Hawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaeng 539176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hawaeng
Strong Daily Stock price targets for Hawaeng 539176 are 158.98 and 166.08
Daily Target 1 | 153.15 |
Daily Target 2 | 157.7 |
Daily Target 3 | 160.25 |
Daily Target 4 | 164.8 |
Daily Target 5 | 167.35 |
Daily price and volume Hawaeng
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 162.25 (4.61%) | 160.95 | 155.70 - 162.80 | 0.6978 times | Wed 27 March 2024 | 155.10 (-0.32%) | 157.00 | 155.00 - 159.95 | 0.3632 times | Tue 26 March 2024 | 155.60 (1.14%) | 161.50 | 151.05 - 161.50 | 0.7998 times | Fri 22 March 2024 | 153.85 (1.58%) | 153.00 | 152.00 - 157.95 | 0.9988 times | Thu 21 March 2024 | 151.45 (-1.72%) | 154.00 | 146.85 - 159.95 | 0.6318 times | Wed 20 March 2024 | 154.10 (-4.88%) | 153.95 | 153.90 - 161.90 | 1.3993 times | Tue 19 March 2024 | 162.00 (0%) | 167.95 | 153.90 - 167.95 | 1.2587 times | Mon 18 March 2024 | 162.00 (3.91%) | 162.95 | 153.00 - 162.95 | 1.0808 times | Fri 15 March 2024 | 155.90 (4.53%) | 153.00 | 145.75 - 156.60 | 1.4975 times | Thu 14 March 2024 | 149.15 (-0.9%) | 151.00 | 145.00 - 154.30 | 1.2724 times | Wed 13 March 2024 | 150.50 (1.55%) | 155.60 | 143.30 - 155.60 | 1.7935 times |
Weekly price and charts Hawaeng
Strong weekly Stock price targets for Hawaeng 539176 are 156.65 and 168.4
Weekly Target 1 | 146.95 |
Weekly Target 2 | 154.6 |
Weekly Target 3 | 158.7 |
Weekly Target 4 | 166.35 |
Weekly Target 5 | 170.45 |
Weekly price and volumes for Hawaeng
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 162.25 (5.46%) | 161.50 | 151.05 - 162.80 | 0.2319 times | Fri 22 March 2024 | 153.85 (-1.31%) | 162.95 | 146.85 - 167.95 | 0.6693 times | Fri 15 March 2024 | 155.90 (2.57%) | 158.00 | 141.25 - 158.00 | 0.8848 times | Thu 07 March 2024 | 152.00 (-7.6%) | 156.30 | 151.55 - 168.90 | 0.3578 times | Sat 02 March 2024 | 164.50 (-0.3%) | 170.00 | 148.25 - 170.00 | 1.1502 times | Fri 23 February 2024 | 165.00 (9.78%) | 157.00 | 145.00 - 168.30 | 1.595 times | Fri 16 February 2024 | 150.30 (6.63%) | 140.95 | 137.75 - 152.10 | 3.3771 times | Fri 09 February 2024 | 140.95 (8.63%) | 126.00 | 126.00 - 141.75 | 0.3383 times | Fri 02 February 2024 | 129.75 (-5.15%) | 137.00 | 117.35 - 137.00 | 1.082 times | Thu 25 January 2024 | 136.80 (0.15%) | 137.00 | 133.50 - 142.00 | 0.3138 times | Fri 19 January 2024 | 136.60 (-1.73%) | 139.00 | 134.30 - 142.70 | 0.3053 times |
Monthly price and charts Hawaeng
Strong monthly Stock price targets for Hawaeng 539176 are 151.75 and 179.4
Monthly Target 1 | 129.82 |
Monthly Target 2 | 146.03 |
Monthly Target 3 | 157.46666666667 |
Monthly Target 4 | 173.68 |
Monthly Target 5 | 185.12 |
Monthly price and volumes Hawaeng
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 162.25 (4.01%) | 155.00 | 141.25 - 168.90 | 0.3996 times | Thu 29 February 2024 | 156.00 (21.88%) | 131.00 | 122.00 - 170.00 | 1.1185 times | Wed 31 January 2024 | 128.00 (-9.22%) | 141.00 | 117.35 - 144.85 | 0.4504 times | Fri 29 December 2023 | 141.00 (8.47%) | 123.55 | 119.05 - 141.70 | 0.9157 times | Thu 30 November 2023 | 129.99 (32.24%) | 99.95 | 94.00 - 135.00 | 1.1716 times | Tue 31 October 2023 | 98.30 (-7.96%) | 101.60 | 91.20 - 112.00 | 0.671 times | Fri 29 September 2023 | 106.80 (4.71%) | 102.00 | 90.50 - 111.10 | 0.6124 times | Thu 31 August 2023 | 102.00 (-7.36%) | 113.90 | 94.20 - 116.00 | 0.6838 times | Mon 31 July 2023 | 110.10 (-7.48%) | 121.00 | 105.70 - 123.30 | 0.6189 times | Fri 30 June 2023 | 119.00 (17.65%) | 104.90 | 104.90 - 147.15 | 3.358 times | Wed 31 May 2023 | 101.15 (23.73%) | 82.00 | 77.10 - 101.50 | 2.2594 times |
Indicator Analysis of Hawaeng
Please login to view indicator analysis. or View indicator analysis of Hawaeng 539176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawaeng 539176
DMA (daily moving average) of Hawaeng 539176
DMA period | DMA value |
5 day DMA | 155.65 |
12 day DMA | 155.01 |
20 day DMA | 155.47 |
35 day DMA | 153.62 |
50 day DMA | 147.8 |
100 day DMA | 136.33 |
150 day DMA | 124.71 |
200 day DMA | 122.38 |
EMA (exponential moving average) of Hawaeng 539176
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 157.38 | 154.94 | 154.86 |
12 day EMA | 155.99 | 154.85 | 154.8 |
20 day EMA | 154.97 | 154.2 | 154.1 |
35 day EMA | 151.28 | 150.63 | 150.37 |
50 day EMA | 147.91 | 147.33 | 147.01 |
SMA (simple moving average) of Hawaeng 539176
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 155.65 | 154.02 | 155.4 |
12 day SMA | 155.01 | 153.88 | 153.62 |
20 day SMA | 155.47 | 155.4 | 155.5 |
35 day SMA | 153.62 | 153.03 | 152.46 |
50 day SMA | 147.8 | 147.38 | 147.08 |
100 day SMA | 136.33 | 135.7 | 135.12 |
150 day SMA | 124.71 | 124.35 | 124.02 |
200 day SMA | 122.38 | 122.27 | 122.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.