Login or Join
HomepageHawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaeng 539176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hawaeng
Strong Daily Stock price targets for Hawaeng 539176 are 220.78 and 236.93
| Daily Target 1 | 207.67 |
| Daily Target 2 | 217.73 |
| Daily Target 3 | 223.81666666667 |
| Daily Target 4 | 233.88 |
| Daily Target 5 | 239.97 |
Daily price and volume Hawaeng
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 227.80 (1.24%) | 225.00 | 213.75 - 229.90 | 0.3611 times | Fri 27 December 2024 | 225.00 (0.45%) | 225.00 | 214.00 - 227.85 | 0.5606 times | Thu 26 December 2024 | 224.00 (-1.34%) | 217.15 | 215.70 - 234.00 | 1.9022 times | Tue 24 December 2024 | 227.05 (-0.63%) | 230.00 | 217.15 - 238.90 | 2.468 times | Mon 23 December 2024 | 228.50 (-2.68%) | 228.10 | 228.10 - 241.90 | 0.6071 times | Fri 20 December 2024 | 234.80 (0.15%) | 235.00 | 228.10 - 241.00 | 0.6009 times | Thu 19 December 2024 | 234.45 (-0.97%) | 247.00 | 225.00 - 247.00 | 0.8729 times | Wed 18 December 2024 | 236.75 (2.38%) | 240.90 | 222.00 - 242.80 | 0.9174 times | Tue 17 December 2024 | 231.25 (-2.88%) | 238.00 | 229.20 - 244.00 | 0.4256 times | Mon 16 December 2024 | 238.10 (-1.2%) | 241.00 | 229.10 - 251.00 | 1.2842 times | Fri 13 December 2024 | 241.00 (-0.1%) | 246.05 | 241.00 - 246.05 | 0.5289 times |
Weekly price and charts Hawaeng
Strong weekly Stock price targets for Hawaeng 539176 are 220.78 and 236.93
| Weekly Target 1 | 207.67 |
| Weekly Target 2 | 217.73 |
| Weekly Target 3 | 223.81666666667 |
| Weekly Target 4 | 233.88 |
| Weekly Target 5 | 239.97 |
Weekly price and volumes for Hawaeng
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 227.80 (1.24%) | 225.00 | 213.75 - 229.90 | 0.1228 times | Fri 27 December 2024 | 225.00 (-4.17%) | 228.10 | 214.00 - 241.90 | 1.8828 times | Fri 20 December 2024 | 234.80 (-2.57%) | 241.00 | 222.00 - 251.00 | 1.3943 times | Fri 13 December 2024 | 241.00 (8.07%) | 227.15 | 227.15 - 246.05 | 0.6902 times | Fri 06 December 2024 | 223.00 (1.36%) | 218.00 | 215.60 - 227.15 | 1.5775 times | Fri 29 November 2024 | 220.00 (-5.17%) | 232.00 | 220.00 - 232.00 | 0.8394 times | Fri 22 November 2024 | 232.00 (-0.22%) | 227.85 | 227.80 - 232.50 | 0.4059 times | Thu 14 November 2024 | 232.50 (-7.7%) | 246.90 | 232.50 - 246.90 | 0.2317 times | Fri 08 November 2024 | 251.90 (5.13%) | 251.45 | 245.00 - 264.10 | 1.4799 times | Fri 01 November 2024 | 239.60 (14.1%) | 200.60 | 199.50 - 239.60 | 1.3756 times | Fri 25 October 2024 | 210.00 (-19.83%) | 261.00 | 209.95 - 264.95 | 2.0484 times |
Monthly price and charts Hawaeng
Strong monthly Stock price targets for Hawaeng 539176 are 220.78 and 258.03
| Monthly Target 1 | 193.6 |
| Monthly Target 2 | 210.7 |
| Monthly Target 3 | 230.85 |
| Monthly Target 4 | 247.95 |
| Monthly Target 5 | 268.1 |
Monthly price and volumes Hawaeng
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 227.80 (3.55%) | 218.00 | 213.75 - 251.00 | 0.5625 times | Fri 29 November 2024 | 220.00 (-3.59%) | 239.60 | 220.00 - 264.10 | 0.2982 times | Thu 31 October 2024 | 228.20 (32.48%) | 177.80 | 170.95 - 338.00 | 5.4328 times | Mon 30 September 2024 | 172.25 (2.53%) | 168.00 | 147.10 - 179.90 | 0.5439 times | Fri 30 August 2024 | 168.00 (0.9%) | 171.90 | 149.95 - 175.65 | 0.4515 times | Wed 31 July 2024 | 166.50 (-3.67%) | 178.00 | 158.00 - 180.00 | 0.3126 times | Fri 28 June 2024 | 172.85 (21.47%) | 147.90 | 131.00 - 181.25 | 0.4419 times | Fri 31 May 2024 | 142.30 (-24.27%) | 195.00 | 137.75 - 201.90 | 0.5068 times | Tue 30 April 2024 | 187.90 (15.81%) | 170.35 | 163.00 - 210.65 | 1.2056 times | Thu 28 March 2024 | 162.25 (4.01%) | 155.00 | 141.25 - 168.90 | 0.2442 times | Thu 29 February 2024 | 156.00 (21.88%) | 131.00 | 122.00 - 170.00 | 0.6834 times |
Indicator Analysis of Hawaeng
Please login to view indicator analysis. or View indicator analysis of Hawaeng 539176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawaeng 539176
DMA (daily moving average) of Hawaeng 539176
| DMA period | DMA value |
| 5 day DMA | 226.47 |
| 12 day DMA | 232.5 |
| 20 day DMA | 229.35 |
| 35 day DMA | 231.34 |
| 50 day DMA | 232.98 |
| 100 day DMA | 206.93 |
| 150 day DMA | 193.28 |
| 200 day DMA | 189.92 |
EMA (exponential moving average) of Hawaeng 539176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.54 | 227.41 | 228.61 |
| 12 day EMA | 229.46 | 229.76 | 230.62 |
| 20 day EMA | 230.43 | 230.71 | 231.31 |
| 35 day EMA | 233.81 | 234.16 | 234.7 |
| 50 day EMA | 236.47 | 236.82 | 237.3 |
SMA (simple moving average) of Hawaeng 539176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.47 | 227.87 | 229.76 |
| 12 day SMA | 232.5 | 233.23 | 233.8 |
| 20 day SMA | 229.35 | 228.96 | 228.71 |
| 35 day SMA | 231.34 | 232.23 | 233.34 |
| 50 day SMA | 232.98 | 233.81 | 234.86 |
| 100 day SMA | 206.93 | 206.27 | 205.65 |
| 150 day SMA | 193.28 | 193.06 | 192.9 |
| 200 day SMA | 189.92 | 189.57 | 189.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.