Login or Join
HomepageAiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiil
Strong Daily Stock price targets for Aiil 539177 are 2146.78 and 2228.88
| Daily Target 1 | 2123.48 |
| Daily Target 2 | 2170.07 |
| Daily Target 3 | 2205.5833333333 |
| Daily Target 4 | 2252.17 |
| Daily Target 5 | 2287.68 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 2216.65 (0.17%) | 2220.25 | 2159.00 - 2241.10 | 0.2487 times | Tue 20 May 2025 | 2212.80 (1.82%) | 2199.50 | 2149.55 - 2277.95 | 2.6525 times | Mon 19 May 2025 | 2173.35 (1.11%) | 2178.60 | 2145.00 - 2178.60 | 0.2765 times | Fri 16 May 2025 | 2149.45 (0.13%) | 2140.30 | 2108.00 - 2155.00 | 0.4312 times | Thu 15 May 2025 | 2146.70 (0.51%) | 2152.35 | 2100.00 - 2156.85 | 0.8521 times | Wed 14 May 2025 | 2135.85 (10.3%) | 1996.40 | 1961.60 - 2145.50 | 2.8058 times | Tue 13 May 2025 | 1936.45 (3.91%) | 1900.00 | 1854.85 - 1980.00 | 1.1902 times | Mon 12 May 2025 | 1863.65 (6.37%) | 1786.75 | 1784.05 - 1895.00 | 0.7584 times | Fri 09 May 2025 | 1752.05 (0.03%) | 1680.20 | 1676.00 - 1759.60 | 0.1873 times | Thu 08 May 2025 | 1751.60 (-1.67%) | 1788.95 | 1736.10 - 1846.00 | 0.5974 times | Wed 07 May 2025 | 1781.30 (-0.36%) | 1752.05 | 1724.90 - 1790.00 | 0.3938 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 2180.83 and 2313.78
| Weekly Target 1 | 2080.25 |
| Weekly Target 2 | 2148.45 |
| Weekly Target 3 | 2213.2 |
| Weekly Target 4 | 2281.4 |
| Weekly Target 5 | 2346.15 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 2216.65 (3.13%) | 2178.60 | 2145.00 - 2277.95 | 1.4225 times | Fri 16 May 2025 | 2149.45 (22.68%) | 1786.75 | 1784.05 - 2156.85 | 2.7028 times | Fri 09 May 2025 | 1752.05 (-2.46%) | 1821.00 | 1676.00 - 1900.00 | 1.0714 times | Fri 02 May 2025 | 1796.20 (4.07%) | 1725.95 | 1711.20 - 1824.95 | 0.8757 times | Fri 25 April 2025 | 1726.00 (-2.51%) | 1771.50 | 1702.35 - 1925.00 | 0.9498 times | Thu 17 April 2025 | 1770.45 (10.03%) | 1635.00 | 1623.85 - 1775.70 | 0.4662 times | Fri 11 April 2025 | 1609.05 (-4.63%) | 1532.15 | 1532.15 - 1666.95 | 0.4506 times | Fri 04 April 2025 | 1687.10 (-2.59%) | 1745.10 | 1670.00 - 1810.00 | 0.6287 times | Fri 28 March 2025 | 1731.90 (11.78%) | 1560.00 | 1524.45 - 1751.35 | 0.6335 times | Fri 21 March 2025 | 1549.45 (5.7%) | 1479.00 | 1402.45 - 1640.00 | 0.7987 times | Thu 13 March 2025 | 1465.85 (-2.89%) | 1554.95 | 1411.10 - 1554.95 | 0.4776 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 1946.33 and 2548.28
| Monthly Target 1 | 1454.92 |
| Monthly Target 2 | 1835.78 |
| Monthly Target 3 | 2056.8666666667 |
| Monthly Target 4 | 2437.73 |
| Monthly Target 5 | 2658.82 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 2216.65 (28.69%) | 1722.95 | 1676.00 - 2277.95 | 1.0292 times | Wed 30 April 2025 | 1722.45 (-0.55%) | 1745.10 | 1532.15 - 1925.00 | 0.5544 times | Fri 28 March 2025 | 1731.90 (22.86%) | 1415.20 | 1402.45 - 1751.35 | 0.6922 times | Fri 28 February 2025 | 1409.60 (-16.53%) | 1735.35 | 1333.00 - 1856.00 | 0.6319 times | Fri 31 January 2025 | 1688.70 (-0.88%) | 1755.00 | 1589.55 - 2010.00 | 1.4466 times | Tue 31 December 2024 | 1703.70 (7.64%) | 1578.00 | 1557.25 - 1919.95 | 0.8169 times | Fri 29 November 2024 | 1582.75 (-4.26%) | 1692.10 | 1536.30 - 1770.00 | 0.6212 times | Thu 31 October 2024 | 1653.10 (-7.29%) | 1799.00 | 1556.55 - 1900.20 | 1.3031 times | Mon 30 September 2024 | 1783.00 (5.5%) | 1690.85 | 1543.00 - 1789.20 | 0.7536 times | Fri 30 August 2024 | 1690.05 (63.84%) | 1050.00 | 985.45 - 1831.05 | 2.1509 times | Wed 31 July 2024 | 1031.55 (-10.91%) | 1178.95 | 961.60 - 1178.95 | 0.524 times |
Indicator Analysis of Aiil
Please login to view indicator analysis. or View indicator analysis of Aiil 539177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 2179.79 |
| 12 day DMA | 1992.29 |
| 20 day DMA | 1911.87 |
| 35 day DMA | 1808.16 |
| 50 day DMA | 1714.7 |
| 100 day DMA | 1723.36 |
| 150 day DMA | 1712.56 |
| 200 day DMA | 1653.9 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2162.04 | 2134.74 | 2095.71 |
| 12 day EMA | 2043.06 | 2011.51 | 1974.92 |
| 20 day EMA | 1954.02 | 1926.39 | 1896.25 |
| 35 day EMA | 1838.49 | 1816.23 | 1792.88 |
| 50 day EMA | 1744.14 | 1724.86 | 1704.95 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2179.79 | 2163.63 | 2108.36 |
| 12 day SMA | 1992.29 | 1962.23 | 1927.51 |
| 20 day SMA | 1911.87 | 1893.31 | 1871.19 |
| 35 day SMA | 1808.16 | 1790.46 | 1771.28 |
| 50 day SMA | 1714.7 | 1700.46 | 1686.2 |
| 100 day SMA | 1723.36 | 1719.48 | 1715.65 |
| 150 day SMA | 1712.56 | 1709.89 | 1707.03 |
| 200 day SMA | 1653.9 | 1647.82 | 1641.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.