Login or Join
HomepageHawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaeng 539176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hawaeng
Strong Daily Stock price targets for Hawaeng 539176 are 92.6 and 95.9
| Daily Target 1 | 92.05 |
| Daily Target 2 | 93.15 |
| Daily Target 3 | 95.35 |
| Daily Target 4 | 96.45 |
| Daily Target 5 | 98.65 |
Daily price and volume Hawaeng
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 94.25 (-3.28%) | 97.45 | 94.25 - 97.55 | 3.3947 times | Wed 31 December 2025 | 97.45 (-0.56%) | 100.00 | 97.00 - 100.95 | 0.984 times | Tue 30 December 2025 | 98.00 (-2.92%) | 96.50 | 96.50 - 98.00 | 0.0419 times | Mon 29 December 2025 | 100.95 (2.33%) | 103.95 | 100.95 - 103.95 | 0.0601 times | Fri 26 December 2025 | 98.65 (-1%) | 95.00 | 95.00 - 109.80 | 0.3262 times | Wed 24 December 2025 | 99.65 (-3.81%) | 110.70 | 99.00 - 110.70 | 0.7817 times | Tue 23 December 2025 | 103.60 (-0.38%) | 114.00 | 99.00 - 114.00 | 1.7547 times | Mon 22 December 2025 | 104.00 (6.12%) | 98.40 | 98.40 - 104.45 | 0.0674 times | Fri 19 December 2025 | 98.00 (-2.29%) | 103.95 | 98.00 - 103.95 | 0.0383 times | Thu 18 December 2025 | 100.30 (2.19%) | 104.90 | 96.95 - 104.90 | 2.551 times | Wed 17 December 2025 | 98.15 (-8.27%) | 107.00 | 91.25 - 107.00 | 2.1902 times |
Weekly price and charts Hawaeng
Strong weekly Stock price targets for Hawaeng 539176 are 89.4 and 99.1
| Weekly Target 1 | 87.78 |
| Weekly Target 2 | 91.02 |
| Weekly Target 3 | 97.483333333333 |
| Weekly Target 4 | 100.72 |
| Weekly Target 5 | 107.18 |
Weekly price and volumes for Hawaeng
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 94.25 (-4.46%) | 103.95 | 94.25 - 103.95 | 0.5428 times | Fri 26 December 2025 | 98.65 (0.66%) | 98.40 | 95.00 - 114.00 | 0.355 times | Fri 19 December 2025 | 98.00 (-9.84%) | 111.95 | 88.00 - 112.40 | 1.1332 times | Fri 12 December 2025 | 108.70 (8.32%) | 102.10 | 84.10 - 114.60 | 1.8142 times | Fri 05 December 2025 | 100.35 (-8.48%) | 105.00 | 92.00 - 119.00 | 3.0324 times | Fri 28 November 2025 | 109.65 (-0.95%) | 110.70 | 104.35 - 113.00 | 0.2225 times | Fri 21 November 2025 | 110.70 (2.5%) | 100.50 | 100.50 - 114.45 | 0.7848 times | Fri 14 November 2025 | 108.00 (-5.43%) | 115.75 | 106.40 - 124.95 | 0.906 times | Fri 07 November 2025 | 114.20 (-3.22%) | 110.25 | 110.00 - 122.00 | 0.9875 times | Fri 31 October 2025 | 118.00 (-3.28%) | 127.00 | 118.00 - 129.95 | 0.2216 times | Thu 23 October 2025 | 122.00 (6.09%) | 115.00 | 112.00 - 123.95 | 0.2795 times |
Monthly price and charts Hawaeng
Strong monthly Stock price targets for Hawaeng 539176 are 92.6 and 95.9
| Monthly Target 1 | 92.05 |
| Monthly Target 2 | 93.15 |
| Monthly Target 3 | 95.35 |
| Monthly Target 4 | 96.45 |
| Monthly Target 5 | 98.65 |
Monthly price and volumes Hawaeng
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 94.25 (-3.28%) | 97.45 | 94.25 - 97.55 | 0.1426 times | Wed 31 December 2025 | 97.45 (-11.13%) | 105.00 | 84.10 - 119.00 | 2.2416 times | Fri 28 November 2025 | 109.65 (-7.08%) | 110.25 | 100.50 - 124.95 | 1.0056 times | Fri 31 October 2025 | 118.00 (-2.8%) | 122.40 | 107.65 - 129.95 | 0.4101 times | Tue 30 September 2025 | 121.40 (7.91%) | 114.00 | 111.50 - 130.00 | 0.9714 times | Fri 29 August 2025 | 112.50 (-15.38%) | 129.05 | 100.00 - 134.90 | 0.9147 times | Thu 31 July 2025 | 132.95 (-2.85%) | 135.40 | 118.50 - 147.95 | 0.838 times | Mon 30 June 2025 | 136.85 (2.66%) | 134.60 | 123.10 - 149.80 | 1.449 times | Fri 30 May 2025 | 133.30 (-5.43%) | 140.95 | 116.00 - 144.95 | 0.9689 times | Wed 30 April 2025 | 140.95 (34.24%) | 109.90 | 106.60 - 159.90 | 1.0582 times | Fri 28 March 2025 | 105.00 (-13.22%) | 121.00 | 105.00 - 127.00 | 4.6469 times |
Indicator Analysis of Hawaeng
Please login to view indicator analysis. or View indicator analysis of Hawaeng 539176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawaeng 539176
DMA (daily moving average) of Hawaeng 539176
| DMA period | DMA value |
| 5 day DMA | 97.86 |
| 12 day DMA | 100 |
| 20 day DMA | 99.29 |
| 35 day DMA | 104.01 |
| 50 day DMA | 108.16 |
| 100 day DMA | 114.83 |
| 150 day DMA | 121.63 |
| 200 day DMA | 121.76 |
EMA (exponential moving average) of Hawaeng 539176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.42 | 99 | 99.77 |
| 12 day EMA | 99.34 | 100.26 | 100.77 |
| 20 day EMA | 100.95 | 101.65 | 102.09 |
| 35 day EMA | 104.27 | 104.86 | 105.3 |
| 50 day EMA | 107.95 | 108.51 | 108.96 |
SMA (simple moving average) of Hawaeng 539176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.86 | 98.94 | 100.17 |
| 12 day SMA | 100 | 101.3 | 102.24 |
| 20 day SMA | 99.29 | 99.71 | 100.14 |
| 35 day SMA | 104.01 | 104.58 | 105.11 |
| 50 day SMA | 108.16 | 108.62 | 109.05 |
| 100 day SMA | 114.83 | 115.2 | 115.54 |
| 150 day SMA | 121.63 | 121.86 | 122.05 |
| 200 day SMA | 121.76 | 121.88 | 121.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.