Login or Join
HomepageAdhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhbhutin
Strong Daily Stock price targets for Adhbhutin 539189 are 24.45 and 24.93
| Daily Target 1 | 24.05 |
| Daily Target 2 | 24.37 |
| Daily Target 3 | 24.53 |
| Daily Target 4 | 24.85 |
| Daily Target 5 | 25.01 |
Daily price and volume Adhbhutin
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 24.69 (1.98%) | 24.21 | 24.21 - 24.69 | 0.1075 times | Mon 22 April 2024 | 24.21 (-1.94%) | 24.69 | 24.21 - 24.70 | 1.1578 times | Fri 19 April 2024 | 24.69 (-1.98%) | 24.69 | 24.69 - 25.19 | 0.3858 times | Thu 18 April 2024 | 25.19 (-1.98%) | 25.71 | 25.19 - 26.21 | 0.9844 times | Tue 16 April 2024 | 25.70 (-1.98%) | 26.74 | 25.70 - 26.74 | 0.9947 times | Mon 15 April 2024 | 26.22 (1.98%) | 25.20 | 25.20 - 26.22 | 2.5545 times | Fri 12 April 2024 | 25.71 (-1.98%) | 26.75 | 25.71 - 26.75 | 2.8825 times | Wed 10 April 2024 | 26.23 (-1.98%) | 26.23 | 26.23 - 26.23 | 0.1914 times | Tue 09 April 2024 | 26.76 (-1.98%) | 26.76 | 26.76 - 26.76 | 0.3455 times | Mon 08 April 2024 | 27.30 (-1.97%) | 27.30 | 27.30 - 27.30 | 0.3959 times | Fri 05 April 2024 | 27.85 (-1.97%) | 28.00 | 27.85 - 28.00 | 0.6477 times |
Weekly price and charts Adhbhutin
Strong weekly Stock price targets for Adhbhutin 539189 are 24.45 and 24.94
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 24.37 |
| Weekly Target 3 | 24.533333333333 |
| Weekly Target 4 | 24.86 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Adhbhutin
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 24.69 (0%) | 24.69 | 24.21 - 24.70 | 0.7493 times | Fri 19 April 2024 | 24.69 (-3.97%) | 25.20 | 24.69 - 26.74 | 2.9135 times | Fri 12 April 2024 | 25.71 (-7.68%) | 27.30 | 25.71 - 27.30 | 2.2597 times | Fri 05 April 2024 | 27.85 (-9.52%) | 30.18 | 27.85 - 30.20 | 0.8752 times | Thu 28 March 2024 | 30.78 (-3.9%) | 31.39 | 30.78 - 31.39 | 0.1339 times | Fri 22 March 2024 | 32.03 (-10.78%) | 35.90 | 32.03 - 37.00 | 0.2173 times | Fri 15 March 2024 | 35.90 (21.69%) | 30.84 | 30.84 - 37.49 | 1.729 times | Thu 07 March 2024 | 29.50 (-5.66%) | 30.65 | 28.87 - 30.65 | 0.2321 times | Fri 01 March 2024 | 31.27 (-7.65%) | 33.86 | 30.66 - 33.86 | 0.2393 times | Fri 23 February 2024 | 33.86 (1.8%) | 32.60 | 31.95 - 33.89 | 0.6506 times | Fri 16 February 2024 | 33.26 (-9.55%) | 36.04 | 33.26 - 36.04 | 1.3612 times |
Monthly price and charts Adhbhutin
Strong monthly Stock price targets for Adhbhutin 539189 are 21.46 and 27.45
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 26.366666666667 |
| Monthly Target 4 | 28.52 |
| Monthly Target 5 | 32.36 |
Monthly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 24.69 (-19.79%) | 30.18 | 24.21 - 30.20 | 1.3608 times | Thu 28 March 2024 | 30.78 (-1.57%) | 30.66 | 28.87 - 37.49 | 0.47 times | Thu 29 February 2024 | 31.27 (-3.46%) | 34.00 | 31.27 - 38.27 | 1.0652 times | Wed 31 January 2024 | 32.39 (-31.95%) | 48.55 | 27.00 - 49.98 | 5.5165 times | Fri 29 December 2023 | 47.60 (-57.63%) | 106.75 | 47.35 - 106.75 | 0.6846 times | Thu 30 November 2023 | 112.35 (-62.19%) | 282.30 | 112.35 - 282.30 | 0.0033 times | Mon 30 October 2023 | 297.15 (-14.02%) | 330.00 | 297.15 - 363.80 | 0.0002 times | Wed 13 September 2023 | 345.60 (0%) | 343.50 | 343.50 - 345.60 | 0.8994 times | Tue 29 August 2023 | 345.60 (10.24%) | 329.15 | 329.15 - 345.60 | 0.0001 times | Wed 26 July 2023 | 313.50 (-5%) | 313.50 | 313.50 - 313.50 | 0 times | Mon 26 June 2023 | 330.00 (6.28%) | 326.00 | 326.00 - 342.30 | 0.0031 times |
Indicator Analysis of Adhbhutin
Please login to view indicator analysis. or View indicator analysis of Adhbhutin 539189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 26.08 |
| 20 day DMA | 28 |
| 35 day DMA | 29.9 |
| 50 day DMA | 31.21 |
| 100 day DMA | 43.92 |
| 150 day DMA | 113.6 |
| 200 day DMA |
EMA (exponential moving average) of Adhbhutin 539189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 25.08 | 25.51 |
| 12 day EMA | 26.22 | 26.5 | 26.92 |
| 20 day EMA | 27.54 | 27.84 | 28.22 |
| 35 day EMA | 29.19 | 29.45 | 29.76 |
| 50 day EMA | 30.86 | 31.11 | 31.39 |
SMA (simple moving average) of Adhbhutin 539189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 25.2 | 25.5 |
| 12 day SMA | 26.08 | 26.44 | 26.88 |
| 20 day SMA | 28 | 28.43 | 28.92 |
| 35 day SMA | 29.9 | 30.12 | 30.38 |
| 50 day SMA | 31.21 | 31.44 | 31.66 |
| 100 day SMA | 43.92 | 45.05 | 46.26 |
| 150 day SMA | 113.6 | 115.23 | 116.97 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.