Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adhbhutin

Strong Daily Stock price targets for Adhbhutin 539189 are 15.48 and 16.23

Daily Target 115.35
Daily Target 215.6
Daily Target 316.1
Daily Target 416.35
Daily Target 516.85

Daily price and volume Adhbhutin

Date Closing Open Range Volume
Tue 26 May 2026 15.85 (-4.98%) 16.60 15.85 - 16.60 0.7928 times
Mon 25 May 2026 16.68 (4.97%) 16.68 16.68 - 16.68 2.503 times
Fri 22 May 2026 15.89 (4.95%) 15.89 15.50 - 15.89 0.4387 times
Thu 21 May 2026 15.14 (4.99%) 14.42 14.42 - 15.14 0.2955 times
Wed 20 May 2026 14.42 (4.95%) 13.67 13.67 - 14.42 3.2738 times
Tue 19 May 2026 13.74 (0.59%) 13.66 13.66 - 13.74 0.0177 times
Mon 18 May 2026 13.66 (1.26%) 13.66 13.49 - 13.66 0.2161 times
Fri 15 May 2026 13.49 (-0.07%) 13.94 12.85 - 13.94 0.7462 times
Thu 14 May 2026 13.50 (-3.57%) 13.31 13.30 - 13.99 0.7195 times
Wed 13 May 2026 14.00 (-2.64%) 14.37 13.67 - 14.37 0.9968 times
Tue 12 May 2026 14.38 (1.77%) 14.49 13.51 - 14.49 1.1379 times

Daily chart Adhbhutin

Weekly price and charts Adhbhutin

Strong weekly Stock price targets for Adhbhutin 539189 are 15.44 and 16.27

Weekly Target 115.3
Weekly Target 215.57
Weekly Target 316.126666666667
Weekly Target 416.4
Weekly Target 516.96

Weekly price and volumes for Adhbhutin

Date Closing Open Range Volume
Tue 26 May 2026 15.85 (-0.25%) 16.68 15.85 - 16.68 1.0653 times
Fri 22 May 2026 15.89 (17.79%) 13.66 13.49 - 15.89 1.371 times
Fri 15 May 2026 13.49 (-2.74%) 13.87 12.85 - 14.49 1.2515 times
Fri 08 May 2026 13.87 (-2.39%) 14.91 13.60 - 14.91 1.4036 times
Thu 30 April 2026 14.21 (-6.51%) 14.52 13.60 - 15.22 0.526 times
Fri 24 April 2026 15.20 (1.27%) 16.50 15.20 - 18.44 1.5711 times
Fri 17 April 2026 15.01 (13.71%) 13.26 12.80 - 17.59 1.6634 times
Fri 10 April 2026 13.20 (-2.87%) 13.59 12.53 - 15.28 0.751 times
Thu 02 April 2026 13.59 (8.63%) 11.32 11.32 - 13.60 0.0977 times
Fri 27 March 2026 12.51 (-8.75%) 12.42 12.15 - 13.89 0.2993 times
Fri 20 March 2026 13.71 (-1.65%) 15.08 12.06 - 15.08 0.6109 times

weekly chart Adhbhutin

Monthly price and charts Adhbhutin

Strong monthly Stock price targets for Adhbhutin 539189 are 14.35 and 18.18

Monthly Target 111.3
Monthly Target 213.57
Monthly Target 315.126666666667
Monthly Target 417.4
Monthly Target 518.96

Monthly price and volumes Adhbhutin

Date Closing Open Range Volume
Tue 26 May 2026 15.85 (11.54%) 14.91 12.85 - 16.68 1.5682 times
Thu 30 April 2026 14.21 (15.53%) 12.30 12.05 - 18.44 1.4019 times
Mon 30 March 2026 12.30 (-7.59%) 12.06 11.32 - 15.78 0.5886 times
Thu 26 February 2026 13.31 (-6.86%) 15.00 12.75 - 16.25 0.7965 times
Fri 30 January 2026 14.29 (-7.81%) 14.72 12.52 - 16.85 0.872 times
Wed 31 December 2025 15.50 (-12.08%) 16.25 14.63 - 18.08 1.1516 times
Fri 28 November 2025 17.63 (1.85%) 17.89 15.02 - 19.35 0.3946 times
Fri 31 October 2025 17.31 (3.53%) 16.81 16.10 - 19.88 0.8097 times
Tue 30 September 2025 16.72 (-3.07%) 18.40 15.72 - 19.05 1.3241 times
Fri 29 August 2025 17.25 (-15.02%) 20.25 14.77 - 21.39 1.0927 times
Thu 31 July 2025 20.30 (-6.02%) 21.50 18.17 - 23.59 1.8324 times

monthly chart Adhbhutin

DMA SMA EMA moving averages of Adhbhutin 539189

DMA (daily moving average) of Adhbhutin 539189

DMA period DMA value
5 day DMA 15.6
12 day DMA 14.57
20 day DMA 14.48
35 day DMA 14.7
50 day DMA 14.23
100 day DMA 14.5
150 day DMA 15.46
200 day DMA 16.14

EMA (exponential moving average) of Adhbhutin 539189

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.4714.87
12 day EMA14.9914.8314.49
20 day EMA14.7614.6414.43
35 day EMA14.4214.3414.2
50 day EMA14.314.2414.14

SMA (simple moving average) of Adhbhutin 539189

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.1714.57
12 day SMA14.5714.4114.22
20 day SMA14.4814.4114.34
35 day SMA14.714.6314.54
50 day SMA14.2314.1814.1
100 day SMA14.514.5114.51
150 day SMA15.4615.4715.48
200 day SMA16.1416.1516.17
Back to top | Use Dark Theme