Login or Join
HomepageAdhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhbhutin
Strong Daily Stock price targets for Adhbhutin 539189 are 11.81 and 12.53
| Daily Target 1 | 11.69 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 12.41 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 13.13 |
Daily price and volume Adhbhutin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.17 (-5%) | 12.29 | 12.17 - 12.89 | 0.3115 times | Thu 12 November 2026 | 12.81 (3.98%) | 12.29 | 12.29 - 12.84 | 0.0905 times | Wed 11 November 2026 | 12.32 (-4.72%) | 13.19 | 12.32 - 13.19 | 0.6089 times | Mon 09 November 2026 | 12.93 (-0.15%) | 12.68 | 12.05 - 13.24 | 1.5611 times | Fri 30 October 2026 | 12.95 (4.77%) | 11.79 | 11.75 - 12.95 | 0.4591 times | Thu 29 October 2026 | 12.36 (-4.92%) | 12.35 | 12.35 - 12.88 | 0.6062 times | Wed 28 October 2026 | 13.00 (0%) | 12.99 | 12.40 - 13.00 | 5.7957 times | Tue 27 October 2026 | 13.00 (4.5%) | 13.00 | 13.00 - 13.00 | 0.0005 times | Mon 26 October 2026 | 12.44 (-4.89%) | 13.04 | 12.43 - 13.04 | 0.1757 times | Fri 23 October 2026 | 13.08 (4.64%) | 12.20 | 11.88 - 13.08 | 0.3907 times | Thu 22 October 2026 | 12.50 (-2.27%) | 12.17 | 12.16 - 12.50 | 3.8201 times |
Weekly price and charts Adhbhutin
Strong weekly Stock price targets for Adhbhutin 539189 are 11.52 and 12.71
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 12.486666666667 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Adhbhutin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.17 (-6.02%) | 12.68 | 12.05 - 13.24 | 0.8363 times | Fri 30 October 2026 | 12.95 (-0.99%) | 13.04 | 11.75 - 13.04 | 2.2882 times | Fri 23 October 2026 | 13.08 (5.4%) | 12.41 | 11.60 - 13.08 | 3.1445 times | Fri 16 October 2026 | 12.41 (-3.35%) | 12.33 | 10.81 - 12.42 | 1.2882 times | Tue 06 October 2026 | 12.84 (-1%) | 13.44 | 11.75 - 13.44 | 0.1304 times | Thu 01 October 2026 | 12.97 (-2.11%) | 12.63 | 11.16 - 13.24 | 0.7421 times | Fri 25 September 2026 | 13.25 (1.77%) | 12.25 | 11.95 - 13.47 | 0.7396 times | Thu 17 September 2026 | 13.02 (-3.41%) | 13.48 | 12.79 - 13.49 | 0.0203 times | Fri 11 September 2026 | 13.48 (-3.37%) | 12.90 | 12.90 - 14.05 | 0.2048 times | Fri 04 September 2026 | 13.95 (4.18%) | 12.82 | 12.82 - 14.00 | 0.6056 times | Fri 28 August 2026 | 13.39 (-5.5%) | 14.00 | 12.75 - 15.00 | 1.7438 times |
Monthly price and charts Adhbhutin
Strong monthly Stock price targets for Adhbhutin 539189 are 11.52 and 12.71
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 12.486666666667 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.17 (-6.02%) | 12.68 | 12.05 - 13.24 | 0.1369 times | Fri 30 October 2026 | 12.95 (4.44%) | 11.16 | 10.81 - 13.44 | 1.1532 times | Tue 29 September 2026 | 12.40 (-10.21%) | 14.00 | 11.95 - 14.05 | 0.3232 times | Mon 31 August 2026 | 13.81 (-1.57%) | 13.70 | 12.75 - 16.63 | 3.5749 times | Fri 31 July 2026 | 14.03 (0.29%) | 13.99 | 12.44 - 15.70 | 1.1845 times | Tue 30 June 2026 | 13.99 (-11.85%) | 15.09 | 13.33 - 15.50 | 0.4083 times | Fri 29 May 2026 | 15.87 (11.68%) | 14.91 | 12.85 - 16.68 | 1.3573 times | Thu 30 April 2026 | 14.21 (15.53%) | 12.30 | 12.05 - 18.44 | 0.9364 times | Mon 30 March 2026 | 12.30 (-7.59%) | 12.06 | 11.32 - 15.78 | 0.3931 times | Thu 26 February 2026 | 13.31 (-6.86%) | 15.00 | 12.75 - 16.25 | 0.532 times | Fri 30 January 2026 | 14.29 (-7.81%) | 14.72 | 12.52 - 16.85 | 0.5824 times |
Indicator Analysis of Adhbhutin
Please login to view indicator analysis. or View indicator analysis of Adhbhutin 539189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.78 |
| 50 day DMA | 13.17 |
| 100 day DMA | 13.82 |
| 150 day DMA | 13.91 |
| 200 day DMA | 14.17 |
EMA (exponential moving average) of Adhbhutin 539189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.7 | 12.65 |
| 12 day EMA | 12.59 | 12.67 | 12.65 |
| 20 day EMA | 12.66 | 12.71 | 12.7 |
| 35 day EMA | 12.93 | 12.97 | 12.98 |
| 50 day EMA | 13.25 | 13.29 | 13.31 |
SMA (simple moving average) of Adhbhutin 539189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.67 | 12.71 |
| 12 day SMA | 12.7 | 12.7 | 12.67 |
| 20 day SMA | 12.48 | 12.52 | 12.49 |
| 35 day SMA | 12.78 | 12.83 | 12.85 |
| 50 day SMA | 13.17 | 13.21 | 13.25 |
| 100 day SMA | 13.82 | 13.86 | 13.88 |
| 150 day SMA | 13.91 | 13.92 | 13.92 |
| 200 day SMA | 14.17 | 14.19 | 14.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.