Login or Join
HomepageAdhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhbhutin
Strong Daily Stock price targets for Adhbhutin 539189 are 12.56 and 14.63
| Daily Target 1 | 12.08 |
| Daily Target 2 | 13.03 |
| Daily Target 3 | 14.15 |
| Daily Target 4 | 15.1 |
| Daily Target 5 | 16.22 |
Daily price and volume Adhbhutin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.98 (-0.5%) | 14.33 | 13.20 - 15.27 | 1.0114 times | Mon 09 February 2026 | 14.05 (-1.13%) | 14.02 | 13.63 - 15.54 | 1.9391 times | Fri 06 February 2026 | 14.21 (-0.07%) | 13.46 | 13.46 - 14.22 | 0.4896 times | Thu 05 February 2026 | 14.22 (1.07%) | 14.07 | 14.07 - 14.50 | 1.6986 times | Tue 03 February 2026 | 14.07 (-2.76%) | 14.47 | 13.54 - 14.47 | 2.1814 times | Mon 02 February 2026 | 14.47 (3.36%) | 14.07 | 12.75 - 14.47 | 0.3748 times | Sun 01 February 2026 | 14.00 (-2.03%) | 15.00 | 13.08 - 15.00 | 0.1674 times | Fri 30 January 2026 | 14.29 (6.25%) | 12.52 | 12.52 - 14.30 | 0.2356 times | Thu 29 January 2026 | 13.45 (-3.93%) | 14.00 | 13.45 - 14.00 | 0.0993 times | Wed 28 January 2026 | 14.00 (2.94%) | 13.61 | 13.50 - 14.00 | 1.8028 times | Tue 27 January 2026 | 13.60 (-4.9%) | 14.30 | 13.60 - 14.30 | 0.2239 times |
Weekly price and charts Adhbhutin
Strong weekly Stock price targets for Adhbhutin 539189 are 12.42 and 14.76
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 14.24 |
| Weekly Target 4 | 15.28 |
| Weekly Target 5 | 16.58 |
Weekly price and volumes for Adhbhutin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.98 (-1.62%) | 14.02 | 13.20 - 15.54 | 0.6994 times | Fri 06 February 2026 | 14.21 (-0.56%) | 15.00 | 12.75 - 15.00 | 1.1643 times | Fri 30 January 2026 | 14.29 (-0.07%) | 14.30 | 12.52 - 14.30 | 0.5598 times | Fri 23 January 2026 | 14.30 (-11.12%) | 16.09 | 13.50 - 16.09 | 3.5206 times | Fri 16 January 2026 | 16.09 (4.68%) | 15.30 | 14.26 - 16.72 | 0.1784 times | Fri 09 January 2026 | 15.37 (-5.88%) | 15.20 | 14.60 - 16.85 | 0.4098 times | Thu 01 January 2026 | 16.33 (4.55%) | 15.55 | 14.63 - 16.94 | 0.3939 times | Fri 26 December 2025 | 15.62 (-7.9%) | 17.29 | 15.02 - 17.44 | 0.7158 times | Fri 19 December 2025 | 16.96 (2.85%) | 16.01 | 14.70 - 17.58 | 0.6401 times | Fri 12 December 2025 | 16.49 (-0.54%) | 16.58 | 15.00 - 16.99 | 1.7181 times | Fri 05 December 2025 | 16.58 (-5.96%) | 16.25 | 15.00 - 18.08 | 2.7373 times |
Monthly price and charts Adhbhutin
Strong monthly Stock price targets for Adhbhutin 539189 are 11.97 and 14.76
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 14.09 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 16.88 |
Monthly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.98 (-2.17%) | 15.00 | 12.75 - 15.54 | 0.2932 times | Fri 30 January 2026 | 14.29 (-7.81%) | 14.72 | 12.52 - 16.85 | 0.7372 times | Wed 31 December 2025 | 15.50 (-12.08%) | 16.25 | 14.63 - 18.08 | 0.9737 times | Fri 28 November 2025 | 17.63 (1.85%) | 17.89 | 15.02 - 19.35 | 0.3336 times | Fri 31 October 2025 | 17.31 (3.53%) | 16.81 | 16.10 - 19.88 | 0.6846 times | Tue 30 September 2025 | 16.72 (-3.07%) | 18.40 | 15.72 - 19.05 | 1.1195 times | Fri 29 August 2025 | 17.25 (-15.02%) | 20.25 | 14.77 - 21.39 | 0.9239 times | Thu 31 July 2025 | 20.30 (-6.02%) | 21.50 | 18.17 - 23.59 | 1.5493 times | Mon 30 June 2025 | 21.60 (16.19%) | 18.59 | 15.32 - 23.70 | 1.8738 times | Fri 30 May 2025 | 18.59 (11.99%) | 16.60 | 14.41 - 20.42 | 1.5111 times | Wed 30 April 2025 | 16.60 (5.06%) | 15.80 | 15.00 - 17.75 | 1.4672 times |
Indicator Analysis of Adhbhutin
Please login to view indicator analysis. or View indicator analysis of Adhbhutin 539189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 14.05 |
| 20 day DMA | 14.58 |
| 35 day DMA | 15.22 |
| 50 day DMA | 15.59 |
| 100 day DMA | 16.64 |
| 150 day DMA | 17.45 |
| 200 day DMA | 17.59 |
EMA (exponential moving average) of Adhbhutin 539189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.09 | 14.14 | 14.18 |
| 12 day EMA | 14.25 | 14.3 | 14.35 |
| 20 day EMA | 14.53 | 14.59 | 14.65 |
| 35 day EMA | 15.04 | 15.1 | 15.16 |
| 50 day EMA | 15.58 | 15.65 | 15.72 |
SMA (simple moving average) of Adhbhutin 539189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 14.2 | 14.19 |
| 12 day SMA | 14.05 | 14.08 | 14.13 |
| 20 day SMA | 14.58 | 14.65 | 14.73 |
| 35 day SMA | 15.22 | 15.29 | 15.36 |
| 50 day SMA | 15.59 | 15.65 | 15.72 |
| 100 day SMA | 16.64 | 16.69 | 16.73 |
| 150 day SMA | 17.45 | 17.5 | 17.55 |
| 200 day SMA | 17.59 | 17.6 | 17.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.