Login or Join
HomepageIndraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraind
Strong Daily Stock price targets for Indraind 539175 are 4.6 and 4.6
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.6 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.6 |
Daily price and volume Indraind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.60 (2%) | 4.60 | 4.60 - 4.60 | 1.065 times | Tue 23 December 2025 | 4.51 (1.81%) | 4.51 | 4.51 - 4.51 | 1.1447 times | Mon 22 December 2025 | 4.43 (1.84%) | 4.43 | 4.43 - 4.43 | 1.4857 times | Fri 19 December 2025 | 4.35 (1.64%) | 4.36 | 4.35 - 4.36 | 1.1281 times | Thu 18 December 2025 | 4.28 (1.9%) | 4.28 | 4.28 - 4.28 | 0.8056 times | Wed 17 December 2025 | 4.20 (1.94%) | 4.20 | 4.20 - 4.20 | 0.904 times | Tue 16 December 2025 | 4.12 (1.98%) | 4.12 | 4.12 - 4.12 | 0.7601 times | Mon 15 December 2025 | 4.04 (1.76%) | 4.04 | 4.04 - 4.04 | 0.8696 times | Fri 12 December 2025 | 3.97 (1.79%) | 3.97 | 3.97 - 3.97 | 0.8462 times | Thu 11 December 2025 | 3.90 (4.84%) | 3.80 | 3.80 - 3.90 | 0.9911 times | Wed 10 December 2025 | 3.72 (4.49%) | 3.56 | 3.56 - 3.73 | 0.6553 times |
Weekly price and charts Indraind
Strong weekly Stock price targets for Indraind 539175 are 4.52 and 4.69
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.5433333333333 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Indraind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.60 (5.75%) | 4.43 | 4.43 - 4.60 | 0.7284 times | Fri 19 December 2025 | 4.35 (9.57%) | 4.04 | 4.04 - 4.36 | 0.8806 times | Fri 12 December 2025 | 3.97 (21.41%) | 3.35 | 3.11 - 3.97 | 1.1617 times | Fri 05 December 2025 | 3.27 (2.83%) | 3.25 | 3.04 - 3.49 | 0.7628 times | Fri 28 November 2025 | 3.18 (-5.36%) | 3.30 | 3.06 - 3.30 | 0.6271 times | Fri 21 November 2025 | 3.36 (1.82%) | 3.36 | 3.24 - 3.42 | 0.9529 times | Fri 14 November 2025 | 3.30 (-5.71%) | 3.43 | 3.19 - 3.43 | 0.7644 times | Fri 07 November 2025 | 3.50 (7.36%) | 3.32 | 3.32 - 3.50 | 1.6399 times | Fri 31 October 2025 | 3.26 (11.64%) | 3.02 | 3.02 - 3.26 | 1.9406 times | Thu 23 October 2025 | 2.92 (5.42%) | 2.81 | 2.81 - 2.92 | 0.5416 times | Fri 17 October 2025 | 2.77 (9.92%) | 2.57 | 2.57 - 2.77 | 0.2851 times |
Monthly price and charts Indraind
Strong monthly Stock price targets for Indraind 539175 are 3.82 and 5.38
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 4.08 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Indraind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.60 (44.65%) | 3.25 | 3.04 - 4.60 | 1.8328 times | Fri 28 November 2025 | 3.18 (-2.45%) | 3.32 | 3.06 - 3.50 | 2.0666 times | Fri 31 October 2025 | 3.26 (44.25%) | 2.15 | 2.15 - 3.26 | 2.2679 times | Tue 30 September 2025 | 2.26 (-92.8%) | 30.76 | 2.08 - 30.76 | 2.5781 times | Fri 29 August 2025 | 31.38 (33.99%) | 23.88 | 23.88 - 33.32 | 0.6038 times | Thu 31 July 2025 | 23.42 (50.8%) | 15.22 | 15.22 - 23.42 | 0.5495 times | Mon 30 June 2025 | 15.53 (57.03%) | 9.69 | 9.41 - 15.53 | 0.0586 times | Fri 30 May 2025 | 9.89 (13.81%) | 9.10 | 8.26 - 11.50 | 0.0223 times | Wed 30 April 2025 | 8.69 (34.1%) | 6.80 | 6.46 - 10.35 | 0.0117 times | Fri 28 March 2025 | 6.48 (-18.9%) | 7.98 | 5.92 - 7.98 | 0.0088 times | Fri 28 February 2025 | 7.99 (27.64%) | 6.71 | 6.55 - 8.19 | 0.0065 times |
Indicator Analysis of Indraind
Please login to view indicator analysis. or View indicator analysis of Indraind 539175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraind 539175
DMA (daily moving average) of Indraind 539175
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.14 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.39 |
| 100 day DMA | 8.8 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Indraind 539175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.35 | 4.27 |
| 12 day EMA | 4.18 | 4.1 | 4.02 |
| 20 day EMA | 3.94 | 3.87 | 3.8 |
| 35 day EMA | 3.66 | 3.6 | 3.55 |
| 50 day EMA | 3.43 | 3.38 | 3.33 |
SMA (simple moving average) of Indraind 539175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.35 | 4.28 |
| 12 day SMA | 4.14 | 4.04 | 3.94 |
| 20 day SMA | 3.79 | 3.72 | 3.66 |
| 35 day SMA | 3.6 | 3.56 | 3.53 |
| 50 day SMA | 3.39 | 3.35 | 3.31 |
| 100 day SMA | 8.8 | 8.97 | 9.14 |
| 150 day SMA | 10.71 | 10.75 | 10.78 |
| 200 day SMA | 10.08 | 10.1 | 10.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.