Hawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawaeng 539176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hawaeng

Strong Daily Stock price targets for Hawaeng 539176 are 158.98 and 166.08

Daily Target 1153.15
Daily Target 2157.7
Daily Target 3160.25
Daily Target 4164.8
Daily Target 5167.35

Daily price and volume Hawaeng

Date Closing Open Range Volume
Thu 28 March 2024 162.25 (4.61%) 160.95 155.70 - 162.80 0.6978 times
Wed 27 March 2024 155.10 (-0.32%) 157.00 155.00 - 159.95 0.3632 times
Tue 26 March 2024 155.60 (1.14%) 161.50 151.05 - 161.50 0.7998 times
Fri 22 March 2024 153.85 (1.58%) 153.00 152.00 - 157.95 0.9988 times
Thu 21 March 2024 151.45 (-1.72%) 154.00 146.85 - 159.95 0.6318 times
Wed 20 March 2024 154.10 (-4.88%) 153.95 153.90 - 161.90 1.3993 times
Tue 19 March 2024 162.00 (0%) 167.95 153.90 - 167.95 1.2587 times
Mon 18 March 2024 162.00 (3.91%) 162.95 153.00 - 162.95 1.0808 times
Fri 15 March 2024 155.90 (4.53%) 153.00 145.75 - 156.60 1.4975 times
Thu 14 March 2024 149.15 (-0.9%) 151.00 145.00 - 154.30 1.2724 times
Wed 13 March 2024 150.50 (1.55%) 155.60 143.30 - 155.60 1.7935 times

 Daily chart Hawaeng

Weekly price and charts Hawaeng

Strong weekly Stock price targets for Hawaeng 539176 are 156.65 and 168.4

Weekly Target 1146.95
Weekly Target 2154.6
Weekly Target 3158.7
Weekly Target 4166.35
Weekly Target 5170.45

Weekly price and volumes for Hawaeng

Date Closing Open Range Volume
Thu 28 March 2024 162.25 (5.46%) 161.50 151.05 - 162.80 0.2319 times
Fri 22 March 2024 153.85 (-1.31%) 162.95 146.85 - 167.95 0.6693 times
Fri 15 March 2024 155.90 (2.57%) 158.00 141.25 - 158.00 0.8848 times
Thu 07 March 2024 152.00 (-7.6%) 156.30 151.55 - 168.90 0.3578 times
Sat 02 March 2024 164.50 (-0.3%) 170.00 148.25 - 170.00 1.1502 times
Fri 23 February 2024 165.00 (9.78%) 157.00 145.00 - 168.30 1.595 times
Fri 16 February 2024 150.30 (6.63%) 140.95 137.75 - 152.10 3.3771 times
Fri 09 February 2024 140.95 (8.63%) 126.00 126.00 - 141.75 0.3383 times
Fri 02 February 2024 129.75 (-5.15%) 137.00 117.35 - 137.00 1.082 times
Thu 25 January 2024 136.80 (0.15%) 137.00 133.50 - 142.00 0.3138 times
Fri 19 January 2024 136.60 (-1.73%) 139.00 134.30 - 142.70 0.3053 times

 weekly chart Hawaeng

Monthly price and charts Hawaeng

Strong monthly Stock price targets for Hawaeng 539176 are 151.75 and 179.4

Monthly Target 1129.82
Monthly Target 2146.03
Monthly Target 3157.46666666667
Monthly Target 4173.68
Monthly Target 5185.12

Monthly price and volumes Hawaeng

Date Closing Open Range Volume
Thu 28 March 2024 162.25 (4.01%) 155.00 141.25 - 168.90 0.3996 times
Thu 29 February 2024 156.00 (21.88%) 131.00 122.00 - 170.00 1.1185 times
Wed 31 January 2024 128.00 (-9.22%) 141.00 117.35 - 144.85 0.4504 times
Fri 29 December 2023 141.00 (8.47%) 123.55 119.05 - 141.70 0.9157 times
Thu 30 November 2023 129.99 (32.24%) 99.95 94.00 - 135.00 1.1716 times
Tue 31 October 2023 98.30 (-7.96%) 101.60 91.20 - 112.00 0.671 times
Fri 29 September 2023 106.80 (4.71%) 102.00 90.50 - 111.10 0.6124 times
Thu 31 August 2023 102.00 (-7.36%) 113.90 94.20 - 116.00 0.6838 times
Mon 31 July 2023 110.10 (-7.48%) 121.00 105.70 - 123.30 0.6189 times
Fri 30 June 2023 119.00 (17.65%) 104.90 104.90 - 147.15 3.358 times
Wed 31 May 2023 101.15 (23.73%) 82.00 77.10 - 101.50 2.2594 times

 monthly chart Hawaeng

DMA SMA EMA moving averages of Hawaeng 539176

DMA (daily moving average) of Hawaeng 539176

DMA period DMA value
5 day DMA 155.65
12 day DMA 155.01
20 day DMA 155.47
35 day DMA 153.62
50 day DMA 147.8
100 day DMA 136.33
150 day DMA 124.71
200 day DMA 122.38

EMA (exponential moving average) of Hawaeng 539176

EMA period EMA current EMA prev EMA prev2
5 day EMA157.38154.94154.86
12 day EMA155.99154.85154.8
20 day EMA154.97154.2154.1
35 day EMA151.28150.63150.37
50 day EMA147.91147.33147.01

SMA (simple moving average) of Hawaeng 539176

SMA period SMA current SMA prev SMA prev2
5 day SMA155.65154.02155.4
12 day SMA155.01153.88153.62
20 day SMA155.47155.4155.5
35 day SMA153.62153.03152.46
50 day SMA147.8147.38147.08
100 day SMA136.33135.7135.12
150 day SMA124.71124.35124.02
200 day SMA122.38122.27122.17
Back to top | Use Dark Theme