Login or Join
HomepageAiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiil
Strong Daily Stock price targets for Aiil 539177 are 1636.73 and 1699.98
| Daily Target 1 | 1618.95 |
| Daily Target 2 | 1654.5 |
| Daily Target 3 | 1682.2 |
| Daily Target 4 | 1717.75 |
| Daily Target 5 | 1745.45 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1690.05 (0.39%) | 1709.85 | 1646.65 - 1709.90 | 0.2088 times | Thu 29 August 2024 | 1683.55 (-1.6%) | 1690.00 | 1625.35 - 1731.45 | 1.1508 times | Wed 28 August 2024 | 1710.85 (-1.32%) | 1760.05 | 1690.00 - 1779.00 | 0.7998 times | Tue 27 August 2024 | 1733.70 (-2.01%) | 1811.70 | 1709.00 - 1831.05 | 0.9747 times | Mon 26 August 2024 | 1769.20 (2.71%) | 1746.75 | 1660.00 - 1799.00 | 1.7992 times | Fri 23 August 2024 | 1722.60 (4.62%) | 1666.95 | 1585.95 - 1730.00 | 1.2971 times | Thu 22 August 2024 | 1646.55 (2.96%) | 1638.45 | 1625.95 - 1672.30 | 0.602 times | Wed 21 August 2024 | 1599.20 (5.97%) | 1539.45 | 1525.00 - 1605.00 | 2.1477 times | Tue 20 August 2024 | 1509.10 (8.78%) | 1415.05 | 1391.25 - 1526.00 | 0.8308 times | Mon 19 August 2024 | 1387.30 (0.01%) | 1399.95 | 1377.05 - 1425.30 | 0.1891 times | Fri 16 August 2024 | 1387.10 (-0.21%) | 1390.00 | 1369.40 - 1423.30 | 0.2784 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 1554.85 and 1760.55
| Weekly Target 1 | 1509.78 |
| Weekly Target 2 | 1599.92 |
| Weekly Target 3 | 1715.4833333333 |
| Weekly Target 4 | 1805.62 |
| Weekly Target 5 | 1921.18 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1690.05 (-1.89%) | 1746.75 | 1625.35 - 1831.05 | 1.3466 times | Fri 23 August 2024 | 1722.60 (24.19%) | 1399.95 | 1377.05 - 1730.00 | 1.383 times | Fri 16 August 2024 | 1387.10 (-1.61%) | 1403.95 | 1320.00 - 1474.35 | 1.5171 times | Fri 09 August 2024 | 1409.75 (34.19%) | 1008.95 | 985.45 - 1441.00 | 3.138 times | Fri 02 August 2024 | 1050.60 (0.49%) | 1050.00 | 1021.05 - 1090.00 | 0.2506 times | Fri 26 July 2024 | 1045.45 (3.08%) | 1019.60 | 961.60 - 1062.85 | 0.339 times | Fri 19 July 2024 | 1014.20 (-9.69%) | 1148.00 | 1005.00 - 1148.00 | 0.3745 times | Fri 12 July 2024 | 1123.05 (-0.62%) | 1151.95 | 1109.05 - 1177.10 | 0.4761 times | Fri 05 July 2024 | 1130.10 (-2.4%) | 1178.95 | 1120.45 - 1178.95 | 0.4972 times | Fri 28 June 2024 | 1157.85 (2.29%) | 1117.60 | 1097.00 - 1180.00 | 0.6777 times | Fri 21 June 2024 | 1131.90 (1.99%) | 1138.00 | 995.50 - 1143.00 | 1.0789 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 1337.75 and 2183.35
| Monthly Target 1 | 656.58 |
| Monthly Target 2 | 1173.32 |
| Monthly Target 3 | 1502.1833333333 |
| Monthly Target 4 | 2018.92 |
| Monthly Target 5 | 2347.78 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1690.05 (63.84%) | 1050.00 | 985.45 - 1831.05 | 1.0457 times | Wed 31 July 2024 | 1031.55 (-10.91%) | 1178.95 | 961.60 - 1178.95 | 0.2548 times | Fri 28 June 2024 | 1157.85 (40.02%) | 868.05 | 778.10 - 1180.00 | 0.8862 times | Fri 31 May 2024 | 826.90 (-1.4%) | 838.60 | 730.00 - 920.00 | 0.9402 times | Tue 30 April 2024 | 838.60 (15.62%) | 739.90 | 699.95 - 968.50 | 1.2002 times | Thu 28 March 2024 | 725.30 (-11.84%) | 865.00 | 576.15 - 880.00 | 1.4267 times | Thu 29 February 2024 | 822.70 (-12.71%) | 930.00 | 765.00 - 947.00 | 1.1821 times | Wed 31 January 2024 | 942.45 (-4.62%) | 1005.00 | 882.60 - 1009.90 | 0.8455 times | Fri 29 December 2023 | 988.10 (42.07%) | 695.50 | 690.00 - 992.80 | 1.4263 times | Thu 30 November 2023 | 695.50 (-11.58%) | 782.00 | 680.00 - 788.00 | 0.7923 times | Tue 31 October 2023 | 786.60 (62.99%) | 509.00 | 508.95 - 877.00 | 4.3734 times |
Indicator Analysis of Aiil
Please login to view indicator analysis. or View indicator analysis of Aiil 539177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 1717.47 |
| 12 day DMA | 1602.44 |
| 20 day DMA | 1442.66 |
| 35 day DMA | 1274.16 |
| 50 day DMA | 1233.87 |
| 100 day DMA | 1047.26 |
| 150 day DMA | 974.61 |
| 200 day DMA | 938.01 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1688.9 | 1688.33 | 1690.72 |
| 12 day EMA | 1598.5 | 1581.86 | 1563.38 |
| 20 day EMA | 1495.42 | 1474.94 | 1452.99 |
| 35 day EMA | 1381.3 | 1363.12 | 1344.26 |
| 50 day EMA | 1268.7 | 1251.51 | 1233.88 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1717.47 | 1723.98 | 1716.58 |
| 12 day SMA | 1602.44 | 1578.65 | 1559.68 |
| 20 day SMA | 1442.66 | 1411.12 | 1378.52 |
| 35 day SMA | 1274.16 | 1258.77 | 1243.39 |
| 50 day SMA | 1233.87 | 1220.36 | 1207.9 |
| 100 day SMA | 1047.26 | 1038.06 | 1028.92 |
| 150 day SMA | 974.61 | 969.86 | 965.13 |
| 200 day SMA | 938.01 | 933.2 | 928.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.