Login or Join
HomepageAiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiil
Strong Daily Stock price targets for Aiil 539177 are 404.95 and 423.95
| Daily Target 1 | 399.98 |
| Daily Target 2 | 409.92 |
| Daily Target 3 | 418.98333333333 |
| Daily Target 4 | 428.92 |
| Daily Target 5 | 437.98 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 419.85 (-2.91%) | 428.05 | 409.05 - 428.05 | 0.93 times | Wed 01 April 2026 | 432.45 (0.49%) | 449.55 | 429.10 - 449.55 | 0.9164 times | Mon 30 March 2026 | 430.35 (-11.6%) | 456.10 | 425.20 - 473.45 | 2.5133 times | Fri 27 March 2026 | 486.80 (-7.51%) | 523.45 | 470.10 - 523.45 | 2.8876 times | Wed 25 March 2026 | 526.35 (6.71%) | 488.30 | 488.30 - 527.85 | 0.3694 times | Tue 24 March 2026 | 493.25 (2.99%) | 497.65 | 477.95 - 498.90 | 0.3187 times | Mon 23 March 2026 | 478.95 (-2.65%) | 486.00 | 471.20 - 508.05 | 0.5826 times | Fri 20 March 2026 | 492.00 (2.34%) | 482.05 | 473.90 - 499.10 | 0.575 times | Thu 19 March 2026 | 480.75 (-0.8%) | 469.95 | 467.95 - 489.85 | 0.2726 times | Wed 18 March 2026 | 484.65 (1.37%) | 478.00 | 475.00 - 496.30 | 0.6346 times | Tue 17 March 2026 | 478.10 (2.87%) | 484.75 | 462.95 - 485.00 | 1.2052 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 382.25 and 446.65
| Weekly Target 1 | 369.72 |
| Weekly Target 2 | 394.78 |
| Weekly Target 3 | 434.11666666667 |
| Weekly Target 4 | 459.18 |
| Weekly Target 5 | 498.52 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 419.85 (-13.75%) | 456.10 | 409.05 - 473.45 | 1.2039 times | Fri 27 March 2026 | 486.80 (-1.06%) | 486.00 | 470.10 - 527.85 | 1.1483 times | Fri 20 March 2026 | 492.00 (2.96%) | 462.85 | 437.70 - 499.10 | 1.1305 times | Fri 13 March 2026 | 477.85 (10.58%) | 424.65 | 400.00 - 488.50 | 2.9381 times | Fri 06 March 2026 | 432.15 (-10.3%) | 473.05 | 426.00 - 480.95 | 0.3159 times | Fri 27 February 2026 | 481.75 (-4.77%) | 506.20 | 481.00 - 506.65 | 0.2693 times | Fri 20 February 2026 | 505.90 (4.13%) | 484.15 | 479.60 - 514.00 | 0.2637 times | Fri 13 February 2026 | 485.85 (-4.09%) | 501.55 | 475.00 - 508.75 | 1.0494 times | Fri 06 February 2026 | 506.55 (0.34%) | 502.00 | 487.95 - 552.75 | 0.6048 times | Fri 30 January 2026 | 504.85 (-3.3%) | 520.00 | 493.50 - 525.00 | 1.076 times | Fri 23 January 2026 | 522.10 (-17.26%) | 620.00 | 517.00 - 632.05 | 0.8035 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 394.2 and 434.7
| Monthly Target 1 | 385.65 |
| Monthly Target 2 | 402.75 |
| Monthly Target 3 | 426.15 |
| Monthly Target 4 | 443.25 |
| Monthly Target 5 | 466.65 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 419.85 (-2.44%) | 449.55 | 409.05 - 449.55 | 0.065 times | Mon 30 March 2026 | 430.35 (-10.67%) | 473.05 | 400.00 - 527.85 | 0.7944 times | Fri 27 February 2026 | 481.75 (-4.58%) | 502.00 | 475.00 - 552.75 | 0.2791 times | Fri 30 January 2026 | 504.85 (-83.88%) | 3133.30 | 493.50 - 3202.00 | 0.4955 times | Wed 31 December 2025 | 3131.70 (15.52%) | 2719.95 | 2518.90 - 3146.75 | 0.1006 times | Fri 28 November 2025 | 2710.85 (-6.86%) | 2896.95 | 2598.10 - 2914.40 | 0.083 times | Fri 31 October 2025 | 2910.60 (-5.52%) | 3110.00 | 2887.65 - 3308.00 | 0.3219 times | Tue 30 September 2025 | 3080.60 (-4.69%) | 3255.80 | 2953.45 - 3307.45 | 0.6239 times | Fri 29 August 2025 | 3232.15 (16.39%) | 2774.95 | 2496.00 - 3250.00 | 3.0111 times | Thu 31 July 2025 | 2776.90 (5.72%) | 2639.35 | 2250.00 - 2897.95 | 4.2254 times | Mon 30 June 2025 | 2626.65 (10.52%) | 2380.05 | 2355.20 - 2741.25 | 0.161 times |
Indicator Analysis of Aiil
Please login to view indicator analysis. or View indicator analysis of Aiil 539177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 459.16 |
| 12 day DMA | 472.35 |
| 20 day DMA | 461.72 |
| 35 day DMA | 475.56 |
| 50 day DMA | 489.69 |
| 100 day DMA | 1562.09 |
| 150 day DMA | 2078.59 |
| 200 day DMA | 2240.19 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.36 | 459.61 | 473.19 |
| 12 day EMA | 462.25 | 469.96 | 476.78 |
| 20 day EMA | 472.62 | 478.17 | 482.98 |
| 35 day EMA | 506.38 | 511.47 | 516.12 |
| 50 day EMA | 539.3 | 544.17 | 548.73 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.16 | 473.84 | 483.14 |
| 12 day SMA | 472.35 | 477.19 | 478.58 |
| 20 day SMA | 461.72 | 463.42 | 465.89 |
| 35 day SMA | 475.56 | 477.85 | 479.97 |
| 50 day SMA | 489.69 | 493.72 | 497.7 |
| 100 day SMA | 1562.09 | 1585.88 | 1610.34 |
| 150 day SMA | 2078.59 | 2095.14 | 2111.33 |
| 200 day SMA | 2240.19 | 2250.52 | 2260.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.