Login or Join
HomepageIndraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraind
Strong Daily Stock price targets for Indraind 539175 are 3.41 and 3.75
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.4666666666667 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.81 |
Daily price and volume Indraind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.56 (4.09%) | 3.32 | 3.25 - 3.59 | 1.5092 times | Mon 08 December 2025 | 3.42 (4.59%) | 3.35 | 3.11 - 3.43 | 1.9543 times | Fri 05 December 2025 | 3.27 (-3.54%) | 3.39 | 3.23 - 3.49 | 0.3085 times | Thu 04 December 2025 | 3.39 (4.95%) | 3.28 | 3.12 - 3.39 | 1.3245 times | Wed 03 December 2025 | 3.23 (-1.52%) | 3.32 | 3.12 - 3.33 | 0.7867 times | Tue 02 December 2025 | 3.28 (1.23%) | 3.28 | 3.24 - 3.33 | 0.8019 times | Mon 01 December 2025 | 3.24 (1.89%) | 3.25 | 3.04 - 3.28 | 0.7191 times | Fri 28 November 2025 | 3.18 (1.92%) | 3.06 | 3.06 - 3.18 | 1.5401 times | Thu 27 November 2025 | 3.12 (-1.89%) | 3.24 | 3.12 - 3.24 | 0.6836 times | Wed 26 November 2025 | 3.18 (-1.85%) | 3.18 | 3.18 - 3.18 | 0.3721 times | Tue 25 November 2025 | 3.24 (-1.82%) | 3.25 | 3.24 - 3.25 | 0.602 times |
Weekly price and charts Indraind
Strong weekly Stock price targets for Indraind 539175 are 3.34 and 3.82
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.42 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Indraind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.56 (8.87%) | 3.35 | 3.11 - 3.59 | 0.7336 times | Fri 05 December 2025 | 3.27 (2.83%) | 3.25 | 3.04 - 3.49 | 0.8347 times | Fri 28 November 2025 | 3.18 (-5.36%) | 3.30 | 3.06 - 3.30 | 0.6863 times | Fri 21 November 2025 | 3.36 (1.82%) | 3.36 | 3.24 - 3.42 | 1.0429 times | Fri 14 November 2025 | 3.30 (-5.71%) | 3.43 | 3.19 - 3.43 | 0.8366 times | Fri 07 November 2025 | 3.50 (7.36%) | 3.32 | 3.32 - 3.50 | 1.7946 times | Fri 31 October 2025 | 3.26 (11.64%) | 3.02 | 3.02 - 3.26 | 2.1237 times | Thu 23 October 2025 | 2.92 (5.42%) | 2.81 | 2.81 - 2.92 | 0.5927 times | Fri 17 October 2025 | 2.77 (9.92%) | 2.57 | 2.57 - 2.77 | 0.312 times | Fri 10 October 2025 | 2.52 (2.02%) | 2.58 | 2.44 - 2.71 | 1.0428 times | Fri 03 October 2025 | 2.47 (-0.8%) | 2.37 | 2.15 - 2.48 | 0.7748 times |
Monthly price and charts Indraind
Strong monthly Stock price targets for Indraind 539175 are 3.3 and 3.85
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.3966666666667 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Indraind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.56 (11.95%) | 3.25 | 3.04 - 3.59 | 0.8342 times | Fri 28 November 2025 | 3.18 (-2.45%) | 3.32 | 3.06 - 3.50 | 2.3193 times | Fri 31 October 2025 | 3.26 (44.25%) | 2.15 | 2.15 - 3.26 | 2.5452 times | Tue 30 September 2025 | 2.26 (-92.8%) | 30.76 | 2.08 - 30.76 | 2.8933 times | Fri 29 August 2025 | 31.38 (33.99%) | 23.88 | 23.88 - 33.32 | 0.6776 times | Thu 31 July 2025 | 23.42 (50.8%) | 15.22 | 15.22 - 23.42 | 0.6166 times | Mon 30 June 2025 | 15.53 (57.03%) | 9.69 | 9.41 - 15.53 | 0.0658 times | Fri 30 May 2025 | 9.89 (13.81%) | 9.10 | 8.26 - 11.50 | 0.025 times | Wed 30 April 2025 | 8.69 (34.1%) | 6.80 | 6.46 - 10.35 | 0.0131 times | Fri 28 March 2025 | 6.48 (-18.9%) | 7.98 | 5.92 - 7.98 | 0.0098 times | Fri 28 February 2025 | 7.99 (27.64%) | 6.71 | 6.55 - 8.19 | 0.0073 times |
Indicator Analysis of Indraind
Please login to view indicator analysis. or View indicator analysis of Indraind 539175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraind 539175
DMA (daily moving average) of Indraind 539175
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.02 |
| 100 day DMA | 10.54 |
| 150 day DMA | 11.09 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Indraind 539175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.33 | 3.28 |
| 12 day EMA | 3.33 | 3.29 | 3.27 |
| 20 day EMA | 3.29 | 3.26 | 3.24 |
| 35 day EMA | 3.13 | 3.1 | 3.08 |
| 50 day EMA | 2.99 | 2.97 | 2.95 |
SMA (simple moving average) of Indraind 539175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.32 | 3.28 |
| 12 day SMA | 3.28 | 3.27 | 3.26 |
| 20 day SMA | 3.3 | 3.3 | 3.3 |
| 35 day SMA | 3.23 | 3.2 | 3.18 |
| 50 day SMA | 3.02 | 2.99 | 2.97 |
| 100 day SMA | 10.54 | 10.68 | 10.83 |
| 150 day SMA | 11.09 | 11.12 | 11.16 |
| 200 day SMA | 10.28 | 10.3 | 10.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.