Login or Join
HomepageAiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiil
Strong Daily Stock price targets for Aiil 539177 are 2410.2 and 2470
| Daily Target 1 | 2397.25 |
| Daily Target 2 | 2423.15 |
| Daily Target 3 | 2457.05 |
| Daily Target 4 | 2482.95 |
| Daily Target 5 | 2516.85 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2449.05 (-1.97%) | 2452.55 | 2431.15 - 2490.95 | 0.8647 times |
| Thu 12 June 2025 | 2498.15 (-1.42%) | 2533.85 | 2474.45 - 2546.85 | 0.4298 times |
| Wed 11 June 2025 | 2534.15 (1.95%) | 2493.40 | 2468.75 - 2549.00 | 0.2743 times |
| Tue 10 June 2025 | 2485.80 (-0.57%) | 2496.00 | 2473.50 - 2531.00 | 1.1155 times |
| Mon 09 June 2025 | 2500.10 (0.33%) | 2507.00 | 2470.00 - 2519.45 | 0.1193 times |
| Fri 06 June 2025 | 2491.85 (0.85%) | 2495.00 | 2440.00 - 2530.95 | 0.3992 times |
| Thu 05 June 2025 | 2470.75 (-2.16%) | 2525.50 | 2464.50 - 2531.70 | 0.8236 times |
| Wed 04 June 2025 | 2525.25 (2.39%) | 2498.00 | 2453.00 - 2530.50 | 0.5986 times |
| Tue 03 June 2025 | 2466.40 (3.12%) | 2419.75 | 2386.55 - 2512.25 | 1.9205 times |
| Mon 02 June 2025 | 2391.70 (0.63%) | 2380.05 | 2355.20 - 2407.70 | 3.4545 times |
| Fri 30 May 2025 | 2376.70 (2.25%) | 2347.45 | 2326.60 - 2385.00 | 0.5028 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 2381.18 and 2499.03
| Weekly Target 1 | 2358.55 |
| Weekly Target 2 | 2403.8 |
| Weekly Target 3 | 2476.4 |
| Weekly Target 4 | 2521.65 |
| Weekly Target 5 | 2594.25 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2449.05 (-1.72%) | 2507.00 | 2431.15 - 2549.00 | 0.8047 times |
| Fri 06 June 2025 | 2491.85 (4.84%) | 2380.05 | 2355.20 - 2531.70 | 2.0655 times |
| Fri 30 May 2025 | 2376.70 (7.05%) | 2275.60 | 2179.85 - 2385.00 | 0.8598 times |
| Fri 23 May 2025 | 2220.10 (3.29%) | 2178.60 | 2145.00 - 2277.95 | 1.3345 times |
| Fri 16 May 2025 | 2149.45 (22.68%) | 1786.75 | 1784.05 - 2156.85 | 2.0471 times |
| Fri 09 May 2025 | 1752.05 (-2.46%) | 1821.00 | 1676.00 - 1900.00 | 0.8115 times |
| Fri 02 May 2025 | 1796.20 (4.07%) | 1725.95 | 1711.20 - 1824.95 | 0.6633 times |
| Fri 25 April 2025 | 1726.00 (-2.51%) | 1771.50 | 1702.35 - 1925.00 | 0.7194 times |
| Thu 17 April 2025 | 1770.45 (10.03%) | 1635.00 | 1623.85 - 1775.70 | 0.3531 times |
| Fri 11 April 2025 | 1609.05 (-4.63%) | 1532.15 | 1532.15 - 1666.95 | 0.3413 times |
| Fri 04 April 2025 | 1687.10 (-2.59%) | 1745.10 | 1670.00 - 1810.00 | 0.4761 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 2402.13 and 2595.93
| Monthly Target 1 | 2257.28 |
| Monthly Target 2 | 2353.17 |
| Monthly Target 3 | 2451.0833333333 |
| Monthly Target 4 | 2546.97 |
| Monthly Target 5 | 2644.88 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2449.05 (3.04%) | 2380.05 | 2355.20 - 2549.00 | 0.794 times |
| Fri 30 May 2025 | 2376.70 (37.98%) | 1722.95 | 1676.00 - 2385.00 | 1.4755 times |
| Wed 30 April 2025 | 1722.45 (-0.55%) | 1745.10 | 1532.15 - 1925.00 | 0.6284 times |
| Fri 28 March 2025 | 1731.90 (22.86%) | 1415.20 | 1402.45 - 1751.35 | 0.7846 times |
| Fri 28 February 2025 | 1409.60 (-16.53%) | 1735.35 | 1333.00 - 1856.00 | 0.7163 times |
| Fri 31 January 2025 | 1688.70 (-0.88%) | 1755.00 | 1589.55 - 2010.00 | 1.6398 times |
| Tue 31 December 2024 | 1703.70 (7.64%) | 1578.00 | 1557.25 - 1919.95 | 0.926 times |
| Fri 29 November 2024 | 1582.75 (-4.26%) | 1692.10 | 1536.30 - 1770.00 | 0.7041 times |
| Thu 31 October 2024 | 1653.10 (-7.29%) | 1799.00 | 1556.55 - 1900.20 | 1.477 times |
| Mon 30 September 2024 | 1783.00 (5.5%) | 1690.85 | 1543.00 - 1789.20 | 0.8542 times |
| Fri 30 August 2024 | 1690.05 (63.84%) | 1050.00 | 985.45 - 1831.05 | 2.438 times |
Indicator Analysis of Aiil
Please login to view indicator analysis. or View indicator analysis of Aiil 539177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 2493.45 |
| 12 day DMA | 2459.52 |
| 20 day DMA | 2364.62 |
| 35 day DMA | 2150.83 |
| 50 day DMA | 2016.75 |
| 100 day DMA | 1825.97 |
| 150 day DMA | 1784.72 |
| 200 day DMA | 1761.05 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2480.82 | 2496.7 | 2495.97 |
| 12 day EMA | 2434.17 | 2431.47 | 2419.35 |
| 20 day EMA | 2349.48 | 2339 | 2322.25 |
| 35 day EMA | 2194.84 | 2179.87 | 2161.13 |
| 50 day EMA | 2026.09 | 2008.83 | 1988.87 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2493.45 | 2502.01 | 2496.53 |
| 12 day SMA | 2459.52 | 2449.23 | 2426.35 |
| 20 day SMA | 2364.62 | 2349.64 | 2332.06 |
| 35 day SMA | 2150.83 | 2131.93 | 2113.71 |
| 50 day SMA | 2016.75 | 1999.53 | 1980.56 |
| 100 day SMA | 1825.97 | 1819.99 | 1813.97 |
| 150 day SMA | 1784.72 | 1779.24 | 1773.41 |
| 200 day SMA | 1761.05 | 1755.75 | 1750.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.