Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiil

Strong Daily Stock price targets for Aiil 539177 are 2531 and 2626.8

Daily Target 12511.58
Daily Target 22550.42
Daily Target 32607.3833333333
Daily Target 42646.22
Daily Target 52703.18

Daily price and volume Aiil

Date Closing Open Range Volume
Mon 08 December 2025 2589.25 (-1.76%) 2637.05 2568.55 - 2664.35 0.3537 times
Fri 05 December 2025 2635.65 (1.38%) 2602.15 2602.15 - 2674.00 0.8972 times
Thu 04 December 2025 2599.85 (0.03%) 2602.00 2585.00 - 2623.40 0.4628 times
Wed 03 December 2025 2599.20 (-0.41%) 2616.00 2597.30 - 2617.00 0.2928 times
Tue 02 December 2025 2609.85 (-1.18%) 2642.40 2597.20 - 2675.20 0.5889 times
Mon 01 December 2025 2641.05 (-2.57%) 2719.95 2622.35 - 2750.95 2.0042 times
Fri 28 November 2025 2710.85 (-1.14%) 2759.05 2678.60 - 2762.95 0.9992 times
Thu 27 November 2025 2742.15 (2.11%) 2725.80 2660.00 - 2769.95 0.6522 times
Wed 26 November 2025 2685.60 (2.19%) 2659.85 2630.00 - 2723.00 2.2086 times
Tue 25 November 2025 2627.95 (-4.02%) 2740.25 2598.10 - 2747.20 1.5403 times
Mon 24 November 2025 2737.90 (2.73%) 2654.30 2618.30 - 2777.55 1.8317 times

 Daily chart Aiil

Weekly price and charts Aiil

Strong weekly Stock price targets for Aiil 539177 are 2531 and 2626.8

Weekly Target 12511.58
Weekly Target 22550.42
Weekly Target 32607.3833333333
Weekly Target 42646.22
Weekly Target 52703.18

Weekly price and volumes for Aiil

Date Closing Open Range Volume
Mon 08 December 2025 2589.25 (-1.76%) 2637.05 2568.55 - 2664.35 0.0304 times
Fri 05 December 2025 2635.65 (-2.77%) 2719.95 2585.00 - 2750.95 0.3647 times
Fri 28 November 2025 2710.85 (1.72%) 2654.30 2598.10 - 2777.55 0.6212 times
Fri 21 November 2025 2665.05 (-3.94%) 2770.20 2644.85 - 2836.80 0.3445 times
Fri 14 November 2025 2774.30 (-1.03%) 2786.55 2658.05 - 2895.55 0.5136 times
Fri 07 November 2025 2803.05 (-3.7%) 2896.95 2750.05 - 2914.40 0.5102 times
Fri 31 October 2025 2910.60 (-6.07%) 3020.65 2887.65 - 3103.30 3.5136 times
Thu 23 October 2025 3098.75 (-2.21%) 3219.35 3082.00 - 3219.35 0.0979 times
Fri 17 October 2025 3168.85 (-3.89%) 3305.15 3089.20 - 3308.00 0.3442 times
Fri 10 October 2025 3297.25 (3.39%) 3200.00 3146.05 - 3306.95 3.6599 times
Fri 03 October 2025 3189.05 (7.62%) 2999.95 2958.05 - 3200.55 1.9566 times

 weekly chart Aiil

Monthly price and charts Aiil

Strong monthly Stock price targets for Aiil 539177 are 2487.7 and 2670.1

Monthly Target 12453.85
Monthly Target 22521.55
Monthly Target 32636.25
Monthly Target 42703.95
Monthly Target 52818.65

Monthly price and volumes Aiil

Date Closing Open Range Volume
Mon 08 December 2025 2589.25 (-4.49%) 2719.95 2568.55 - 2750.95 0.0184 times
Fri 28 November 2025 2710.85 (-6.86%) 2896.95 2598.10 - 2914.40 0.0927 times
Fri 31 October 2025 2910.60 (-5.52%) 3110.00 2887.65 - 3308.00 0.3683 times
Tue 30 September 2025 3080.60 (-4.69%) 3255.80 2953.45 - 3307.45 0.7137 times
Fri 29 August 2025 3232.15 (16.39%) 2774.95 2496.00 - 3250.00 3.4445 times
Thu 31 July 2025 2776.90 (5.72%) 2639.35 2250.00 - 2897.95 4.8336 times
Mon 30 June 2025 2626.65 (10.52%) 2380.05 2355.20 - 2741.25 0.1842 times
Fri 30 May 2025 2376.70 (37.98%) 1722.95 1676.00 - 2385.00 0.176 times
Wed 30 April 2025 1722.45 (-0.55%) 1745.10 1532.15 - 1925.00 0.075 times
Fri 28 March 2025 1731.90 (22.86%) 1415.20 1402.45 - 1751.35 0.0936 times
Fri 28 February 2025 1409.60 (-16.53%) 1735.35 1333.00 - 1856.00 0.0855 times

 monthly chart Aiil

DMA SMA EMA moving averages of Aiil 539177

DMA (daily moving average) of Aiil 539177

DMA period DMA value
5 day DMA 2606.76
12 day DMA 2653.7
20 day DMA 2701.77
35 day DMA 2837.34
50 day DMA 2926.91
100 day DMA 2943.32
150 day DMA 2741.06
200 day DMA 2461.14

EMA (exponential moving average) of Aiil 539177

EMA period EMA current EMA prev EMA prev2
5 day EMA2616.392629.962627.11
12 day EMA2658.642671.252677.72
20 day EMA2711.742724.632733.99
35 day EMA2812.372825.512836.69
50 day EMA2916.6429302942.01

SMA (simple moving average) of Aiil 539177

SMA period SMA current SMA prev SMA prev2
5 day SMA2606.762617.122632.16
12 day SMA2653.72663.62676.75
20 day SMA2701.772712.462720.64
35 day SMA2837.342852.832868.37
50 day SMA2926.912935.852946.34
100 day SMA2943.322944.122944.68
150 day SMA2741.062735.762730.1
200 day SMA2461.142456.912452.2
Back to top | Use Dark Theme