Login or Join
HomepageAdhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhbhutin
Strong Daily Stock price targets for Adhbhutin 539189 are 15.51 and 17.37
| Daily Target 1 | 14.23 |
| Daily Target 2 | 14.93 |
| Daily Target 3 | 16.093333333333 |
| Daily Target 4 | 16.79 |
| Daily Target 5 | 17.95 |
Daily price and volume Adhbhutin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.62 (-7.68%) | 15.44 | 15.40 - 17.26 | 1.9222 times | Wed 24 December 2025 | 16.92 (2.92%) | 16.44 | 15.02 - 17.44 | 0.5538 times | Tue 23 December 2025 | 16.44 (5.18%) | 16.84 | 15.97 - 16.84 | 0.574 times | Mon 22 December 2025 | 15.63 (-7.84%) | 17.29 | 15.40 - 17.29 | 2.1714 times | Fri 19 December 2025 | 16.96 (2.73%) | 16.49 | 15.06 - 17.03 | 1.2271 times | Thu 18 December 2025 | 16.51 (0.49%) | 16.43 | 16.43 - 17.10 | 0.5773 times | Wed 17 December 2025 | 16.43 (-0.84%) | 16.57 | 15.30 - 16.78 | 2.5013 times | Tue 16 December 2025 | 16.57 (2.28%) | 17.58 | 14.70 - 17.58 | 0.2777 times | Mon 15 December 2025 | 16.20 (-1.76%) | 16.01 | 16.01 - 16.40 | 0.0858 times | Fri 12 December 2025 | 16.49 (-2.19%) | 16.86 | 16.00 - 16.91 | 0.1094 times | Thu 11 December 2025 | 16.86 (1.51%) | 16.27 | 15.51 - 16.87 | 2.4087 times |
Weekly price and charts Adhbhutin
Strong weekly Stock price targets for Adhbhutin 539189 are 14.11 and 16.53
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 14.61 |
| Weekly Target 3 | 16.026666666667 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 18.45 |
Weekly price and volumes for Adhbhutin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.62 (-7.9%) | 17.29 | 15.02 - 17.44 | 0.8453 times | Fri 19 December 2025 | 16.96 (2.85%) | 16.01 | 14.70 - 17.58 | 0.7559 times | Fri 12 December 2025 | 16.49 (-0.54%) | 16.58 | 15.00 - 16.99 | 2.029 times | Fri 05 December 2025 | 16.58 (-5.96%) | 16.25 | 15.00 - 18.08 | 3.2326 times | Fri 28 November 2025 | 17.63 (1.32%) | 18.45 | 15.02 - 18.45 | 0.8349 times | Fri 21 November 2025 | 17.40 (2.29%) | 17.01 | 15.57 - 18.35 | 0.3267 times | Fri 14 November 2025 | 17.01 (-3.46%) | 17.61 | 15.68 - 19.35 | 0.5156 times | Thu 06 November 2025 | 17.62 (1.79%) | 17.89 | 16.15 - 17.99 | 0.6466 times | Fri 31 October 2025 | 17.31 (1.23%) | 17.90 | 17.10 - 18.22 | 0.7346 times | Thu 23 October 2025 | 17.10 (-7.37%) | 18.46 | 16.16 - 19.88 | 0.0788 times | Fri 17 October 2025 | 18.46 (0.54%) | 19.37 | 16.50 - 19.38 | 2.889 times |
Monthly price and charts Adhbhutin
Strong monthly Stock price targets for Adhbhutin 539189 are 13.47 and 16.85
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 14.19 |
| Monthly Target 3 | 16.133333333333 |
| Monthly Target 4 | 17.57 |
| Monthly Target 5 | 19.51 |
Monthly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.62 (-11.4%) | 16.25 | 14.70 - 18.08 | 0.4214 times | Fri 28 November 2025 | 17.63 (1.85%) | 17.89 | 15.02 - 19.35 | 0.1427 times | Fri 31 October 2025 | 17.31 (3.53%) | 16.81 | 16.10 - 19.88 | 0.3155 times | Tue 30 September 2025 | 16.72 (-3.07%) | 18.40 | 15.72 - 19.05 | 0.5159 times | Fri 29 August 2025 | 17.25 (-15.02%) | 20.25 | 14.77 - 21.39 | 0.4258 times | Thu 31 July 2025 | 20.30 (-6.02%) | 21.50 | 18.17 - 23.59 | 0.714 times | Mon 30 June 2025 | 21.60 (16.19%) | 18.59 | 15.32 - 23.70 | 0.8635 times | Fri 30 May 2025 | 18.59 (11.99%) | 16.60 | 14.41 - 20.42 | 0.6964 times | Wed 30 April 2025 | 16.60 (5.06%) | 15.80 | 15.00 - 17.75 | 0.6762 times | Fri 28 March 2025 | 15.80 (-7.98%) | 18.75 | 14.52 - 19.25 | 5.2286 times | Fri 28 February 2025 | 17.17 (-8.48%) | 19.14 | 16.40 - 19.71 | 0.3412 times |
Indicator Analysis of Adhbhutin
Please login to view indicator analysis. or View indicator analysis of Adhbhutin 539189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
| DMA period | DMA value |
| 5 day DMA | 16.31 |
| 12 day DMA | 16.44 |
| 20 day DMA | 16.42 |
| 35 day DMA | 16.88 |
| 50 day DMA | 17.2 |
| 100 day DMA | 17.64 |
| 150 day DMA | 18.2 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of Adhbhutin 539189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.23 | 16.53 | 16.34 |
| 12 day EMA | 16.36 | 16.5 | 16.42 |
| 20 day EMA | 16.52 | 16.61 | 16.58 |
| 35 day EMA | 16.81 | 16.88 | 16.88 |
| 50 day EMA | 17.2 | 17.26 | 17.27 |
SMA (simple moving average) of Adhbhutin 539189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.31 | 16.49 | 16.39 |
| 12 day SMA | 16.44 | 16.4 | 16.33 |
| 20 day SMA | 16.42 | 16.46 | 16.48 |
| 35 day SMA | 16.88 | 16.92 | 16.94 |
| 50 day SMA | 17.2 | 17.25 | 17.28 |
| 100 day SMA | 17.64 | 17.69 | 17.7 |
| 150 day SMA | 18.2 | 18.21 | 18.21 |
| 200 day SMA | 17.86 | 17.88 | 17.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.