Login or Join
HomepageAiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiil
Strong Daily Stock price targets for Aiil 539177 are 489.03 and 514.73
| Daily Target 1 | 484.45 |
| Daily Target 2 | 493.6 |
| Daily Target 3 | 510.15 |
| Daily Target 4 | 519.3 |
| Daily Target 5 | 535.85 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 502.75 (-4.53%) | 526.70 | 501.00 - 526.70 | 0.6315 times | Tue 03 February 2026 | 526.60 (3.41%) | 552.75 | 522.30 - 552.75 | 0.3673 times | Mon 02 February 2026 | 509.25 (2.88%) | 493.00 | 493.00 - 512.80 | 1.0136 times | Sun 01 February 2026 | 495.00 (-1.95%) | 502.00 | 490.90 - 509.70 | 0.2337 times | Fri 30 January 2026 | 504.85 (-1.89%) | 509.95 | 498.85 - 512.60 | 0.3338 times | Thu 29 January 2026 | 514.55 (2.24%) | 509.00 | 502.60 - 520.00 | 1.07 times | Wed 28 January 2026 | 503.30 (-3.21%) | 516.05 | 493.50 - 523.85 | 2.5545 times | Tue 27 January 2026 | 520.00 (-0.4%) | 520.00 | 498.00 - 525.00 | 1.5998 times | Fri 23 January 2026 | 522.10 (-5.95%) | 556.80 | 517.00 - 558.00 | 0.9774 times | Thu 22 January 2026 | 555.15 (-2.62%) | 572.00 | 537.60 - 578.95 | 1.2184 times | Wed 21 January 2026 | 570.10 (-6.53%) | 593.35 | 565.00 - 595.00 | 0.8691 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 496.83 and 558.68
| Weekly Target 1 | 453.62 |
| Weekly Target 2 | 478.18 |
| Weekly Target 3 | 515.46666666667 |
| Weekly Target 4 | 540.03 |
| Weekly Target 5 | 577.32 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 502.75 (-0.42%) | 502.00 | 490.90 - 552.75 | 0.8514 times | Fri 30 January 2026 | 504.85 (-3.3%) | 520.00 | 493.50 - 525.00 | 2.1068 times | Fri 23 January 2026 | 522.10 (-17.26%) | 620.00 | 517.00 - 632.05 | 1.5732 times | Fri 16 January 2026 | 631.00 (-79.28%) | 3052.95 | 621.15 - 3131.00 | 3.5307 times | Fri 09 January 2026 | 3045.15 (-0.03%) | 3046.15 | 3022.15 - 3154.00 | 0.2502 times | Fri 02 January 2026 | 3046.20 (5.48%) | 2853.85 | 2847.15 - 3202.00 | 0.8221 times | Fri 26 December 2025 | 2887.90 (-0.56%) | 2894.00 | 2840.90 - 2948.00 | 0.111 times | Fri 19 December 2025 | 2904.05 (11.24%) | 2610.60 | 2572.00 - 2940.00 | 0.3475 times | Fri 12 December 2025 | 2610.60 (-0.95%) | 2637.05 | 2518.90 - 2664.35 | 0.1789 times | Fri 05 December 2025 | 2635.65 (-2.77%) | 2719.95 | 2585.00 - 2750.95 | 0.2281 times | Fri 28 November 2025 | 2710.85 (1.72%) | 2654.30 | 2598.10 - 2777.55 | 0.3885 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 496.83 and 558.68
| Monthly Target 1 | 453.62 |
| Monthly Target 2 | 478.18 |
| Monthly Target 3 | 515.46666666667 |
| Monthly Target 4 | 540.03 |
| Monthly Target 5 | 577.32 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 502.75 (-0.42%) | 502.00 | 490.90 - 552.75 | 0.0601 times | Fri 30 January 2026 | 504.85 (-83.88%) | 3133.30 | 493.50 - 3202.00 | 0.5368 times | Wed 31 December 2025 | 3131.70 (15.52%) | 2719.95 | 2518.90 - 3146.75 | 0.109 times | Fri 28 November 2025 | 2710.85 (-6.86%) | 2896.95 | 2598.10 - 2914.40 | 0.0899 times | Fri 31 October 2025 | 2910.60 (-5.52%) | 3110.00 | 2887.65 - 3308.00 | 0.3487 times | Tue 30 September 2025 | 3080.60 (-4.69%) | 3255.80 | 2953.45 - 3307.45 | 0.6758 times | Fri 29 August 2025 | 3232.15 (16.39%) | 2774.95 | 2496.00 - 3250.00 | 3.2616 times | Thu 31 July 2025 | 2776.90 (5.72%) | 2639.35 | 2250.00 - 2897.95 | 4.577 times | Mon 30 June 2025 | 2626.65 (10.52%) | 2380.05 | 2355.20 - 2741.25 | 0.1744 times | Fri 30 May 2025 | 2376.70 (37.98%) | 1722.95 | 1676.00 - 2385.00 | 0.1667 times | Wed 30 April 2025 | 1722.45 (-0.55%) | 1745.10 | 1532.15 - 1925.00 | 0.071 times |
Indicator Analysis of Aiil
Please login to view indicator analysis. or View indicator analysis of Aiil 539177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 507.69 |
| 12 day DMA | 527.8 |
| 20 day DMA | 1063.96 |
| 35 day DMA | 1871.62 |
| 50 day DMA | 2098.71 |
| 100 day DMA | 2561.41 |
| 150 day DMA | 2660.8 |
| 200 day DMA | 2541.68 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.54 | 521.94 | 519.61 |
| 12 day EMA | 699.47 | 735.23 | 773.15 |
| 20 day EMA | 1028.37 | 1083.67 | 1142.28 |
| 35 day EMA | 1464.62 | 1521.25 | 1579.81 |
| 50 day EMA | 1992.04 | 2052.8 | 2115.07 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.69 | 510.05 | 505.39 |
| 12 day SMA | 527.8 | 537.69 | 546.39 |
| 20 day SMA | 1063.96 | 1196.22 | 1324.81 |
| 35 day SMA | 1871.62 | 1933.97 | 1993.51 |
| 50 day SMA | 2098.71 | 2143.42 | 2186.18 |
| 100 day SMA | 2561.41 | 2587.52 | 2612.87 |
| 150 day SMA | 2660.8 | 2674.95 | 2689.07 |
| 200 day SMA | 2541.68 | 2547.22 | 2552.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.