Login or Join
HomepageAiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiil
Strong Daily Stock price targets for Aiil 539177 are 1746.65 and 1825.35
| Daily Target 1 | 1684.2 |
| Daily Target 2 | 1730.4 |
| Daily Target 3 | 1762.9 |
| Daily Target 4 | 1809.1 |
| Daily Target 5 | 1841.6 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1776.60 (2.58%) | 1745.10 | 1716.70 - 1795.40 | 2.0798 times |
| Fri 28 March 2025 | 1731.90 (12.87%) | 1659.95 | 1640.45 - 1751.35 | 1.5592 times |
| Wed 26 March 2025 | 1534.40 (-2.01%) | 1560.00 | 1524.45 - 1585.00 | 0.5603 times |
| Tue 25 March 2025 | 1565.80 (-1.4%) | 1596.95 | 1554.15 - 1610.45 | 0.7663 times |
| Mon 24 March 2025 | 1588.10 (2.49%) | 1560.00 | 1553.95 - 1596.90 | 0.6174 times |
| Fri 21 March 2025 | 1549.45 (-2.99%) | 1629.10 | 1535.85 - 1640.00 | 1.4689 times |
| Thu 20 March 2025 | 1597.15 (3.61%) | 1571.50 | 1558.85 - 1600.00 | 0.8683 times |
| Wed 19 March 2025 | 1541.45 (3.16%) | 1502.40 | 1502.40 - 1549.00 | 0.5226 times |
| Tue 18 March 2025 | 1494.20 (4.86%) | 1424.90 | 1424.90 - 1506.00 | 0.6489 times |
| Mon 17 March 2025 | 1424.90 (-2.79%) | 1479.00 | 1402.45 - 1479.00 | 0.9082 times |
| Thu 13 March 2025 | 1465.85 (-0.02%) | 1469.95 | 1416.10 - 1473.45 | 0.6102 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 1746.65 and 1825.35
| Weekly Target 1 | 1684.2 |
| Weekly Target 2 | 1730.4 |
| Weekly Target 3 | 1762.9 |
| Weekly Target 4 | 1809.1 |
| Weekly Target 5 | 1841.6 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1776.60 (2.58%) | 1745.10 | 1716.70 - 1795.40 | 0.4273 times |
| Fri 28 March 2025 | 1731.90 (11.78%) | 1560.00 | 1524.45 - 1751.35 | 0.7198 times |
| Fri 21 March 2025 | 1549.45 (5.7%) | 1479.00 | 1402.45 - 1640.00 | 0.9075 times |
| Thu 13 March 2025 | 1465.85 (-2.89%) | 1554.95 | 1411.10 - 1554.95 | 0.5426 times |
| Fri 07 March 2025 | 1509.40 (7.08%) | 1415.20 | 1415.20 - 1598.50 | 2.0852 times |
| Fri 28 February 2025 | 1409.60 (-7.6%) | 1547.95 | 1333.00 - 1547.95 | 0.6632 times |
| Fri 21 February 2025 | 1525.55 (-7.09%) | 1630.05 | 1452.60 - 1645.00 | 1.451 times |
| Fri 14 February 2025 | 1642.00 (-8.39%) | 1833.50 | 1621.05 - 1856.00 | 1.0029 times |
| Fri 07 February 2025 | 1792.35 (6.14%) | 1735.35 | 1666.80 - 1834.35 | 0.7675 times |
| Fri 31 January 2025 | 1688.70 (-3.93%) | 1760.00 | 1589.55 - 1760.00 | 1.4329 times |
| Fri 24 January 2025 | 1757.75 (0.62%) | 1785.75 | 1697.00 - 1927.85 | 1.392 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 1746.65 and 1825.35
| Monthly Target 1 | 1684.2 |
| Monthly Target 2 | 1730.4 |
| Monthly Target 3 | 1762.9 |
| Monthly Target 4 | 1809.1 |
| Monthly Target 5 | 1841.6 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1776.60 (2.58%) | 1745.10 | 1716.70 - 1795.40 | 0.0772 times |
| Fri 28 March 2025 | 1731.90 (22.86%) | 1415.20 | 1402.45 - 1751.35 | 0.7683 times |
| Fri 28 February 2025 | 1409.60 (-16.53%) | 1735.35 | 1333.00 - 1856.00 | 0.7014 times |
| Fri 31 January 2025 | 1688.70 (-0.88%) | 1755.00 | 1589.55 - 2010.00 | 1.6056 times |
| Tue 31 December 2024 | 1703.70 (7.64%) | 1578.00 | 1557.25 - 1919.95 | 0.9067 times |
| Fri 29 November 2024 | 1582.75 (-4.26%) | 1692.10 | 1536.30 - 1770.00 | 0.6895 times |
| Thu 31 October 2024 | 1653.10 (-7.29%) | 1799.00 | 1556.55 - 1900.20 | 1.4463 times |
| Mon 30 September 2024 | 1783.00 (5.5%) | 1690.85 | 1543.00 - 1789.20 | 0.8364 times |
| Fri 30 August 2024 | 1690.05 (63.84%) | 1050.00 | 985.45 - 1831.05 | 2.3872 times |
| Wed 31 July 2024 | 1031.55 (-10.91%) | 1178.95 | 961.60 - 1178.95 | 0.5816 times |
| Fri 28 June 2024 | 1157.85 (40.02%) | 868.05 | 778.10 - 1180.00 | 2.0231 times |
Indicator Analysis of Aiil
Please login to view indicator analysis. or View indicator analysis of Aiil 539177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 1639.36 |
| 12 day DMA | 1561.33 |
| 20 day DMA | 1535.02 |
| 35 day DMA | 1572.58 |
| 50 day DMA | 1625.48 |
| 100 day DMA | 1668.5 |
| 150 day DMA | 1680.65 |
| 200 day DMA | 1546.47 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1665.77 | 1610.37 | 1549.62 |
| 12 day EMA | 1597.39 | 1564.82 | 1534.45 |
| 20 day EMA | 1578.63 | 1557.8 | 1539.48 |
| 35 day EMA | 1601.81 | 1591.52 | 1583.26 |
| 50 day EMA | 1641.04 | 1635.51 | 1631.58 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1639.36 | 1593.93 | 1566.98 |
| 12 day SMA | 1561.33 | 1535.25 | 1513.19 |
| 20 day SMA | 1535.02 | 1520.96 | 1509.58 |
| 35 day SMA | 1572.58 | 1572.47 | 1572.78 |
| 50 day SMA | 1625.48 | 1625.44 | 1625 |
| 100 day SMA | 1668.5 | 1667.5 | 1666.71 |
| 150 day SMA | 1680.65 | 1679.47 | 1677.98 |
| 200 day SMA | 1546.47 | 1542.88 | 1539.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.