Login or Join
HomepageAdhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhbhutin
Strong Daily Stock price targets for Adhbhutin 539189 are 17.87 and 18.8
| Daily Target 1 | 17.57 |
| Daily Target 2 | 18.16 |
| Daily Target 3 | 18.496666666667 |
| Daily Target 4 | 19.09 |
| Daily Target 5 | 19.43 |
Daily price and volume Adhbhutin
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 18.76 (-0.37%) | 18.83 | 17.90 - 18.83 | 2.4918 times | Thu 30 January 2025 | 18.83 (-2.18%) | 19.25 | 18.29 - 19.90 | 0.3534 times | Wed 29 January 2025 | 19.25 (-0.98%) | 20.24 | 18.47 - 20.24 | 1.2987 times | Tue 28 January 2025 | 19.44 (4.07%) | 19.34 | 18.05 - 19.56 | 0.2051 times | Mon 27 January 2025 | 18.68 (-4.45%) | 19.55 | 18.58 - 19.55 | 0.4161 times | Fri 24 January 2025 | 19.55 (-1.26%) | 20.69 | 18.81 - 20.69 | 2.523 times | Thu 23 January 2025 | 19.80 (-2.37%) | 19.60 | 19.28 - 20.39 | 0.2227 times | Wed 22 January 2025 | 20.28 (1.5%) | 19.99 | 19.95 - 20.49 | 0.1736 times | Tue 21 January 2025 | 19.98 (-4.86%) | 20.95 | 19.95 - 21.55 | 1.7226 times | Mon 20 January 2025 | 21.00 (1.3%) | 20.73 | 20.00 - 21.49 | 0.5931 times | Fri 17 January 2025 | 20.73 (-0.48%) | 19.95 | 19.95 - 20.73 | 0.0722 times |
Weekly price and charts Adhbhutin
Strong weekly Stock price targets for Adhbhutin 539189 are 17.16 and 19.5
| Weekly Target 1 | 16.63 |
| Weekly Target 2 | 17.69 |
| Weekly Target 3 | 18.966666666667 |
| Weekly Target 4 | 20.03 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for Adhbhutin
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 18.76 (-4.04%) | 19.55 | 17.90 - 20.24 | 1.1771 times | Fri 24 January 2025 | 19.55 (-5.69%) | 20.73 | 18.81 - 21.55 | 1.2932 times | Fri 17 January 2025 | 20.73 (0.1%) | 20.81 | 19.75 - 21.70 | 0.6348 times | Fri 10 January 2025 | 20.71 (-2.54%) | 21.25 | 20.00 - 21.74 | 0.3466 times | Fri 03 January 2025 | 21.25 (-1.71%) | 22.65 | 20.74 - 22.68 | 1.1485 times | Fri 27 December 2024 | 21.62 (-3.31%) | 22.81 | 20.65 - 22.90 | 0.546 times | Fri 20 December 2024 | 22.36 (0.86%) | 22.17 | 20.71 - 23.18 | 1.1437 times | Fri 13 December 2024 | 22.17 (-1.25%) | 22.90 | 20.63 - 22.95 | 0.6474 times | Fri 06 December 2024 | 22.45 (-0.18%) | 22.60 | 20.90 - 23.43 | 1.0016 times | Fri 29 November 2024 | 22.49 (-1.01%) | 23.74 | 20.93 - 23.74 | 2.0612 times | Fri 22 November 2024 | 22.72 (1.66%) | 23.14 | 21.90 - 24.20 | 0.4094 times |
Monthly price and charts Adhbhutin
Strong monthly Stock price targets for Adhbhutin 539189 are 16.13 and 20.53
| Monthly Target 1 | 15.25 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 19.653333333333 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 24.05 |
Monthly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 18.76 (-12.17%) | 22.19 | 17.90 - 22.30 | 0.4593 times | Tue 31 December 2024 | 21.36 (-5.02%) | 22.60 | 20.63 - 23.43 | 0.3665 times | Fri 29 November 2024 | 22.49 (-13.57%) | 27.19 | 20.93 - 27.19 | 0.403 times | Thu 31 October 2024 | 26.02 (9.37%) | 23.82 | 22.24 - 27.15 | 0.7896 times | Mon 30 September 2024 | 23.79 (-12.12%) | 27.07 | 21.23 - 27.07 | 2.1061 times | Fri 30 August 2024 | 27.07 (-4.24%) | 28.30 | 24.26 - 29.40 | 1.0395 times | Wed 31 July 2024 | 28.27 (-7.19%) | 31.39 | 28.02 - 33.83 | 1.05 times | Fri 28 June 2024 | 30.46 (-2.84%) | 31.52 | 29.35 - 34.53 | 0.9825 times | Fri 31 May 2024 | 31.35 (8.63%) | 30.30 | 28.11 - 34.50 | 1.1208 times | Tue 30 April 2024 | 28.86 (-6.24%) | 30.18 | 24.21 - 30.20 | 1.6828 times | Thu 28 March 2024 | 30.78 (-1.57%) | 30.66 | 28.87 - 37.49 | 0.5482 times |
Indicator Analysis of Adhbhutin
Please login to view indicator analysis. or View indicator analysis of Adhbhutin 539189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
| DMA period | DMA value |
| 5 day DMA | 18.99 |
| 12 day DMA | 19.76 |
| 20 day DMA | 20.26 |
| 35 day DMA | 20.9 |
| 50 day DMA | 21.34 |
| 100 day DMA | 22.7 |
| 150 day DMA | 24.55 |
| 200 day DMA | 26.01 |
EMA (exponential moving average) of Adhbhutin 539189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 19.24 | 19.44 |
| 12 day EMA | 19.62 | 19.78 | 19.95 |
| 20 day EMA | 20.07 | 20.21 | 20.36 |
| 35 day EMA | 20.68 | 20.79 | 20.91 |
| 50 day EMA | 21.21 | 21.31 | 21.41 |
SMA (simple moving average) of Adhbhutin 539189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.99 | 19.15 | 19.34 |
| 12 day SMA | 19.76 | 19.99 | 20.17 |
| 20 day SMA | 20.26 | 20.38 | 20.53 |
| 35 day SMA | 20.9 | 21.01 | 21.09 |
| 50 day SMA | 21.34 | 21.4 | 21.48 |
| 100 day SMA | 22.7 | 22.75 | 22.8 |
| 150 day SMA | 24.55 | 24.62 | 24.71 |
| 200 day SMA | 26.01 | 26.04 | 26.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.