Login or Join
HomepageHawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaeng 539176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hawaeng
Strong Daily Stock price targets for Hawaeng 539176 are 93.48 and 105.18
| Daily Target 1 | 91.42 |
| Daily Target 2 | 95.53 |
| Daily Target 3 | 103.11666666667 |
| Daily Target 4 | 107.23 |
| Daily Target 5 | 114.82 |
Daily price and volume Hawaeng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99.65 (-3.81%) | 110.70 | 99.00 - 110.70 | 0.3735 times | Tue 23 December 2025 | 103.60 (-0.38%) | 114.00 | 99.00 - 114.00 | 0.8384 times | Mon 22 December 2025 | 104.00 (6.12%) | 98.40 | 98.40 - 104.45 | 0.0322 times | Fri 19 December 2025 | 98.00 (-2.29%) | 103.95 | 98.00 - 103.95 | 0.0183 times | Thu 18 December 2025 | 100.30 (2.19%) | 104.90 | 96.95 - 104.90 | 1.2189 times | Wed 17 December 2025 | 98.15 (-8.27%) | 107.00 | 91.25 - 107.00 | 1.0465 times | Tue 16 December 2025 | 107.00 (-2.59%) | 102.70 | 88.00 - 112.40 | 2.1496 times | Mon 15 December 2025 | 109.85 (1.06%) | 111.95 | 100.60 - 111.95 | 0.0357 times | Fri 12 December 2025 | 108.70 (9.19%) | 104.40 | 96.10 - 114.60 | 2.1792 times | Thu 11 December 2025 | 99.55 (7.04%) | 101.80 | 94.05 - 103.00 | 2.1078 times | Wed 10 December 2025 | 93.00 (4.09%) | 102.40 | 93.00 - 102.40 | 1.5036 times |
Weekly price and charts Hawaeng
Strong weekly Stock price targets for Hawaeng 539176 are 99.03 and 114.63
| Weekly Target 1 | 88.42 |
| Weekly Target 2 | 94.03 |
| Weekly Target 3 | 104.01666666667 |
| Weekly Target 4 | 109.63 |
| Weekly Target 5 | 119.62 |
Weekly price and volumes for Hawaeng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99.65 (1.68%) | 98.40 | 98.40 - 114.00 | 0.3253 times | Fri 19 December 2025 | 98.00 (-9.84%) | 111.95 | 88.00 - 112.40 | 1.1686 times | Fri 12 December 2025 | 108.70 (8.32%) | 102.10 | 84.10 - 114.60 | 1.8709 times | Fri 05 December 2025 | 100.35 (-8.48%) | 105.00 | 92.00 - 119.00 | 3.1271 times | Fri 28 November 2025 | 109.65 (-0.95%) | 110.70 | 104.35 - 113.00 | 0.2295 times | Fri 21 November 2025 | 110.70 (2.5%) | 100.50 | 100.50 - 114.45 | 0.8093 times | Fri 14 November 2025 | 108.00 (-5.43%) | 115.75 | 106.40 - 124.95 | 0.9343 times | Fri 07 November 2025 | 114.20 (-3.22%) | 110.25 | 110.00 - 122.00 | 1.0183 times | Fri 31 October 2025 | 118.00 (-3.28%) | 127.00 | 118.00 - 129.95 | 0.2286 times | Thu 23 October 2025 | 122.00 (6.09%) | 115.00 | 112.00 - 123.95 | 0.2882 times | Fri 17 October 2025 | 115.00 (-2.04%) | 117.40 | 107.65 - 121.70 | 0.1161 times |
Monthly price and charts Hawaeng
Strong monthly Stock price targets for Hawaeng 539176 are 74.43 and 109.33
| Monthly Target 1 | 66.02 |
| Monthly Target 2 | 82.83 |
| Monthly Target 3 | 100.91666666667 |
| Monthly Target 4 | 117.73 |
| Monthly Target 5 | 135.82 |
Monthly price and volumes Hawaeng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99.65 (-9.12%) | 105.00 | 84.10 - 119.00 | 1.5107 times | Fri 28 November 2025 | 109.65 (-7.08%) | 110.25 | 100.50 - 124.95 | 0.6961 times | Fri 31 October 2025 | 118.00 (-2.8%) | 122.40 | 107.65 - 129.95 | 0.2839 times | Tue 30 September 2025 | 121.40 (7.91%) | 114.00 | 111.50 - 130.00 | 0.6725 times | Fri 29 August 2025 | 112.50 (-15.38%) | 129.05 | 100.00 - 134.90 | 0.6332 times | Thu 31 July 2025 | 132.95 (-2.85%) | 135.40 | 118.50 - 147.95 | 0.5801 times | Mon 30 June 2025 | 136.85 (2.66%) | 134.60 | 123.10 - 149.80 | 1.0031 times | Fri 30 May 2025 | 133.30 (-5.43%) | 140.95 | 116.00 - 144.95 | 0.6708 times | Wed 30 April 2025 | 140.95 (34.24%) | 109.90 | 106.60 - 159.90 | 0.7326 times | Fri 28 March 2025 | 105.00 (-13.22%) | 121.00 | 105.00 - 127.00 | 3.217 times | Fri 28 February 2025 | 121.00 (-8.61%) | 135.00 | 112.60 - 141.95 | 1.0093 times |
Indicator Analysis of Hawaeng
Please login to view indicator analysis. or View indicator analysis of Hawaeng 539176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawaeng 539176
DMA (daily moving average) of Hawaeng 539176
| DMA period | DMA value |
| 5 day DMA | 101.11 |
| 12 day DMA | 100.93 |
| 20 day DMA | 101.94 |
| 35 day DMA | 106.55 |
| 50 day DMA | 110.21 |
| 100 day DMA | 116.68 |
| 150 day DMA | 122.58 |
| 200 day DMA | 122.28 |
EMA (exponential moving average) of Hawaeng 539176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.42 | 102.31 | 101.67 |
| 12 day EMA | 101.82 | 102.21 | 101.96 |
| 20 day EMA | 103.09 | 103.45 | 103.43 |
| 35 day EMA | 106.27 | 106.66 | 106.84 |
| 50 day EMA | 110.09 | 110.52 | 110.8 |
SMA (simple moving average) of Hawaeng 539176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.11 | 100.81 | 101.49 |
| 12 day SMA | 100.93 | 100.23 | 99.96 |
| 20 day SMA | 101.94 | 102.49 | 102.84 |
| 35 day SMA | 106.55 | 107.11 | 107.77 |
| 50 day SMA | 110.21 | 110.63 | 110.99 |
| 100 day SMA | 116.68 | 117.08 | 117.43 |
| 150 day SMA | 122.58 | 122.78 | 122.94 |
| 200 day SMA | 122.28 | 122.42 | 122.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.