Login or Join
HomepageIndraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraind
Strong Daily Stock price targets for Indraind 539175 are 4.04 and 4.04
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.04 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.04 |
Daily price and volume Indraind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.04 (1.76%) | 4.04 | 4.04 - 4.04 | 0.876 times | Fri 12 December 2025 | 3.97 (1.79%) | 3.97 | 3.97 - 3.97 | 0.8525 times | Thu 11 December 2025 | 3.90 (4.84%) | 3.80 | 3.80 - 3.90 | 0.9984 times | Wed 10 December 2025 | 3.72 (4.49%) | 3.56 | 3.56 - 3.73 | 0.6602 times | Tue 09 December 2025 | 3.56 (4.09%) | 3.32 | 3.25 - 3.59 | 1.4929 times | Mon 08 December 2025 | 3.42 (4.59%) | 3.35 | 3.11 - 3.43 | 1.9332 times | Fri 05 December 2025 | 3.27 (-3.54%) | 3.39 | 3.23 - 3.49 | 0.3052 times | Thu 04 December 2025 | 3.39 (4.95%) | 3.28 | 3.12 - 3.39 | 1.3102 times | Wed 03 December 2025 | 3.23 (-1.52%) | 3.32 | 3.12 - 3.33 | 0.7782 times | Tue 02 December 2025 | 3.28 (1.23%) | 3.28 | 3.24 - 3.33 | 0.7933 times | Mon 01 December 2025 | 3.24 (1.89%) | 3.25 | 3.04 - 3.28 | 0.7113 times |
Weekly price and charts Indraind
Strong weekly Stock price targets for Indraind 539175 are 4.04 and 4.04
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.04 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Indraind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.04 (1.76%) | 4.04 | 4.04 - 4.04 | 0.1937 times | Fri 12 December 2025 | 3.97 (21.41%) | 3.35 | 3.11 - 3.97 | 1.313 times | Fri 05 December 2025 | 3.27 (2.83%) | 3.25 | 3.04 - 3.49 | 0.8621 times | Fri 28 November 2025 | 3.18 (-5.36%) | 3.30 | 3.06 - 3.30 | 0.7088 times | Fri 21 November 2025 | 3.36 (1.82%) | 3.36 | 3.24 - 3.42 | 1.0771 times | Fri 14 November 2025 | 3.30 (-5.71%) | 3.43 | 3.19 - 3.43 | 0.864 times | Fri 07 November 2025 | 3.50 (7.36%) | 3.32 | 3.32 - 3.50 | 1.8535 times | Fri 31 October 2025 | 3.26 (11.64%) | 3.02 | 3.02 - 3.26 | 2.1934 times | Thu 23 October 2025 | 2.92 (5.42%) | 2.81 | 2.81 - 2.92 | 0.6121 times | Fri 17 October 2025 | 2.77 (9.92%) | 2.57 | 2.57 - 2.77 | 0.3222 times | Fri 10 October 2025 | 2.52 (2.02%) | 2.58 | 2.44 - 2.71 | 1.077 times |
Monthly price and charts Indraind
Strong monthly Stock price targets for Indraind 539175 are 3.54 and 4.54
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.7066666666667 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Indraind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.04 (27.04%) | 3.25 | 3.04 - 4.04 | 1.1747 times | Fri 28 November 2025 | 3.18 (-2.45%) | 3.32 | 3.06 - 3.50 | 2.2331 times | Fri 31 October 2025 | 3.26 (44.25%) | 2.15 | 2.15 - 3.26 | 2.4507 times | Tue 30 September 2025 | 2.26 (-92.8%) | 30.76 | 2.08 - 30.76 | 2.7858 times | Fri 29 August 2025 | 31.38 (33.99%) | 23.88 | 23.88 - 33.32 | 0.6524 times | Thu 31 July 2025 | 23.42 (50.8%) | 15.22 | 15.22 - 23.42 | 0.5937 times | Mon 30 June 2025 | 15.53 (57.03%) | 9.69 | 9.41 - 15.53 | 0.0634 times | Fri 30 May 2025 | 9.89 (13.81%) | 9.10 | 8.26 - 11.50 | 0.0241 times | Wed 30 April 2025 | 8.69 (34.1%) | 6.80 | 6.46 - 10.35 | 0.0126 times | Fri 28 March 2025 | 6.48 (-18.9%) | 7.98 | 5.92 - 7.98 | 0.0095 times | Fri 28 February 2025 | 7.99 (27.64%) | 6.71 | 6.55 - 8.19 | 0.007 times |
Indicator Analysis of Indraind
Please login to view indicator analysis. or View indicator analysis of Indraind 539175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraind 539175
DMA (daily moving average) of Indraind 539175
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.13 |
| 100 day DMA | 9.95 |
| 150 day DMA | 10.95 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Indraind 539175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.75 | 3.64 |
| 12 day EMA | 3.63 | 3.55 | 3.47 |
| 20 day EMA | 3.5 | 3.44 | 3.38 |
| 35 day EMA | 3.29 | 3.25 | 3.21 |
| 50 day EMA | 3.15 | 3.11 | 3.07 |
SMA (simple moving average) of Indraind 539175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.71 | 3.57 |
| 12 day SMA | 3.52 | 3.44 | 3.37 |
| 20 day SMA | 3.42 | 3.39 | 3.35 |
| 35 day SMA | 3.35 | 3.32 | 3.29 |
| 50 day SMA | 3.13 | 3.1 | 3.07 |
| 100 day SMA | 9.95 | 10.1 | 10.25 |
| 150 day SMA | 10.95 | 10.99 | 11.02 |
| 200 day SMA | 10.21 | 10.23 | 10.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.