Login or Join
HomepageAiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiil
Strong Daily Stock price targets for Aiil 539177 are 2740.2 and 2914.75
| Daily Target 1 | 2601.37 |
| Daily Target 2 | 2704.48 |
| Daily Target 3 | 2775.9166666667 |
| Daily Target 4 | 2879.03 |
| Daily Target 5 | 2950.47 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2807.60 (4.57%) | 2681.90 | 2672.80 - 2847.35 | 1.8686 times | Mon 15 December 2025 | 2684.95 (2.85%) | 2610.60 | 2572.00 - 2722.70 | 0.762 times | Fri 12 December 2025 | 2610.60 (-0.42%) | 2661.40 | 2544.55 - 2661.40 | 1.0816 times | Thu 11 December 2025 | 2621.50 (3.66%) | 2530.20 | 2530.20 - 2631.35 | 0.4852 times | Wed 10 December 2025 | 2528.90 (-0.5%) | 2551.55 | 2518.90 - 2558.80 | 1.1551 times | Tue 09 December 2025 | 2541.60 (-1.84%) | 2579.95 | 2531.05 - 2593.40 | 1.6803 times | Mon 08 December 2025 | 2589.25 (-1.76%) | 2637.05 | 2568.55 - 2664.35 | 0.523 times | Fri 05 December 2025 | 2635.65 (1.38%) | 2602.15 | 2602.15 - 2674.00 | 1.3268 times | Thu 04 December 2025 | 2599.85 (0.03%) | 2602.00 | 2585.00 - 2623.40 | 0.6843 times | Wed 03 December 2025 | 2599.20 (-0.41%) | 2616.00 | 2597.30 - 2617.00 | 0.4331 times | Tue 02 December 2025 | 2609.85 (-1.18%) | 2642.40 | 2597.20 - 2675.20 | 0.8709 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 2689.8 and 2965.15
| Weekly Target 1 | 2466.97 |
| Weekly Target 2 | 2637.28 |
| Weekly Target 3 | 2742.3166666667 |
| Weekly Target 4 | 2912.63 |
| Weekly Target 5 | 3017.67 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2807.60 (7.55%) | 2610.60 | 2572.00 - 2847.35 | 0.2264 times | Fri 12 December 2025 | 2610.60 (-0.95%) | 2637.05 | 2518.90 - 2664.35 | 0.4239 times | Fri 05 December 2025 | 2635.65 (-2.77%) | 2719.95 | 2585.00 - 2750.95 | 0.5404 times | Fri 28 November 2025 | 2710.85 (1.72%) | 2654.30 | 2598.10 - 2777.55 | 0.9205 times | Fri 21 November 2025 | 2665.05 (-3.94%) | 2770.20 | 2644.85 - 2836.80 | 0.5104 times | Fri 14 November 2025 | 2774.30 (-1.03%) | 2786.55 | 2658.05 - 2895.55 | 0.761 times | Fri 07 November 2025 | 2803.05 (-3.7%) | 2896.95 | 2750.05 - 2914.40 | 0.756 times | Fri 31 October 2025 | 2910.60 (-6.07%) | 3020.65 | 2887.65 - 3103.30 | 5.2064 times | Thu 23 October 2025 | 3098.75 (-2.21%) | 3219.35 | 3082.00 - 3219.35 | 0.1451 times | Fri 17 October 2025 | 3168.85 (-3.89%) | 3305.15 | 3089.20 - 3308.00 | 0.51 times | Fri 10 October 2025 | 3297.25 (3.39%) | 3200.00 | 3146.05 - 3306.95 | 5.4232 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 2663.25 and 2991.7
| Monthly Target 1 | 2396.17 |
| Monthly Target 2 | 2601.88 |
| Monthly Target 3 | 2724.6166666667 |
| Monthly Target 4 | 2930.33 |
| Monthly Target 5 | 3053.07 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2807.60 (3.57%) | 2719.95 | 2518.90 - 2847.35 | 0.0374 times | Fri 28 November 2025 | 2710.85 (-6.86%) | 2896.95 | 2598.10 - 2914.40 | 0.0926 times | Fri 31 October 2025 | 2910.60 (-5.52%) | 3110.00 | 2887.65 - 3308.00 | 0.3676 times | Tue 30 September 2025 | 3080.60 (-4.69%) | 3255.80 | 2953.45 - 3307.45 | 0.7123 times | Fri 29 August 2025 | 3232.15 (16.39%) | 2774.95 | 2496.00 - 3250.00 | 3.4379 times | Thu 31 July 2025 | 2776.90 (5.72%) | 2639.35 | 2250.00 - 2897.95 | 4.8244 times | Mon 30 June 2025 | 2626.65 (10.52%) | 2380.05 | 2355.20 - 2741.25 | 0.1838 times | Fri 30 May 2025 | 2376.70 (37.98%) | 1722.95 | 1676.00 - 2385.00 | 0.1757 times | Wed 30 April 2025 | 1722.45 (-0.55%) | 1745.10 | 1532.15 - 1925.00 | 0.0748 times | Fri 28 March 2025 | 1731.90 (22.86%) | 1415.20 | 1402.45 - 1751.35 | 0.0934 times | Fri 28 February 2025 | 1409.60 (-16.53%) | 1735.35 | 1333.00 - 1856.00 | 0.0853 times |
Indicator Analysis of Aiil
Please login to view indicator analysis. or View indicator analysis of Aiil 539177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 2650.71 |
| 12 day DMA | 2622.5 |
| 20 day DMA | 2657.05 |
| 35 day DMA | 2743 |
| 50 day DMA | 2880.24 |
| 100 day DMA | 2938.55 |
| 150 day DMA | 2775.06 |
| 200 day DMA | 2487.06 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2685.96 | 2625.15 | 2595.25 |
| 12 day EMA | 2658.13 | 2630.96 | 2621.15 |
| 20 day EMA | 2682.67 | 2669.53 | 2667.91 |
| 35 day EMA | 2770.63 | 2768.45 | 2773.37 |
| 50 day EMA | 2870.1 | 2872.65 | 2880.31 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2650.71 | 2597.51 | 2578.37 |
| 12 day SMA | 2622.5 | 2614.44 | 2619.2 |
| 20 day SMA | 2657.05 | 2655.98 | 2660.45 |
| 35 day SMA | 2743 | 2751.31 | 2765.69 |
| 50 day SMA | 2880.24 | 2885.7 | 2892.18 |
| 100 day SMA | 2938.55 | 2938.5 | 2939.58 |
| 150 day SMA | 2775.06 | 2768.02 | 2761.99 |
| 200 day SMA | 2487.06 | 2481.38 | 2476.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.