Login or Join
HomepageAiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiil
Strong Daily Stock price targets for Aiil 539177 are 861.85 and 1015.85
| Daily Target 1 | 737.9 |
| Daily Target 2 | 831.8 |
| Daily Target 3 | 891.9 |
| Daily Target 4 | 985.8 |
| Daily Target 5 | 1045.9 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 925.70 (16.52%) | 798.00 | 798.00 - 952.00 | 3.7549 times | Mon 22 April 2024 | 794.45 (5.36%) | 758.00 | 758.00 - 797.00 | 0.7466 times | Fri 19 April 2024 | 754.05 (0.84%) | 739.95 | 715.05 - 768.90 | 0.3082 times | Thu 18 April 2024 | 747.75 (3.42%) | 735.00 | 730.00 - 759.75 | 1.1869 times | Tue 16 April 2024 | 723.05 (1.62%) | 725.00 | 706.00 - 729.90 | 1.9548 times | Mon 15 April 2024 | 711.50 (-3.62%) | 700.00 | 699.95 - 730.00 | 0.4616 times | Fri 12 April 2024 | 738.20 (-1.08%) | 746.00 | 716.25 - 768.40 | 0.2963 times | Wed 10 April 2024 | 746.25 (-2.6%) | 766.55 | 740.00 - 780.30 | 0.4943 times | Tue 09 April 2024 | 766.15 (-3.11%) | 794.90 | 760.05 - 794.90 | 0.4177 times | Mon 08 April 2024 | 790.75 (1.98%) | 798.80 | 770.00 - 798.80 | 0.3787 times | Fri 05 April 2024 | 775.40 (0.73%) | 787.75 | 766.05 - 796.30 | 0.4328 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 841.85 and 1035.85
| Weekly Target 1 | 684.57 |
| Weekly Target 2 | 805.13 |
| Weekly Target 3 | 878.56666666667 |
| Weekly Target 4 | 999.13 |
| Weekly Target 5 | 1072.57 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 925.70 (22.76%) | 758.00 | 758.00 - 952.00 | 1.0138 times | Fri 19 April 2024 | 754.05 (2.15%) | 700.00 | 699.95 - 768.90 | 0.8809 times | Fri 12 April 2024 | 738.20 (-4.8%) | 798.80 | 716.25 - 798.80 | 0.3574 times | Fri 05 April 2024 | 775.40 (6.91%) | 739.90 | 727.45 - 798.95 | 0.6082 times | Thu 28 March 2024 | 725.30 (-5.97%) | 799.00 | 691.00 - 799.00 | 2.4023 times | Fri 22 March 2024 | 771.35 (4.89%) | 735.40 | 696.30 - 788.00 | 0.763 times | Fri 15 March 2024 | 735.40 (-13.1%) | 847.00 | 576.15 - 859.80 | 1.1622 times | Thu 07 March 2024 | 846.25 (-1.64%) | 880.00 | 806.00 - 880.00 | 0.2307 times | Sat 02 March 2024 | 860.35 (-4.38%) | 914.85 | 805.20 - 914.85 | 0.4057 times | Fri 23 February 2024 | 899.80 (11.73%) | 805.35 | 781.00 - 939.00 | 2.1757 times | Fri 16 February 2024 | 805.35 (-4.7%) | 838.00 | 765.00 - 874.70 | 0.5226 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 812.83 and 1064.88
| Monthly Target 1 | 607.17 |
| Monthly Target 2 | 766.43 |
| Monthly Target 3 | 859.21666666667 |
| Monthly Target 4 | 1018.48 |
| Monthly Target 5 | 1111.27 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 925.70 (27.63%) | 739.90 | 699.95 - 952.00 | 0.3113 times | Thu 28 March 2024 | 725.30 (-11.84%) | 865.00 | 576.15 - 880.00 | 0.5033 times | Thu 29 February 2024 | 822.70 (-12.71%) | 930.00 | 765.00 - 947.00 | 0.417 times | Wed 31 January 2024 | 942.45 (-4.62%) | 1005.00 | 882.60 - 1009.90 | 0.2982 times | Fri 29 December 2023 | 988.10 (42.07%) | 695.50 | 690.00 - 992.80 | 0.5031 times | Thu 30 November 2023 | 695.50 (-11.58%) | 782.00 | 680.00 - 788.00 | 0.2795 times | Tue 31 October 2023 | 786.60 (62.99%) | 509.00 | 508.95 - 877.00 | 1.5427 times | Fri 29 September 2023 | 482.60 (0.07%) | 480.00 | 385.00 - 489.00 | 4.6326 times | Thu 31 August 2023 | 482.25 (27.31%) | 381.00 | 371.00 - 580.00 | 1.1036 times | Mon 31 July 2023 | 378.80 (11.84%) | 338.50 | 305.25 - 442.10 | 0.4088 times | Fri 30 June 2023 | 338.70 (18.43%) | 276.00 | 266.20 - 358.00 | 0.4141 times |
Indicator Analysis of Aiil
Please login to view indicator analysis. or View indicator analysis of Aiil 539177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 789 |
| 12 day DMA | 770.25 |
| 20 day DMA | 761.02 |
| 35 day DMA | 770.18 |
| 50 day DMA | 795.63 |
| 100 day DMA | 834.76 |
| 150 day DMA | 771.06 |
| 200 day DMA | 684.64 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.76 | 760.8 | 743.98 |
| 12 day EMA | 781.22 | 754.96 | 747.78 |
| 20 day EMA | 774.38 | 758.46 | 754.67 |
| 35 day EMA | 787.62 | 779.49 | 778.61 |
| 50 day EMA | 804.61 | 799.67 | 799.88 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789 | 746.16 | 734.91 |
| 12 day SMA | 770.25 | 757.31 | 753.97 |
| 20 day SMA | 761.02 | 750.29 | 746.37 |
| 35 day SMA | 770.18 | 768.02 | 770.54 |
| 50 day SMA | 795.63 | 794.83 | 796.91 |
| 100 day SMA | 834.76 | 832.65 | 831.88 |
| 150 day SMA | 771.06 | 767.88 | 765.69 |
| 200 day SMA | 684.64 | 681.69 | 679.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.