Hawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawaeng 539176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hawaeng

Strong Daily Stock price targets for Hawaeng 539176 are 163.08 and 175.78

Daily Target 1152.92
Daily Target 2160.53
Daily Target 3165.61666666667
Daily Target 4173.23
Daily Target 5178.32

Daily price and volume Hawaeng

Date Closing Open Range Volume
Mon 15 July 2024 168.15 (1.94%) 160.00 158.00 - 170.70 2.5856 times
Fri 12 July 2024 164.95 (0.86%) 170.85 160.35 - 170.85 0.3415 times
Thu 11 July 2024 163.55 (-1.51%) 163.15 161.10 - 173.00 1.0035 times
Wed 10 July 2024 166.05 (-4.98%) 174.75 166.05 - 174.75 1.3219 times
Tue 09 July 2024 174.75 (3.34%) 175.65 169.20 - 175.65 0.3255 times
Mon 08 July 2024 169.10 (-0.53%) 170.00 163.05 - 177.65 1.101 times
Fri 05 July 2024 170.00 (-3.68%) 170.55 167.75 - 175.85 1.2506 times
Thu 04 July 2024 176.50 (2.71%) 166.55 164.05 - 180.00 1.1914 times
Wed 03 July 2024 171.85 (0.73%) 170.50 167.00 - 171.85 0.1356 times
Tue 02 July 2024 170.60 (0.47%) 175.00 163.50 - 175.00 0.7433 times
Mon 01 July 2024 169.80 (-1.76%) 178.00 165.25 - 178.80 0.8569 times

 Daily chart Hawaeng

Weekly price and charts Hawaeng

Strong weekly Stock price targets for Hawaeng 539176 are 163.08 and 175.78

Weekly Target 1152.92
Weekly Target 2160.53
Weekly Target 3165.61666666667
Weekly Target 4173.23
Weekly Target 5178.32

Weekly price and volumes for Hawaeng

Date Closing Open Range Volume
Mon 15 July 2024 168.15 (1.94%) 160.00 158.00 - 170.70 0.4096 times
Fri 12 July 2024 164.95 (-2.97%) 170.00 160.35 - 177.65 0.6485 times
Fri 05 July 2024 170.00 (-1.65%) 178.00 163.50 - 180.00 0.6618 times
Fri 28 June 2024 172.85 (-2.18%) 179.00 164.00 - 181.25 0.5129 times
Fri 21 June 2024 176.70 (6.96%) 163.00 162.10 - 179.00 0.5291 times
Fri 14 June 2024 165.20 (12.34%) 154.40 148.55 - 175.00 1.6612 times
Fri 07 June 2024 147.05 (3.34%) 147.90 131.00 - 149.70 1.6949 times
Fri 31 May 2024 142.30 (-25.52%) 192.00 137.75 - 197.90 2.749 times
Fri 24 May 2024 191.05 (-4.9%) 195.00 178.55 - 200.65 0.5003 times
Sat 18 May 2024 200.90 (1.39%) 185.95 180.55 - 201.90 0.6327 times
Fri 10 May 2024 198.15 (4.29%) 190.00 180.00 - 199.00 0.8035 times

 weekly chart Hawaeng

Monthly price and charts Hawaeng

Strong monthly Stock price targets for Hawaeng 539176 are 152.08 and 174.08

Monthly Target 1146.72
Monthly Target 2157.43
Monthly Target 3168.71666666667
Monthly Target 4179.43
Monthly Target 5190.72

Monthly price and volumes Hawaeng

Date Closing Open Range Volume
Mon 15 July 2024 168.15 (-2.72%) 178.00 158.00 - 180.00 0.3314 times
Fri 28 June 2024 172.85 (21.47%) 147.90 131.00 - 181.25 0.8474 times
Fri 31 May 2024 142.30 (-24.27%) 195.00 137.75 - 201.90 0.9718 times
Tue 30 April 2024 187.90 (15.81%) 170.35 163.00 - 210.65 2.3117 times
Thu 28 March 2024 162.25 (4.01%) 155.00 141.25 - 168.90 0.4682 times
Thu 29 February 2024 156.00 (21.88%) 131.00 122.00 - 170.00 1.3104 times
Wed 31 January 2024 128.00 (-9.22%) 141.00 117.35 - 144.85 0.5277 times
Fri 29 December 2023 141.00 (8.47%) 123.55 119.05 - 141.70 1.0727 times
Thu 30 November 2023 129.99 (32.24%) 99.95 94.00 - 135.00 1.3725 times
Tue 31 October 2023 98.30 (-7.96%) 101.60 91.20 - 112.00 0.7862 times
Fri 29 September 2023 106.80 (4.71%) 102.00 90.50 - 111.10 0.7175 times

 monthly chart Hawaeng

DMA SMA EMA moving averages of Hawaeng 539176

DMA (daily moving average) of Hawaeng 539176

DMA period DMA value
5 day DMA 167.49
12 day DMA 169.85
20 day DMA 170.9
35 day DMA 164.09
50 day DMA 173.27
100 day DMA 171.83
150 day DMA 159.69
200 day DMA 146.4

EMA (exponential moving average) of Hawaeng 539176

EMA period EMA current EMA prev EMA prev2
5 day EMA167.38166.99168.01
12 day EMA168.7168.8169.5
20 day EMA169.02169.11169.55
35 day EMA172.44172.69173.15
50 day EMA174.06174.3174.68

SMA (simple moving average) of Hawaeng 539176

SMA period SMA current SMA prev SMA prev2
5 day SMA167.49167.68168.69
12 day SMA169.85170.37170.96
20 day SMA170.9170.75170.77
35 day SMA164.09164.74165.51
50 day SMA173.27173.7174.25
100 day SMA171.83171.65171.45
150 day SMA159.69159.4159.14
200 day SMA146.4146.08145.76
Back to top | Use Dark Theme