Login or Join
HomepageAiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiil
Strong Daily Stock price targets for Aiil 539177 are 1628.85 and 1695.2
| Daily Target 1 | 1574.97 |
| Daily Target 2 | 1616.38 |
| Daily Target 3 | 1641.3166666667 |
| Daily Target 4 | 1682.73 |
| Daily Target 5 | 1707.67 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1657.80 (3.4%) | 1634.90 | 1599.90 - 1666.25 | 1.6399 times | Mon 02 December 2024 | 1603.25 (1.3%) | 1578.00 | 1557.25 - 1620.00 | 0.9715 times | Fri 29 November 2024 | 1582.75 (-0.64%) | 1624.90 | 1573.00 - 1624.90 | 0.2872 times | Thu 28 November 2024 | 1593.00 (0.75%) | 1689.95 | 1579.30 - 1689.95 | 0.7901 times | Wed 27 November 2024 | 1581.20 (0.8%) | 1570.00 | 1565.80 - 1587.00 | 0.2598 times | Tue 26 November 2024 | 1568.65 (0.78%) | 1557.05 | 1556.20 - 1587.00 | 0.755 times | Mon 25 November 2024 | 1556.50 (0.22%) | 1570.00 | 1551.00 - 1591.15 | 1.5658 times | Fri 22 November 2024 | 1553.15 (-0.89%) | 1567.10 | 1550.00 - 1588.05 | 1.1038 times | Thu 21 November 2024 | 1567.10 (-2.09%) | 1600.00 | 1557.25 - 1604.95 | 1.5598 times | Tue 19 November 2024 | 1600.60 (0.25%) | 1614.00 | 1589.00 - 1640.00 | 1.0672 times | Mon 18 November 2024 | 1596.60 (1.36%) | 1564.90 | 1551.00 - 1620.10 | 6.2245 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 1607.53 and 1716.53
| Weekly Target 1 | 1518.1 |
| Weekly Target 2 | 1587.95 |
| Weekly Target 3 | 1627.1 |
| Weekly Target 4 | 1696.95 |
| Weekly Target 5 | 1736.1 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1657.80 (4.74%) | 1578.00 | 1557.25 - 1666.25 | 0.2483 times | Fri 29 November 2024 | 1582.75 (1.91%) | 1570.00 | 1551.00 - 1689.95 | 0.3478 times | Fri 22 November 2024 | 1553.15 (-1.4%) | 1564.90 | 1550.00 - 1640.00 | 0.9465 times | Thu 14 November 2024 | 1575.15 (-4.35%) | 1647.95 | 1536.30 - 1697.40 | 0.7929 times | Fri 08 November 2024 | 1646.85 (-1.77%) | 1697.95 | 1635.30 - 1770.00 | 0.8582 times | Fri 01 November 2024 | 1676.45 (3.28%) | 1611.00 | 1556.55 - 1704.75 | 1.1214 times | Fri 25 October 2024 | 1623.15 (-11.26%) | 1831.05 | 1558.20 - 1900.20 | 2.1189 times | Fri 18 October 2024 | 1829.20 (1.64%) | 1799.05 | 1732.85 - 1870.00 | 1.2101 times | Fri 11 October 2024 | 1799.70 (1.61%) | 1837.90 | 1659.00 - 1850.00 | 1.419 times | Thu 03 October 2024 | 1771.25 (4.31%) | 1700.00 | 1670.05 - 1825.00 | 0.9369 times | Fri 27 September 2024 | 1698.10 (0.45%) | 1720.55 | 1680.60 - 1789.20 | 1.3574 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 1607.53 and 1716.53
| Monthly Target 1 | 1518.1 |
| Monthly Target 2 | 1587.95 |
| Monthly Target 3 | 1627.1 |
| Monthly Target 4 | 1696.95 |
| Monthly Target 5 | 1736.1 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1657.80 (4.74%) | 1578.00 | 1557.25 - 1666.25 | 0.0349 times | Fri 29 November 2024 | 1582.75 (-4.26%) | 1692.10 | 1536.30 - 1770.00 | 0.4266 times | Thu 31 October 2024 | 1653.10 (-7.29%) | 1799.00 | 1556.55 - 1900.20 | 0.8948 times | Mon 30 September 2024 | 1783.00 (5.5%) | 1690.85 | 1543.00 - 1789.20 | 0.5175 times | Fri 30 August 2024 | 1690.05 (63.84%) | 1050.00 | 985.45 - 1831.05 | 1.4769 times | Wed 31 July 2024 | 1031.55 (-10.91%) | 1178.95 | 961.60 - 1178.95 | 0.3598 times | Fri 28 June 2024 | 1157.85 (40.02%) | 868.05 | 778.10 - 1180.00 | 1.2516 times | Fri 31 May 2024 | 826.90 (-1.4%) | 838.60 | 730.00 - 920.00 | 1.3278 times | Tue 30 April 2024 | 838.60 (15.62%) | 739.90 | 699.95 - 968.50 | 1.6951 times | Thu 28 March 2024 | 725.30 (-11.84%) | 865.00 | 576.15 - 880.00 | 2.0149 times | Thu 29 February 2024 | 822.70 (-12.71%) | 930.00 | 765.00 - 947.00 | 1.6695 times |
Indicator Analysis of Aiil
Please login to view indicator analysis. or View indicator analysis of Aiil 539177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 1603.6 |
| 12 day DMA | 1586.31 |
| 20 day DMA | 1614.93 |
| 35 day DMA | 1661.3 |
| 50 day DMA | 1684.52 |
| 100 day DMA | 1524.83 |
| 150 day DMA | 1333.66 |
| 200 day DMA | 1199.55 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1611.57 | 1588.46 | 1581.06 |
| 12 day EMA | 1603.72 | 1593.89 | 1592.19 |
| 20 day EMA | 1615.63 | 1611.19 | 1612.02 |
| 35 day EMA | 1642.07 | 1641.14 | 1643.37 |
| 50 day EMA | 1673.38 | 1674.02 | 1676.91 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1603.6 | 1585.77 | 1576.42 |
| 12 day SMA | 1586.31 | 1578.1 | 1579.63 |
| 20 day SMA | 1614.93 | 1615.86 | 1618.36 |
| 35 day SMA | 1661.3 | 1665.35 | 1671.82 |
| 50 day SMA | 1684.52 | 1684.72 | 1685.09 |
| 100 day SMA | 1524.83 | 1519.71 | 1514.97 |
| 150 day SMA | 1333.66 | 1328.52 | 1323.88 |
| 200 day SMA | 1199.55 | 1195.48 | 1191.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.