4.67 | 1.056 times | Fri 16 January 2026 | 4.45 (-7.48%) | 4.72 | 4.45 - 4.72 | 0.1855 times | Fri 09 January 2026 | 4.81 (-3.02%) | 5.04 | 4.81 - 5.20 | 0.4774 times | Fri 02 January 2026 | 4.96 (5.76%) | 4.60 | 4.60 - 4.96 | 1.3397 times | Fri 26 December 2025 | 4.69 (7.82%) | 4.43 | 4.43 - 4.69 | 1.428 times | Fri 19 December 2025 | 4.35 (9.57%) | 4.04 | 4.04 - 4.36 | 1.4015 times | Fri 12 December 2025 | 3.97 (21.41%) | 3.35 | 3.11 - 3.97 | 1.8489 times | Fri 05 December 2025 | 3.27 (2.83%) | 3.25 | 3.04 - 3.49 | 1.214 times | Fri 28 November 2025 | 3.18 (-5.36%) | 3.30 | 3.06 - 3.30 | 0.9981 times |
Monthly price and charts Indraind
Strong monthly Stock price targets for Indraind 539175 are 3.57 and 4.44
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.8066666666667 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Indraind
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.73 (-0.8%) | 3.58 | 3.41 - 4.28 | 0.1618 times | Fri 30 January 2026 | 3.76 (-24.19%) | 4.87 | 3.70 - 5.20 | 0.7155 times | Wed 31 December 2025 | 4.96 (55.97%) | 3.25 | 3.04 - 4.96 | 1.9642 times | Fri 28 November 2025 | 3.18 (-2.45%) | 3.32 | 3.06 - 3.50 | 1.8571 times | Fri 31 October 2025 | 3.26 (44.25%) | 2.15 | 2.15 - 3.26 | 1.9774 times | Tue 30 September 2025 | 2.26 (-92.8%) | 30.76 | 2.08 - 30.76 | 2.2479 times | Fri 29 August 2025 | 31.38 (33.99%) | 23.88 | 23.88 - 33.32 | 0.5264 times | Thu 31 July 2025 | 23.42 (50.8%) | 15.22 | 15.22 - 23.42 | 0.4791 times | Mon 30 June 2025 | 15.53 (57.03%) | 9.69 | 9.41 - 15.53 | 0.0511 times | Fri 30 May 2025 | 9.89 (13.81%) | 9.10 | 8.26 - 11.50 | 0.0195 times | Wed 30 April 2025 | 8.69 (34.1%) | 6.80 | 6.46 - 10.35 | 0.0102 times |
Indicator Analysis of Indraind
Please login to view indicator analysis. or View indicator analysis of Indraind 539175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraind 539175
DMA (daily moving average) of Indraind 539175
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.94 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.16 |
| 100 day DMA | 3.52 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Indraind 539175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.93 | 3.93 |
| 12 day EMA | 3.97 | 4.01 | 4.03 |
| 20 day EMA | 4.08 | 4.12 | 4.14 |
| 35 day EMA | 4.06 | 4.08 | 4.09 |
| 50 day EMA | 4.06 | 4.07 | 4.08 |
SMA (simple moving average) of Indraind 539175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.86 | 3.83 |
| 12 day SMA | 3.94 | 3.96 | 3.99 |
| 20 day SMA | 4.16 | 4.22 | 4.27 |
| 35 day SMA | 4.41 | 4.43 | 4.43 |
| 50 day SMA | 4.16 | 4.15 | 4.14 |
| 100 day SMA | 3.52 | 3.51 | 3.5 |
| 150 day SMA | 9.13 | 9.21 | 9.28 |
| 200 day SMA | 9.59 | 9.62 | 9.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.