Login or Join
HomepageHawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaeng 539176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hawaeng
Strong Daily Stock price targets for Hawaeng 539176 are 138.78 and 151.63
| Daily Target 1 | 136.62 |
| Daily Target 2 | 140.93 |
| Daily Target 3 | 149.46666666667 |
| Daily Target 4 | 153.78 |
| Daily Target 5 | 162.32 |
Daily price and volume Hawaeng
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 145.25 (-4.91%) | 158.00 | 145.15 - 158.00 | 0.5153 times | Mon 28 April 2025 | 152.75 (0.56%) | 158.90 | 142.05 - 158.90 | 0.9335 times | Fri 25 April 2025 | 151.90 (3.62%) | 157.95 | 137.00 - 159.90 | 1.6784 times | Thu 24 April 2025 | 146.60 (20.96%) | 140.00 | 140.00 - 146.60 | 4.9889 times | Tue 22 April 2025 | 121.20 (-0.78%) | 115.05 | 115.05 - 126.90 | 0.6158 times | Mon 21 April 2025 | 122.15 (0.12%) | 114.05 | 114.05 - 126.70 | 0.566 times | Thu 17 April 2025 | 122.00 (1.67%) | 115.00 | 115.00 - 123.00 | 0.234 times | Wed 16 April 2025 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.0222 times | Tue 15 April 2025 | 120.00 (2.7%) | 123.90 | 120.00 - 123.90 | 0.073 times | Fri 11 April 2025 | 116.85 (-0.13%) | 116.00 | 116.00 - 120.40 | 0.3729 times | Wed 09 April 2025 | 117.00 (0%) | 108.10 | 108.10 - 124.80 | 0.1896 times |
Weekly price and charts Hawaeng
Strong weekly Stock price targets for Hawaeng 539176 are 135.23 and 152.08
| Weekly Target 1 | 131.88 |
| Weekly Target 2 | 138.57 |
| Weekly Target 3 | 148.73333333333 |
| Weekly Target 4 | 155.42 |
| Weekly Target 5 | 165.58 |
Weekly price and volumes for Hawaeng
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 145.25 (-4.38%) | 158.90 | 142.05 - 158.90 | 0.2118 times | Fri 25 April 2025 | 151.90 (24.51%) | 114.05 | 114.05 - 159.90 | 1.1475 times | Thu 17 April 2025 | 122.00 (4.41%) | 123.90 | 115.00 - 123.90 | 0.0481 times | Fri 11 April 2025 | 116.85 (-0.09%) | 123.80 | 108.10 - 124.80 | 0.0943 times | Fri 04 April 2025 | 116.95 (11.38%) | 109.90 | 106.60 - 118.95 | 0.2864 times | Fri 28 March 2025 | 105.00 (-14.56%) | 124.00 | 105.00 - 127.00 | 1.1876 times | Fri 21 March 2025 | 122.90 (11.98%) | 107.05 | 107.05 - 122.95 | 0.4684 times | Thu 13 March 2025 | 109.75 (-3.73%) | 116.30 | 106.95 - 116.30 | 0.8264 times | Fri 07 March 2025 | 114.00 (-5.79%) | 121.00 | 113.00 - 127.00 | 5.4178 times | Fri 28 February 2025 | 121.00 (2.24%) | 116.50 | 116.50 - 129.90 | 0.3116 times | Fri 21 February 2025 | 118.35 (-6.07%) | 126.00 | 112.60 - 128.30 | 0.8537 times |
Monthly price and charts Hawaeng
Strong monthly Stock price targets for Hawaeng 539176 are 125.93 and 179.23
| Monthly Target 1 | 83.95 |
| Monthly Target 2 | 114.6 |
| Monthly Target 3 | 137.25 |
| Monthly Target 4 | 167.9 |
| Monthly Target 5 | 190.55 |
Monthly price and volumes Hawaeng
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 145.25 (38.33%) | 109.90 | 106.60 - 159.90 | 0.2051 times | Fri 28 March 2025 | 105.00 (-13.22%) | 121.00 | 105.00 - 127.00 | 0.9061 times | Fri 28 February 2025 | 121.00 (-8.61%) | 135.00 | 112.60 - 141.95 | 0.2843 times | Fri 31 January 2025 | 132.40 (-41.16%) | 228.00 | 127.30 - 235.50 | 1.4135 times | Tue 31 December 2024 | 225.00 (2.27%) | 218.00 | 213.75 - 251.00 | 0.6223 times | Fri 29 November 2024 | 220.00 (-3.59%) | 239.60 | 220.00 - 264.10 | 0.2783 times | Thu 31 October 2024 | 228.20 (32.48%) | 177.80 | 170.95 - 338.00 | 5.0698 times | Mon 30 September 2024 | 172.25 (2.53%) | 168.00 | 147.10 - 179.90 | 0.5075 times | Fri 30 August 2024 | 168.00 (0.9%) | 171.90 | 149.95 - 175.65 | 0.4213 times | Wed 31 July 2024 | 166.50 (-3.67%) | 178.00 | 158.00 - 180.00 | 0.2917 times | Fri 28 June 2024 | 172.85 (21.47%) | 147.90 | 131.00 - 181.25 | 0.4124 times |
Indicator Analysis of Hawaeng
Please login to view indicator analysis. or View indicator analysis of Hawaeng 539176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawaeng 539176
DMA (daily moving average) of Hawaeng 539176
| DMA period | DMA value |
| 5 day DMA | 143.54 |
| 12 day DMA | 129.39 |
| 20 day DMA | 123.26 |
| 35 day DMA | 119.76 |
| 50 day DMA | 121.21 |
| 100 day DMA | 163.54 |
| 150 day DMA | 181.86 |
| 200 day DMA | 178.04 |
EMA (exponential moving average) of Hawaeng 539176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.18 | 142.14 | 136.83 |
| 12 day EMA | 133.39 | 131.23 | 127.32 |
| 20 day EMA | 128.11 | 126.31 | 123.53 |
| 35 day EMA | 125.34 | 124.17 | 122.49 |
| 50 day EMA | 124.55 | 123.71 | 122.52 |
SMA (simple moving average) of Hawaeng 539176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.54 | 138.92 | 132.77 |
| 12 day SMA | 129.39 | 127.03 | 123.95 |
| 20 day SMA | 123.26 | 121.85 | 119.96 |
| 35 day SMA | 119.76 | 119.1 | 118.14 |
| 50 day SMA | 121.21 | 121 | 120.62 |
| 100 day SMA | 163.54 | 164.4 | 165.2 |
| 150 day SMA | 181.86 | 181.98 | 182.06 |
| 200 day SMA | 178.04 | 178.17 | 178.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.