Login or Join
HomepageAiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiil
Strong Daily Stock price targets for Aiil 539177 are 483.8 and 510.2
| Daily Target 1 | 478.27 |
| Daily Target 2 | 489.33 |
| Daily Target 3 | 504.66666666667 |
| Daily Target 4 | 515.73 |
| Daily Target 5 | 531.07 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 500.40 (-2%) | 513.60 | 493.60 - 520.00 | 0.6905 times | Fri 22 May 2026 | 510.60 (-3.19%) | 531.40 | 505.90 - 533.70 | 1.147 times | Thu 21 May 2026 | 527.40 (3.75%) | 511.25 | 508.45 - 533.95 | 2.7863 times | Wed 20 May 2026 | 508.35 (2.26%) | 496.75 | 486.55 - 511.55 | 0.9603 times | Tue 19 May 2026 | 497.10 (0.25%) | 496.15 | 483.85 - 503.50 | 0.4424 times | Mon 18 May 2026 | 495.85 (-2.33%) | 499.05 | 482.55 - 500.60 | 1.931 times | Fri 15 May 2026 | 507.70 (0.49%) | 506.85 | 501.70 - 514.70 | 0.4702 times | Thu 14 May 2026 | 505.20 (5.81%) | 494.25 | 482.45 - 508.40 | 0.6903 times | Wed 13 May 2026 | 477.45 (-0.18%) | 469.95 | 469.95 - 485.30 | 0.3983 times | Tue 12 May 2026 | 478.30 (-4.83%) | 504.60 | 476.65 - 504.60 | 0.4835 times | Mon 11 May 2026 | 502.55 (1.42%) | 493.20 | 480.40 - 514.50 | 1.9211 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 483.8 and 510.2
| Weekly Target 1 | 478.27 |
| Weekly Target 2 | 489.33 |
| Weekly Target 3 | 504.66666666667 |
| Weekly Target 4 | 515.73 |
| Weekly Target 5 | 531.07 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 500.40 (-2%) | 513.60 | 493.60 - 520.00 | 0.1364 times | Fri 22 May 2026 | 510.60 (0.57%) | 499.05 | 482.55 - 533.95 | 1.4359 times | Fri 15 May 2026 | 507.70 (2.46%) | 493.20 | 469.95 - 514.70 | 0.7831 times | Fri 08 May 2026 | 495.50 (4.95%) | 470.70 | 449.00 - 504.65 | 0.9768 times | Thu 30 April 2026 | 472.15 (-3.24%) | 490.15 | 469.40 - 521.55 | 0.8048 times | Fri 24 April 2026 | 487.95 (6.17%) | 461.05 | 458.05 - 509.90 | 1.046 times | Fri 17 April 2026 | 459.60 (4.22%) | 426.65 | 421.05 - 464.00 | 0.901 times | Fri 10 April 2026 | 441.00 (5.04%) | 419.10 | 410.45 - 446.00 | 0.7457 times | Thu 02 April 2026 | 419.85 (-13.75%) | 456.10 | 409.05 - 473.45 | 1.6226 times | Fri 27 March 2026 | 486.80 (-1.06%) | 486.00 | 470.10 - 527.85 | 1.5477 times | Fri 20 March 2026 | 492.00 (2.96%) | 462.85 | 437.70 - 499.10 | 1.5237 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 474.7 and 559.65
| Monthly Target 1 | 409.5 |
| Monthly Target 2 | 454.95 |
| Monthly Target 3 | 494.45 |
| Monthly Target 4 | 539.9 |
| Monthly Target 5 | 579.4 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 500.40 (5.98%) | 470.70 | 449.00 - 533.95 | 0.4912 times | Thu 30 April 2026 | 472.15 (9.71%) | 449.55 | 409.05 - 521.55 | 0.6169 times | Mon 30 March 2026 | 430.35 (-10.67%) | 473.05 | 400.00 - 527.85 | 1.2372 times | Fri 27 February 2026 | 481.75 (-4.58%) | 502.00 | 475.00 - 552.75 | 0.4346 times | Fri 30 January 2026 | 504.85 (-83.88%) | 3133.30 | 493.50 - 3202.00 | 0.7717 times | Wed 31 December 2025 | 3131.70 (15.52%) | 2719.95 | 2518.90 - 3146.75 | 0.1567 times | Fri 28 November 2025 | 2710.85 (-6.86%) | 2896.95 | 2598.10 - 2914.40 | 0.1293 times | Fri 31 October 2025 | 2910.60 (-5.52%) | 3110.00 | 2887.65 - 3308.00 | 0.5014 times | Tue 30 September 2025 | 3080.60 (-4.69%) | 3255.80 | 2953.45 - 3307.45 | 0.9716 times | Fri 29 August 2025 | 3232.15 (16.39%) | 2774.95 | 2496.00 - 3250.00 | 4.6894 times | Thu 31 July 2025 | 2776.90 (5.72%) | 2639.35 | 2250.00 - 2897.95 | 6.5805 times |
Indicator Analysis of Aiil
Please login to view indicator analysis. or View indicator analysis of Aiil 539177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 508.77 |
| 12 day DMA | 500.53 |
| 20 day DMA | 491.18 |
| 35 day DMA | 473.89 |
| 50 day DMA | 473.98 |
| 100 day DMA | 799.28 |
| 150 day DMA | 1474.36 |
| 200 day DMA | 1869.41 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.66 | 509.79 | 509.39 |
| 12 day EMA | 500.2 | 500.16 | 498.26 |
| 20 day EMA | 492.95 | 492.17 | 490.23 |
| 35 day EMA | 483.26 | 482.25 | 480.58 |
| 50 day EMA | 473.94 | 472.86 | 471.32 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.77 | 507.86 | 507.28 |
| 12 day SMA | 500.53 | 499.68 | 496.63 |
| 20 day SMA | 491.18 | 490.56 | 490.08 |
| 35 day SMA | 473.89 | 471.95 | 469.66 |
| 50 day SMA | 473.98 | 472.05 | 470.48 |
| 100 day SMA | 799.28 | 823.48 | 847.19 |
| 150 day SMA | 1474.36 | 1493.01 | 1511.51 |
| 200 day SMA | 1869.41 | 1881.01 | 1891.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.