Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiil

Strong Daily Stock price targets for Aiil 539177 are 1078.9 and 1125.9

Daily Target 11068.6
Daily Target 21089.2
Daily Target 31115.6
Daily Target 41136.2
Daily Target 51162.6

Daily price and volume Aiil

Date Closing Open Range Volume
Fri 14 June 2024 1109.80 (0%) 1113.95 1095.00 - 1142.00 0.6481 times
Thu 13 June 2024 1109.80 (2.24%) 1113.95 1095.00 - 1142.00 0.6481 times
Wed 12 June 2024 1085.45 (3.78%) 1058.75 1043.35 - 1094.55 0.3779 times
Tue 11 June 2024 1045.90 (1.16%) 1037.00 1037.00 - 1127.75 0.7092 times
Mon 10 June 2024 1033.90 (-2.28%) 1069.60 1002.95 - 1070.00 1.96 times
Fri 07 June 2024 1058.00 (8.59%) 974.40 974.40 - 1079.25 2.0367 times
Thu 06 June 2024 974.35 (14.32%) 890.00 840.55 - 990.00 0.7212 times
Wed 05 June 2024 852.30 (3.88%) 826.95 786.05 - 869.50 0.1423 times
Tue 04 June 2024 820.50 (-11.56%) 900.15 778.10 - 916.00 0.7427 times
Mon 03 June 2024 927.75 (12.2%) 868.05 810.00 - 953.10 2.0138 times
Fri 31 May 2024 826.90 (1.53%) 900.00 820.00 - 900.00 0.9996 times

 Daily chart Aiil

Weekly price and charts Aiil

Strong weekly Stock price targets for Aiil 539177 are 1056.38 and 1195.43

Weekly Target 1945.87
Weekly Target 21027.83
Weekly Target 31084.9166666667
Weekly Target 41166.88
Weekly Target 51223.97

Weekly price and volumes for Aiil

Date Closing Open Range Volume
Fri 14 June 2024 1109.80 (4.9%) 1069.60 1002.95 - 1142.00 1.0736 times
Fri 07 June 2024 1058.00 (27.95%) 868.05 778.10 - 1079.25 1.3982 times
Fri 31 May 2024 826.90 (-4.99%) 879.95 801.25 - 900.00 0.4226 times
Fri 24 May 2024 870.30 (-0.25%) 894.90 831.80 - 900.00 2.5683 times
Sat 18 May 2024 872.50 (13.44%) 755.00 739.30 - 920.00 0.3238 times
Fri 10 May 2024 769.10 (-7.55%) 830.00 730.00 - 844.25 0.2655 times
Fri 03 May 2024 831.90 (-2.53%) 855.00 816.80 - 863.00 0.0962 times
Fri 26 April 2024 853.45 (13.18%) 758.00 758.00 - 968.50 2.3788 times
Fri 19 April 2024 754.05 (2.15%) 700.00 699.95 - 768.90 1.0478 times
Fri 12 April 2024 738.20 (-4.8%) 798.80 716.25 - 798.80 0.4252 times
Fri 05 April 2024 775.40 (6.91%) 739.90 727.45 - 798.95 0.7235 times

 weekly chart Aiil

Monthly price and charts Aiil

Strong monthly Stock price targets for Aiil 539177 are 943.95 and 1307.85

Monthly Target 1646.07
Monthly Target 2877.93
Monthly Target 31009.9666666667
Monthly Target 41241.83
Monthly Target 51373.87

Monthly price and volumes Aiil

Date Closing Open Range Volume
Fri 14 June 2024 1109.80 (34.21%) 868.05 778.10 - 1142.00 0.247 times
Fri 31 May 2024 826.90 (-1.4%) 838.60 730.00 - 920.00 0.3621 times
Tue 30 April 2024 838.60 (15.62%) 739.90 699.95 - 968.50 0.4623 times
Thu 28 March 2024 725.30 (-11.84%) 865.00 576.15 - 880.00 0.5495 times
Thu 29 February 2024 822.70 (-12.71%) 930.00 765.00 - 947.00 0.4553 times
Wed 31 January 2024 942.45 (-4.62%) 1005.00 882.60 - 1009.90 0.3257 times
Fri 29 December 2023 988.10 (42.07%) 695.50 690.00 - 992.80 0.5494 times
Thu 30 November 2023 695.50 (-11.58%) 782.00 680.00 - 788.00 0.3052 times
Tue 31 October 2023 786.60 (62.99%) 509.00 508.95 - 877.00 1.6846 times
Fri 29 September 2023 482.60 (0.07%) 480.00 385.00 - 489.00 5.0588 times
Thu 31 August 2023 482.25 (27.31%) 381.00 371.00 - 580.00 1.2051 times

 monthly chart Aiil

DMA SMA EMA moving averages of Aiil 539177

DMA (daily moving average) of Aiil 539177

DMA period DMA value
5 day DMA 1076.97
12 day DMA 971.59
20 day DMA 920.27
35 day DMA 876.86
50 day DMA 849.94
100 day DMA 843.75
150 day DMA 835.18
200 day DMA 770.97

EMA (exponential moving average) of Aiil 539177

EMA period EMA current EMA prev EMA prev2
5 day EMA1073.341055.121027.79
12 day EMA1001.24981.51958.19
20 day EMA952.47935.92917.62
35 day EMA901.18888.9875.89
50 day EMA863.95853.92843.48

SMA (simple moving average) of Aiil 539177

SMA period SMA current SMA prev SMA prev2
5 day SMA1076.971066.611039.52
12 day SMA971.59946.93922.46
20 day SMA920.27909.27896.4
35 day SMA876.86870.47864.69
50 day SMA849.94842.83836.2
100 day SMA843.75842.21840.77
150 day SMA835.18832.49829.89
200 day SMA770.97767.76764.62
Back to top | Use Dark Theme