Login or Join
HomepageAiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiil
Strong Daily Stock price targets for Aiil 539177 are 2531 and 2626.8
| Daily Target 1 | 2511.58 |
| Daily Target 2 | 2550.42 |
| Daily Target 3 | 2607.3833333333 |
| Daily Target 4 | 2646.22 |
| Daily Target 5 | 2703.18 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2589.25 (-1.76%) | 2637.05 | 2568.55 - 2664.35 | 0.3537 times | Fri 05 December 2025 | 2635.65 (1.38%) | 2602.15 | 2602.15 - 2674.00 | 0.8972 times | Thu 04 December 2025 | 2599.85 (0.03%) | 2602.00 | 2585.00 - 2623.40 | 0.4628 times | Wed 03 December 2025 | 2599.20 (-0.41%) | 2616.00 | 2597.30 - 2617.00 | 0.2928 times | Tue 02 December 2025 | 2609.85 (-1.18%) | 2642.40 | 2597.20 - 2675.20 | 0.5889 times | Mon 01 December 2025 | 2641.05 (-2.57%) | 2719.95 | 2622.35 - 2750.95 | 2.0042 times | Fri 28 November 2025 | 2710.85 (-1.14%) | 2759.05 | 2678.60 - 2762.95 | 0.9992 times | Thu 27 November 2025 | 2742.15 (2.11%) | 2725.80 | 2660.00 - 2769.95 | 0.6522 times | Wed 26 November 2025 | 2685.60 (2.19%) | 2659.85 | 2630.00 - 2723.00 | 2.2086 times | Tue 25 November 2025 | 2627.95 (-4.02%) | 2740.25 | 2598.10 - 2747.20 | 1.5403 times | Mon 24 November 2025 | 2737.90 (2.73%) | 2654.30 | 2618.30 - 2777.55 | 1.8317 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 2531 and 2626.8
| Weekly Target 1 | 2511.58 |
| Weekly Target 2 | 2550.42 |
| Weekly Target 3 | 2607.3833333333 |
| Weekly Target 4 | 2646.22 |
| Weekly Target 5 | 2703.18 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2589.25 (-1.76%) | 2637.05 | 2568.55 - 2664.35 | 0.0304 times | Fri 05 December 2025 | 2635.65 (-2.77%) | 2719.95 | 2585.00 - 2750.95 | 0.3647 times | Fri 28 November 2025 | 2710.85 (1.72%) | 2654.30 | 2598.10 - 2777.55 | 0.6212 times | Fri 21 November 2025 | 2665.05 (-3.94%) | 2770.20 | 2644.85 - 2836.80 | 0.3445 times | Fri 14 November 2025 | 2774.30 (-1.03%) | 2786.55 | 2658.05 - 2895.55 | 0.5136 times | Fri 07 November 2025 | 2803.05 (-3.7%) | 2896.95 | 2750.05 - 2914.40 | 0.5102 times | Fri 31 October 2025 | 2910.60 (-6.07%) | 3020.65 | 2887.65 - 3103.30 | 3.5136 times | Thu 23 October 2025 | 3098.75 (-2.21%) | 3219.35 | 3082.00 - 3219.35 | 0.0979 times | Fri 17 October 2025 | 3168.85 (-3.89%) | 3305.15 | 3089.20 - 3308.00 | 0.3442 times | Fri 10 October 2025 | 3297.25 (3.39%) | 3200.00 | 3146.05 - 3306.95 | 3.6599 times | Fri 03 October 2025 | 3189.05 (7.62%) | 2999.95 | 2958.05 - 3200.55 | 1.9566 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 2487.7 and 2670.1
| Monthly Target 1 | 2453.85 |
| Monthly Target 2 | 2521.55 |
| Monthly Target 3 | 2636.25 |
| Monthly Target 4 | 2703.95 |
| Monthly Target 5 | 2818.65 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2589.25 (-4.49%) | 2719.95 | 2568.55 - 2750.95 | 0.0184 times | Fri 28 November 2025 | 2710.85 (-6.86%) | 2896.95 | 2598.10 - 2914.40 | 0.0927 times | Fri 31 October 2025 | 2910.60 (-5.52%) | 3110.00 | 2887.65 - 3308.00 | 0.3683 times | Tue 30 September 2025 | 3080.60 (-4.69%) | 3255.80 | 2953.45 - 3307.45 | 0.7137 times | Fri 29 August 2025 | 3232.15 (16.39%) | 2774.95 | 2496.00 - 3250.00 | 3.4445 times | Thu 31 July 2025 | 2776.90 (5.72%) | 2639.35 | 2250.00 - 2897.95 | 4.8336 times | Mon 30 June 2025 | 2626.65 (10.52%) | 2380.05 | 2355.20 - 2741.25 | 0.1842 times | Fri 30 May 2025 | 2376.70 (37.98%) | 1722.95 | 1676.00 - 2385.00 | 0.176 times | Wed 30 April 2025 | 1722.45 (-0.55%) | 1745.10 | 1532.15 - 1925.00 | 0.075 times | Fri 28 March 2025 | 1731.90 (22.86%) | 1415.20 | 1402.45 - 1751.35 | 0.0936 times | Fri 28 February 2025 | 1409.60 (-16.53%) | 1735.35 | 1333.00 - 1856.00 | 0.0855 times |
Indicator Analysis of Aiil
Please login to view indicator analysis. or View indicator analysis of Aiil 539177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 2606.76 |
| 12 day DMA | 2653.7 |
| 20 day DMA | 2701.77 |
| 35 day DMA | 2837.34 |
| 50 day DMA | 2926.91 |
| 100 day DMA | 2943.32 |
| 150 day DMA | 2741.06 |
| 200 day DMA | 2461.14 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2616.39 | 2629.96 | 2627.11 |
| 12 day EMA | 2658.64 | 2671.25 | 2677.72 |
| 20 day EMA | 2711.74 | 2724.63 | 2733.99 |
| 35 day EMA | 2812.37 | 2825.51 | 2836.69 |
| 50 day EMA | 2916.64 | 2930 | 2942.01 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2606.76 | 2617.12 | 2632.16 |
| 12 day SMA | 2653.7 | 2663.6 | 2676.75 |
| 20 day SMA | 2701.77 | 2712.46 | 2720.64 |
| 35 day SMA | 2837.34 | 2852.83 | 2868.37 |
| 50 day SMA | 2926.91 | 2935.85 | 2946.34 |
| 100 day SMA | 2943.32 | 2944.12 | 2944.68 |
| 150 day SMA | 2741.06 | 2735.76 | 2730.1 |
| 200 day SMA | 2461.14 | 2456.91 | 2452.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.