Login or Join
HomepageHawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaeng 539176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hawaeng
Strong Daily Stock price targets for Hawaeng 539176 are 78.54 and 83.54
| Daily Target 1 | 75.02 |
| Daily Target 2 | 77.05 |
| Daily Target 3 | 80.023333333333 |
| Daily Target 4 | 82.05 |
| Daily Target 5 | 85.02 |
Daily price and volume Hawaeng
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 79.07 (-0.73%) | 78.00 | 78.00 - 83.00 | 0.6129 times | Mon 16 February 2026 | 79.65 (-0.91%) | 84.99 | 79.00 - 84.99 | 0.4262 times | Fri 13 February 2026 | 80.38 (-6.58%) | 87.00 | 79.61 - 87.00 | 0.7003 times | Thu 12 February 2026 | 86.04 (7.46%) | 80.14 | 79.01 - 87.60 | 2.1112 times | Wed 11 February 2026 | 80.07 (-2.15%) | 81.43 | 79.02 - 88.78 | 0.9052 times | Tue 10 February 2026 | 81.83 (-0.81%) | 80.43 | 78.25 - 91.00 | 1.3558 times | Mon 09 February 2026 | 82.50 (3.09%) | 92.40 | 82.00 - 92.40 | 0.6952 times | Fri 06 February 2026 | 80.03 (-4.75%) | 89.74 | 79.99 - 89.74 | 1.4501 times | Thu 05 February 2026 | 84.02 (2.98%) | 83.11 | 79.10 - 85.00 | 1.1198 times | Wed 04 February 2026 | 81.59 (1.94%) | 80.00 | 78.40 - 89.00 | 0.6232 times | Tue 03 February 2026 | 80.04 (-3.75%) | 80.01 | 79.01 - 83.99 | 2.0131 times |
Weekly price and charts Hawaeng
Strong weekly Stock price targets for Hawaeng 539176 are 75.04 and 82.03
| Weekly Target 1 | 73.7 |
| Weekly Target 2 | 76.38 |
| Weekly Target 3 | 80.686666666667 |
| Weekly Target 4 | 83.37 |
| Weekly Target 5 | 87.68 |
Weekly price and volumes for Hawaeng
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 79.07 (-1.63%) | 84.99 | 78.00 - 84.99 | 0.234 times | Fri 13 February 2026 | 80.38 (0.44%) | 92.40 | 78.25 - 92.40 | 1.299 times | Fri 06 February 2026 | 80.03 (-9.06%) | 89.80 | 78.40 - 89.80 | 1.3361 times | Fri 30 January 2026 | 88.00 (4.9%) | 82.21 | 70.00 - 90.00 | 0.8752 times | Fri 23 January 2026 | 83.89 (-17.75%) | 104.03 | 82.00 - 105.00 | 1.4991 times | Fri 16 January 2026 | 101.99 (3.76%) | 103.00 | 93.00 - 117.80 | 2.9343 times | Fri 09 January 2026 | 98.29 (2.95%) | 96.00 | 81.50 - 102.80 | 0.381 times | Fri 02 January 2026 | 95.47 (-3.22%) | 103.95 | 94.25 - 103.95 | 0.5798 times | Fri 26 December 2025 | 98.65 (0.66%) | 98.40 | 95.00 - 114.00 | 0.2055 times | Fri 19 December 2025 | 98.00 (-9.84%) | 111.95 | 88.00 - 112.40 | 0.6561 times | Fri 12 December 2025 | 108.70 (8.32%) | 102.10 | 84.10 - 114.60 | 1.0504 times |
Monthly price and charts Hawaeng
Strong monthly Stock price targets for Hawaeng 539176 are 71.34 and 85.74
| Monthly Target 1 | 68.76 |
| Monthly Target 2 | 73.91 |
| Monthly Target 3 | 83.156666666667 |
| Monthly Target 4 | 88.31 |
| Monthly Target 5 | 97.56 |
Monthly price and volumes Hawaeng
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 79.07 (-10.15%) | 89.80 | 78.00 - 92.40 | 1.2073 times | Fri 30 January 2026 | 88.00 (-9.7%) | 97.45 | 70.00 - 117.80 | 2.606 times | Wed 31 December 2025 | 97.45 (-11.13%) | 105.00 | 84.10 - 119.00 | 1.5753 times | Fri 28 November 2025 | 109.65 (-7.08%) | 110.25 | 100.50 - 124.95 | 0.7095 times | Fri 31 October 2025 | 118.00 (-2.8%) | 122.40 | 107.65 - 129.95 | 0.2882 times | Tue 30 September 2025 | 121.40 (7.91%) | 114.00 | 111.50 - 130.00 | 0.6827 times | Fri 29 August 2025 | 112.50 (-15.38%) | 129.05 | 100.00 - 134.90 | 0.6428 times | Thu 31 July 2025 | 132.95 (-2.85%) | 135.40 | 118.50 - 147.95 | 0.5889 times | Mon 30 June 2025 | 136.85 (2.66%) | 134.60 | 123.10 - 149.80 | 1.0183 times | Fri 30 May 2025 | 133.30 (-5.43%) | 140.95 | 116.00 - 144.95 | 0.6809 times | Wed 30 April 2025 | 140.95 (34.24%) | 109.90 | 106.60 - 159.90 | 0.7437 times |
Indicator Analysis of Hawaeng
Please login to view indicator analysis. or View indicator analysis of Hawaeng 539176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawaeng 539176
DMA (daily moving average) of Hawaeng 539176
| DMA period | DMA value |
| 5 day DMA | 81.04 |
| 12 day DMA | 81.53 |
| 20 day DMA | 82.77 |
| 35 day DMA | 89.34 |
| 50 day DMA | 92.58 |
| 100 day DMA | 103.85 |
| 150 day DMA | 111.82 |
| 200 day DMA | 117.3 |
EMA (exponential moving average) of Hawaeng 539176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.55 | 81.29 | 82.11 |
| 12 day EMA | 82.15 | 82.71 | 83.27 |
| 20 day EMA | 84.3 | 84.85 | 85.4 |
| 35 day EMA | 87.82 | 88.34 | 88.85 |
| 50 day EMA | 92.25 | 92.79 | 93.33 |
SMA (simple moving average) of Hawaeng 539176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.04 | 81.59 | 82.16 |
| 12 day SMA | 81.53 | 82.28 | 82.97 |
| 20 day SMA | 82.77 | 83.56 | 84.67 |
| 35 day SMA | 89.34 | 89.97 | 90.51 |
| 50 day SMA | 92.58 | 93.01 | 93.29 |
| 100 day SMA | 103.85 | 104.33 | 104.81 |
| 150 day SMA | 111.82 | 112.22 | 112.59 |
| 200 day SMA | 117.3 | 117.51 | 117.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.