Login or Join
HomepageAiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiil
Strong Daily Stock price targets for Aiil 539177 are 2505.15 and 2567.5
| Daily Target 1 | 2493 |
| Daily Target 2 | 2517.3 |
| Daily Target 3 | 2555.35 |
| Daily Target 4 | 2579.65 |
| Daily Target 5 | 2617.7 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2541.60 (-1.84%) | 2579.95 | 2531.05 - 2593.40 | 1.1841 times | Mon 08 December 2025 | 2589.25 (-1.76%) | 2637.05 | 2568.55 - 2664.35 | 0.3686 times | Fri 05 December 2025 | 2635.65 (1.38%) | 2602.15 | 2602.15 - 2674.00 | 0.935 times | Thu 04 December 2025 | 2599.85 (0.03%) | 2602.00 | 2585.00 - 2623.40 | 0.4823 times | Wed 03 December 2025 | 2599.20 (-0.41%) | 2616.00 | 2597.30 - 2617.00 | 0.3052 times | Tue 02 December 2025 | 2609.85 (-1.18%) | 2642.40 | 2597.20 - 2675.20 | 0.6137 times | Mon 01 December 2025 | 2641.05 (-2.57%) | 2719.95 | 2622.35 - 2750.95 | 2.0886 times | Fri 28 November 2025 | 2710.85 (-1.14%) | 2759.05 | 2678.60 - 2762.95 | 1.0413 times | Thu 27 November 2025 | 2742.15 (2.11%) | 2725.80 | 2660.00 - 2769.95 | 0.6797 times | Wed 26 November 2025 | 2685.60 (2.19%) | 2659.85 | 2630.00 - 2723.00 | 2.3016 times | Tue 25 November 2025 | 2627.95 (-4.02%) | 2740.25 | 2598.10 - 2747.20 | 1.6052 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 2469.68 and 2602.98
| Weekly Target 1 | 2445.7 |
| Weekly Target 2 | 2493.65 |
| Weekly Target 3 | 2579 |
| Weekly Target 4 | 2626.95 |
| Weekly Target 5 | 2712.3 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2541.60 (-3.57%) | 2637.05 | 2531.05 - 2664.35 | 0.1267 times | Fri 05 December 2025 | 2635.65 (-2.77%) | 2719.95 | 2585.00 - 2750.95 | 0.3612 times | Fri 28 November 2025 | 2710.85 (1.72%) | 2654.30 | 2598.10 - 2777.55 | 0.6152 times | Fri 21 November 2025 | 2665.05 (-3.94%) | 2770.20 | 2644.85 - 2836.80 | 0.3411 times | Fri 14 November 2025 | 2774.30 (-1.03%) | 2786.55 | 2658.05 - 2895.55 | 0.5086 times | Fri 07 November 2025 | 2803.05 (-3.7%) | 2896.95 | 2750.05 - 2914.40 | 0.5053 times | Fri 31 October 2025 | 2910.60 (-6.07%) | 3020.65 | 2887.65 - 3103.30 | 3.4796 times | Thu 23 October 2025 | 3098.75 (-2.21%) | 3219.35 | 3082.00 - 3219.35 | 0.097 times | Fri 17 October 2025 | 3168.85 (-3.89%) | 3305.15 | 3089.20 - 3308.00 | 0.3408 times | Fri 10 October 2025 | 3297.25 (3.39%) | 3200.00 | 3146.05 - 3306.95 | 3.6245 times | Fri 03 October 2025 | 3189.05 (7.62%) | 2999.95 | 2958.05 - 3200.55 | 1.9377 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 2426.38 and 2646.28
| Monthly Target 1 | 2387.97 |
| Monthly Target 2 | 2464.78 |
| Monthly Target 3 | 2607.8666666667 |
| Monthly Target 4 | 2684.68 |
| Monthly Target 5 | 2827.77 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2541.60 (-6.24%) | 2719.95 | 2531.05 - 2750.95 | 0.023 times | Fri 28 November 2025 | 2710.85 (-6.86%) | 2896.95 | 2598.10 - 2914.40 | 0.0927 times | Fri 31 October 2025 | 2910.60 (-5.52%) | 3110.00 | 2887.65 - 3308.00 | 0.3681 times | Tue 30 September 2025 | 3080.60 (-4.69%) | 3255.80 | 2953.45 - 3307.45 | 0.7133 times | Fri 29 August 2025 | 3232.15 (16.39%) | 2774.95 | 2496.00 - 3250.00 | 3.4429 times | Thu 31 July 2025 | 2776.90 (5.72%) | 2639.35 | 2250.00 - 2897.95 | 4.8314 times | Mon 30 June 2025 | 2626.65 (10.52%) | 2380.05 | 2355.20 - 2741.25 | 0.1841 times | Fri 30 May 2025 | 2376.70 (37.98%) | 1722.95 | 1676.00 - 2385.00 | 0.176 times | Wed 30 April 2025 | 1722.45 (-0.55%) | 1745.10 | 1532.15 - 1925.00 | 0.0749 times | Fri 28 March 2025 | 1731.90 (22.86%) | 1415.20 | 1402.45 - 1751.35 | 0.0936 times | Fri 28 February 2025 | 1409.60 (-16.53%) | 1735.35 | 1333.00 - 1856.00 | 0.0854 times |
Indicator Analysis of Aiil
Please login to view indicator analysis. or View indicator analysis of Aiil 539177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 2593.11 |
| 12 day DMA | 2643.41 |
| 20 day DMA | 2691.95 |
| 35 day DMA | 2817.09 |
| 50 day DMA | 2917.56 |
| 100 day DMA | 2942.43 |
| 150 day DMA | 2746.52 |
| 200 day DMA | 2464.99 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2591.46 | 2616.39 | 2629.96 |
| 12 day EMA | 2640.61 | 2658.61 | 2671.22 |
| 20 day EMA | 2695.2 | 2711.36 | 2724.21 |
| 35 day EMA | 2798.65 | 2813.78 | 2827 |
| 50 day EMA | 2902.96 | 2917.7 | 2931.1 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2593.11 | 2606.76 | 2617.12 |
| 12 day SMA | 2643.41 | 2653.7 | 2663.6 |
| 20 day SMA | 2691.95 | 2701.77 | 2712.46 |
| 35 day SMA | 2817.09 | 2837.34 | 2852.83 |
| 50 day SMA | 2917.56 | 2926.91 | 2935.85 |
| 100 day SMA | 2942.43 | 2943.32 | 2944.12 |
| 150 day SMA | 2746.52 | 2741.06 | 2735.76 |
| 200 day SMA | 2464.99 | 2461.14 | 2456.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.