Login or Join
HomepageHawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaeng 539176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hawaeng
Strong Daily Stock price targets for Hawaeng 539176 are 106.68 and 127.33
| Daily Target 1 | 101.23 |
| Daily Target 2 | 112.12 |
| Daily Target 3 | 121.88333333333 |
| Daily Target 4 | 132.77 |
| Daily Target 5 | 142.53 |
Daily price and volume Hawaeng
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 123.00 (-4.28%) | 131.00 | 111.00 - 131.65 | 0.9027 times |
| Tue 12 August 2025 | 128.50 (4.47%) | 123.00 | 123.00 - 128.50 | 0.163 times |
| Mon 11 August 2025 | 123.00 (-2.19%) | 121.00 | 120.00 - 123.00 | 0.1657 times |
| Fri 08 August 2025 | 125.75 (3.88%) | 120.00 | 120.00 - 125.75 | 0.0199 times |
| Thu 07 August 2025 | 121.05 (-4.8%) | 129.00 | 114.25 - 129.00 | 1.303 times |
| Wed 06 August 2025 | 127.15 (-5.39%) | 133.80 | 126.00 - 133.80 | 1.8955 times |
| Tue 05 August 2025 | 134.40 (2.79%) | 134.40 | 134.40 - 134.40 | 0.0265 times |
| Mon 04 August 2025 | 130.75 (4.06%) | 131.95 | 126.25 - 131.95 | 0.4984 times |
| Fri 01 August 2025 | 125.65 (-5.49%) | 129.05 | 120.20 - 134.90 | 2.3317 times |
| Thu 31 July 2025 | 132.95 (-3.27%) | 135.00 | 129.25 - 135.00 | 2.6935 times |
| Wed 30 July 2025 | 137.45 (4.92%) | 131.15 | 118.50 - 137.80 | 1.1705 times |
Weekly price and charts Hawaeng
Strong weekly Stock price targets for Hawaeng 539176 are 117 and 137.65
| Weekly Target 1 | 101.23 |
| Weekly Target 2 | 112.12 |
| Weekly Target 3 | 121.88333333333 |
| Weekly Target 4 | 132.77 |
| Weekly Target 5 | 142.53 |
Weekly price and volumes for Hawaeng
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 123.00 (-2.19%) | 121.00 | 111.00 - 131.65 | 0.2842 times |
| Fri 08 August 2025 | 125.75 (0.08%) | 131.95 | 114.25 - 134.40 | 0.864 times |
| Fri 01 August 2025 | 125.65 (-7.95%) | 136.50 | 118.50 - 138.85 | 1.6876 times |
| Fri 25 July 2025 | 136.50 (-4.14%) | 143.00 | 130.00 - 143.00 | 0.8263 times |
| Fri 18 July 2025 | 142.40 (6.67%) | 128.50 | 128.50 - 143.90 | 0.7939 times |
| Fri 11 July 2025 | 133.50 (-3.96%) | 144.90 | 128.40 - 147.95 | 0.2714 times |
| Fri 04 July 2025 | 139.00 (-0.18%) | 141.00 | 135.40 - 145.00 | 0.3414 times |
| Fri 27 June 2025 | 139.25 (0.8%) | 123.10 | 123.10 - 144.00 | 0.6315 times |
| Thu 19 June 2025 | 138.15 (5.42%) | 142.95 | 129.35 - 149.80 | 2.5179 times |
| Fri 13 June 2025 | 131.05 (0.81%) | 130.00 | 126.00 - 141.90 | 1.7818 times |
| Fri 06 June 2025 | 130.00 (-2.48%) | 134.60 | 123.50 - 134.60 | 0.8291 times |
Monthly price and charts Hawaeng
Strong monthly Stock price targets for Hawaeng 539176 are 105.05 and 128.95
| Monthly Target 1 | 99.07 |
| Monthly Target 2 | 111.03 |
| Monthly Target 3 | 122.96666666667 |
| Monthly Target 4 | 134.93 |
| Monthly Target 5 | 146.87 |
Monthly price and volumes Hawaeng
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 123.00 (-7.48%) | 129.05 | 111.00 - 134.90 | 0.1858 times |
| Thu 31 July 2025 | 132.95 (-2.85%) | 135.40 | 118.50 - 147.95 | 0.369 times |
| Mon 30 June 2025 | 136.85 (2.66%) | 134.60 | 123.10 - 149.80 | 0.6381 times |
| Fri 30 May 2025 | 133.30 (-5.43%) | 140.95 | 116.00 - 144.95 | 0.4267 times |
| Wed 30 April 2025 | 140.95 (34.24%) | 109.90 | 106.60 - 159.90 | 0.466 times |
| Fri 28 March 2025 | 105.00 (-13.22%) | 121.00 | 105.00 - 127.00 | 2.0463 times |
| Fri 28 February 2025 | 121.00 (-8.61%) | 135.00 | 112.60 - 141.95 | 0.642 times |
| Fri 31 January 2025 | 132.40 (-41.16%) | 228.00 | 127.30 - 235.50 | 3.1923 times |
| Tue 31 December 2024 | 225.00 (2.27%) | 218.00 | 213.75 - 251.00 | 1.4055 times |
| Fri 29 November 2024 | 220.00 (-3.59%) | 239.60 | 220.00 - 264.10 | 0.6284 times |
| Thu 31 October 2024 | 228.20 (32.48%) | 177.80 | 170.95 - 338.00 | 11.4494 times |
Indicator Analysis of Hawaeng
Please login to view indicator analysis. or View indicator analysis of Hawaeng 539176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawaeng 539176
DMA (daily moving average) of Hawaeng 539176
| DMA period | DMA value |
| 5 day DMA | 124.26 |
| 12 day DMA | 128.39 |
| 20 day DMA | 132.32 |
| 35 day DMA | 135.12 |
| 50 day DMA | 134.88 |
| 100 day DMA | 129.83 |
| 150 day DMA | 138.15 |
| 200 day DMA | 161.86 |
EMA (exponential moving average) of Hawaeng 539176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.37 | 126.55 | 125.58 |
| 12 day EMA | 128.14 | 129.08 | 129.19 |
| 20 day EMA | 130.41 | 131.19 | 131.47 |
| 35 day EMA | 132.15 | 132.69 | 132.94 |
| 50 day EMA | 133.5 | 133.93 | 134.15 |
SMA (simple moving average) of Hawaeng 539176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.26 | 125.09 | 126.27 |
| 12 day SMA | 128.39 | 129.15 | 129.82 |
| 20 day SMA | 132.32 | 133.23 | 133.9 |
| 35 day SMA | 135.12 | 135.66 | 135.97 |
| 50 day SMA | 134.88 | 134.97 | 135.06 |
| 100 day SMA | 129.83 | 129.7 | 129.52 |
| 150 day SMA | 138.15 | 138.85 | 139.49 |
| 200 day SMA | 161.86 | 162.59 | 163.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.