Login or Join
HomepageAdhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhbhutin
Strong Daily Stock price targets for Adhbhutin 539189 are 14.24 and 15.89
| Daily Target 1 | 13.94 |
| Daily Target 2 | 14.54 |
| Daily Target 3 | 15.593333333333 |
| Daily Target 4 | 16.19 |
| Daily Target 5 | 17.24 |
Daily price and volume Adhbhutin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.13 (-6.2%) | 16.21 | 15.00 - 16.65 | 2.3277 times | Mon 08 December 2025 | 16.13 (-2.71%) | 16.58 | 15.50 - 16.99 | 0.0544 times | Fri 05 December 2025 | 16.58 (6.9%) | 16.89 | 15.00 - 16.89 | 0.6222 times | Thu 04 December 2025 | 15.51 (-6.06%) | 16.50 | 15.50 - 17.00 | 0.0533 times | Wed 03 December 2025 | 16.51 (0.98%) | 18.08 | 16.50 - 18.08 | 0.2037 times | Tue 02 December 2025 | 16.35 (-5.6%) | 16.50 | 15.00 - 16.80 | 1.2945 times | Mon 01 December 2025 | 17.32 (-1.76%) | 16.25 | 16.25 - 17.40 | 4.0865 times | Fri 28 November 2025 | 17.63 (7.5%) | 17.89 | 16.51 - 17.89 | 0.7288 times | Thu 27 November 2025 | 16.40 (-5.75%) | 17.40 | 16.25 - 17.71 | 0.1799 times | Wed 26 November 2025 | 17.40 (-0.97%) | 16.30 | 15.02 - 17.80 | 0.4491 times | Tue 25 November 2025 | 17.57 (3.35%) | 17.00 | 16.35 - 17.94 | 0.0449 times |
Weekly price and charts Adhbhutin
Strong weekly Stock price targets for Adhbhutin 539189 are 14.07 and 16.06
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 14.42 |
| Weekly Target 3 | 15.706666666667 |
| Weekly Target 4 | 16.41 |
| Weekly Target 5 | 17.7 |
Weekly price and volumes for Adhbhutin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.13 (-8.75%) | 16.58 | 15.00 - 16.99 | 1.0831 times | Fri 05 December 2025 | 16.58 (-5.96%) | 16.25 | 15.00 - 18.08 | 2.8465 times | Fri 28 November 2025 | 17.63 (1.32%) | 18.45 | 15.02 - 18.45 | 0.7352 times | Fri 21 November 2025 | 17.40 (2.29%) | 17.01 | 15.57 - 18.35 | 0.2877 times | Fri 14 November 2025 | 17.01 (-3.46%) | 17.61 | 15.68 - 19.35 | 0.454 times | Thu 06 November 2025 | 17.62 (1.79%) | 17.89 | 16.15 - 17.99 | 0.5694 times | Fri 31 October 2025 | 17.31 (1.23%) | 17.90 | 17.10 - 18.22 | 0.6469 times | Thu 23 October 2025 | 17.10 (-7.37%) | 18.46 | 16.16 - 19.88 | 0.0693 times | Fri 17 October 2025 | 18.46 (0.54%) | 19.37 | 16.50 - 19.38 | 2.5439 times | Fri 10 October 2025 | 18.36 (1.05%) | 18.18 | 16.10 - 18.99 | 0.764 times | Fri 03 October 2025 | 18.17 (4.49%) | 17.39 | 16.00 - 18.19 | 1.0025 times |
Monthly price and charts Adhbhutin
Strong monthly Stock price targets for Adhbhutin 539189 are 13.53 and 16.61
| Monthly Target 1 | 12.99 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 16.07 |
| Monthly Target 4 | 17.14 |
| Monthly Target 5 | 19.15 |
Monthly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.13 (-14.18%) | 16.25 | 15.00 - 18.08 | 0.2781 times | Fri 28 November 2025 | 17.63 (1.85%) | 17.89 | 15.02 - 19.35 | 0.1448 times | Fri 31 October 2025 | 17.31 (3.53%) | 16.81 | 16.10 - 19.88 | 0.3202 times | Tue 30 September 2025 | 16.72 (-3.07%) | 18.40 | 15.72 - 19.05 | 0.5237 times | Fri 29 August 2025 | 17.25 (-15.02%) | 20.25 | 14.77 - 21.39 | 0.4321 times | Thu 31 July 2025 | 20.30 (-6.02%) | 21.50 | 18.17 - 23.59 | 0.7247 times | Mon 30 June 2025 | 21.60 (16.19%) | 18.59 | 15.32 - 23.70 | 0.8765 times | Fri 30 May 2025 | 18.59 (11.99%) | 16.60 | 14.41 - 20.42 | 0.7068 times | Wed 30 April 2025 | 16.60 (5.06%) | 15.80 | 15.00 - 17.75 | 0.6863 times | Fri 28 March 2025 | 15.80 (-7.98%) | 18.75 | 14.52 - 19.25 | 5.3068 times | Fri 28 February 2025 | 17.17 (-8.48%) | 19.14 | 16.40 - 19.71 | 0.3463 times |
Indicator Analysis of Adhbhutin
Please login to view indicator analysis. or View indicator analysis of Adhbhutin 539189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
| DMA period | DMA value |
| 5 day DMA | 15.97 |
| 12 day DMA | 16.63 |
| 20 day DMA | 17.03 |
| 35 day DMA | 17.37 |
| 50 day DMA | 17.49 |
| 100 day DMA | 18.04 |
| 150 day DMA | 18.25 |
| 200 day DMA | 17.97 |
EMA (exponential moving average) of Adhbhutin 539189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.94 | 16.34 | 16.45 |
| 12 day EMA | 16.47 | 16.71 | 16.81 |
| 20 day EMA | 16.79 | 16.96 | 17.05 |
| 35 day EMA | 17.11 | 17.23 | 17.29 |
| 50 day EMA | 17.35 | 17.44 | 17.49 |
SMA (simple moving average) of Adhbhutin 539189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.97 | 16.22 | 16.45 |
| 12 day SMA | 16.63 | 16.82 | 16.92 |
| 20 day SMA | 17.03 | 17.15 | 17.23 |
| 35 day SMA | 17.37 | 17.47 | 17.51 |
| 50 day SMA | 17.49 | 17.54 | 17.58 |
| 100 day SMA | 18.04 | 18.09 | 18.12 |
| 150 day SMA | 18.25 | 18.26 | 18.26 |
| 200 day SMA | 17.97 | 17.98 | 17.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.