Login or Join
HomepageAdhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhbhutin
Strong Daily Stock price targets for Adhbhutin 539189 are 16.22 and 17.13
| Daily Target 1 | 16.03 |
| Daily Target 2 | 16.4 |
| Daily Target 3 | 16.943333333333 |
| Daily Target 4 | 17.31 |
| Daily Target 5 | 17.85 |
Daily price and volume Adhbhutin
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 16.76 (-4.17%) | 17.49 | 16.58 - 17.49 | 1.1536 times |
| Wed 14 May 2025 | 17.49 (-0.06%) | 17.50 | 17.49 - 17.99 | 0.2329 times |
| Tue 13 May 2025 | 17.50 (3.43%) | 17.00 | 16.17 - 17.50 | 0.871 times |
| Mon 12 May 2025 | 16.92 (-6%) | 17.54 | 16.21 - 17.54 | 0.8644 times |
| Fri 09 May 2025 | 18.00 (5.39%) | 17.00 | 15.02 - 19.90 | 0.7921 times |
| Thu 08 May 2025 | 17.08 (1.49%) | 15.50 | 15.01 - 17.50 | 0.483 times |
| Wed 07 May 2025 | 16.83 (-0.94%) | 16.91 | 15.50 - 16.91 | 0.6866 times |
| Tue 06 May 2025 | 16.99 (-1.16%) | 17.49 | 16.99 - 17.49 | 0.0113 times |
| Mon 05 May 2025 | 17.19 (7.1%) | 18.00 | 15.70 - 18.00 | 3.307 times |
| Fri 02 May 2025 | 16.05 (-3.31%) | 16.60 | 14.41 - 16.60 | 1.5981 times |
| Wed 30 April 2025 | 16.60 (0.61%) | 16.60 | 15.51 - 16.60 | 1.8847 times |
Weekly price and charts Adhbhutin
Strong weekly Stock price targets for Adhbhutin 539189 are 15.56 and 17.38
| Weekly Target 1 | 15.15 |
| Weekly Target 2 | 15.96 |
| Weekly Target 3 | 16.973333333333 |
| Weekly Target 4 | 17.78 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Adhbhutin
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 16.76 (-6.89%) | 17.54 | 16.17 - 17.99 | 0.1299 times |
| Fri 09 May 2025 | 18.00 (12.15%) | 18.00 | 15.01 - 19.90 | 0.2197 times |
| Fri 02 May 2025 | 16.05 (0.94%) | 16.52 | 14.41 - 16.60 | 0.256 times |
| Fri 25 April 2025 | 15.90 (-7.29%) | 17.15 | 15.66 - 17.75 | 0.727 times |
| Thu 17 April 2025 | 17.15 (0.88%) | 17.00 | 15.08 - 17.15 | 0.1168 times |
| Fri 11 April 2025 | 17.00 (6.25%) | 16.95 | 15.06 - 17.25 | 0.0203 times |
| Fri 04 April 2025 | 16.00 (1.27%) | 15.80 | 15.00 - 17.00 | 0.0618 times |
| Fri 28 March 2025 | 15.80 (-5.84%) | 16.78 | 14.52 - 16.98 | 5.6135 times |
| Fri 21 March 2025 | 16.78 (2.38%) | 16.28 | 15.37 - 17.86 | 2.6402 times |
| Thu 13 March 2025 | 16.39 (-9.2%) | 19.25 | 15.81 - 19.25 | 0.215 times |
| Fri 07 March 2025 | 18.05 (5.13%) | 18.75 | 15.37 - 18.75 | 0.1557 times |
Monthly price and charts Adhbhutin
Strong monthly Stock price targets for Adhbhutin 539189 are 15.59 and 21.08
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 14.15 |
| Monthly Target 3 | 17.023333333333 |
| Monthly Target 4 | 19.64 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 16.76 (0.96%) | 16.60 | 14.41 - 19.90 | 0.1359 times |
| Wed 30 April 2025 | 16.60 (5.06%) | 15.80 | 15.00 - 17.75 | 0.3642 times |
| Fri 28 March 2025 | 15.80 (-7.98%) | 18.75 | 14.52 - 19.25 | 2.8166 times |
| Fri 28 February 2025 | 17.17 (-8.48%) | 19.14 | 16.40 - 19.71 | 0.1838 times |
| Fri 31 January 2025 | 18.76 (-12.17%) | 22.19 | 17.90 - 22.30 | 0.5781 times |
| Tue 31 December 2024 | 21.36 (-5.02%) | 22.60 | 20.63 - 23.43 | 0.4613 times |
| Fri 29 November 2024 | 22.49 (-13.57%) | 27.19 | 20.93 - 27.19 | 0.5072 times |
| Thu 31 October 2024 | 26.02 (9.37%) | 23.82 | 22.24 - 27.15 | 0.9938 times |
| Mon 30 September 2024 | 23.79 (-12.12%) | 27.07 | 21.23 - 27.07 | 2.6509 times |
| Fri 30 August 2024 | 27.07 (-4.24%) | 28.30 | 24.26 - 29.40 | 1.3083 times |
| Wed 31 July 2024 | 28.27 (-7.19%) | 31.39 | 28.02 - 33.83 | 1.3216 times |
Indicator Analysis of Adhbhutin
Please login to view indicator analysis. or View indicator analysis of Adhbhutin 539189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
| DMA period | DMA value |
| 5 day DMA | 17.33 |
| 12 day DMA | 16.99 |
| 20 day DMA | 16.73 |
| 35 day DMA | 16.55 |
| 50 day DMA | 16.86 |
| 100 day DMA | 18.55 |
| 150 day DMA | 20.27 |
| 200 day DMA | 21.77 |
EMA (exponential moving average) of Adhbhutin 539189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.15 | 17.34 | 17.26 |
| 12 day EMA | 17.01 | 17.06 | 16.98 |
| 20 day EMA | 16.9 | 16.91 | 16.85 |
| 35 day EMA | 16.93 | 16.94 | 16.91 |
| 50 day EMA | 16.99 | 17 | 16.98 |
SMA (simple moving average) of Adhbhutin 539189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.33 | 17.4 | 17.27 |
| 12 day SMA | 16.99 | 16.95 | 16.82 |
| 20 day SMA | 16.73 | 16.75 | 16.72 |
| 35 day SMA | 16.55 | 16.54 | 16.54 |
| 50 day SMA | 16.86 | 16.9 | 16.91 |
| 100 day SMA | 18.55 | 18.61 | 18.66 |
| 150 day SMA | 20.27 | 20.31 | 20.34 |
| 200 day SMA | 21.77 | 21.84 | 21.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.