Login or Join
HomepageAdhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhbhutin
Strong Daily Stock price targets for Adhbhutin 539189 are 14.61 and 17.6
| Daily Target 1 | 14.01 |
| Daily Target 2 | 15.2 |
| Daily Target 3 | 17 |
| Daily Target 4 | 18.19 |
| Daily Target 5 | 19.99 |
Daily price and volume Adhbhutin
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 16.39 (-5.53%) | 18.80 | 15.81 - 18.80 | 0.8834 times | Wed 12 March 2025 | 17.35 (6.51%) | 16.52 | 16.52 - 17.84 | 1.9714 times | Tue 11 March 2025 | 16.29 (-8.99%) | 17.82 | 16.20 - 17.90 | 1.4905 times | Mon 10 March 2025 | 17.90 (-0.83%) | 19.25 | 16.73 - 19.25 | 1.3049 times | Fri 07 March 2025 | 18.05 (3.14%) | 17.50 | 16.41 - 18.57 | 0.2096 times | Thu 06 March 2025 | 17.50 (0.75%) | 17.50 | 16.11 - 17.60 | 2.9753 times | Wed 05 March 2025 | 17.37 (2.54%) | 17.84 | 16.94 - 17.84 | 0.1973 times | Tue 04 March 2025 | 16.94 (3.23%) | 17.79 | 15.37 - 17.79 | 0.1821 times | Mon 03 March 2025 | 16.41 (-4.43%) | 18.75 | 15.60 - 18.75 | 0.5266 times | Fri 28 February 2025 | 17.17 (3.12%) | 16.73 | 16.40 - 17.94 | 0.2589 times | Thu 27 February 2025 | 16.65 (-9.02%) | 18.30 | 16.47 - 18.30 | 1.0517 times |
Weekly price and charts Adhbhutin
Strong weekly Stock price targets for Adhbhutin 539189 are 14.38 and 17.82
| Weekly Target 1 | 13.71 |
| Weekly Target 2 | 15.05 |
| Weekly Target 3 | 17.15 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 20.59 |
Weekly price and volumes for Adhbhutin
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 16.39 (-9.2%) | 19.25 | 15.81 - 19.25 | 0.9279 times | Fri 07 March 2025 | 18.05 (5.13%) | 18.75 | 15.37 - 18.75 | 0.6718 times | Fri 28 February 2025 | 17.17 (-12.35%) | 19.59 | 16.40 - 19.59 | 0.5081 times | Fri 21 February 2025 | 19.59 (7.76%) | 18.54 | 16.76 - 19.71 | 0.3941 times | Fri 14 February 2025 | 18.18 (-4.32%) | 18.65 | 16.84 - 19.49 | 0.8258 times | Fri 07 February 2025 | 19.00 (1.28%) | 19.14 | 18.19 - 19.68 | 0.7006 times | Fri 31 January 2025 | 18.76 (-4.04%) | 19.55 | 17.90 - 20.24 | 2.0365 times | Fri 24 January 2025 | 19.55 (-5.69%) | 20.73 | 18.81 - 21.55 | 2.2374 times | Fri 17 January 2025 | 20.73 (0.1%) | 20.81 | 19.75 - 21.70 | 1.0982 times | Fri 10 January 2025 | 20.71 (-2.54%) | 21.25 | 20.00 - 21.74 | 0.5996 times | Fri 03 January 2025 | 21.25 (-1.71%) | 22.65 | 20.74 - 22.68 | 1.987 times |
Monthly price and charts Adhbhutin
Strong monthly Stock price targets for Adhbhutin 539189 are 13.94 and 17.82
| Monthly Target 1 | 13.12 |
| Monthly Target 2 | 14.76 |
| Monthly Target 3 | 17.003333333333 |
| Monthly Target 4 | 18.64 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 16.39 (-4.54%) | 18.75 | 15.37 - 19.25 | 0.1293 times | Fri 28 February 2025 | 17.17 (-8.48%) | 19.14 | 16.40 - 19.71 | 0.1963 times | Fri 31 January 2025 | 18.76 (-12.17%) | 22.19 | 17.90 - 22.30 | 0.6174 times | Tue 31 December 2024 | 21.36 (-5.02%) | 22.60 | 20.63 - 23.43 | 0.4927 times | Fri 29 November 2024 | 22.49 (-13.57%) | 27.19 | 20.93 - 27.19 | 0.5418 times | Thu 31 October 2024 | 26.02 (9.37%) | 23.82 | 22.24 - 27.15 | 1.0614 times | Mon 30 September 2024 | 23.79 (-12.12%) | 27.07 | 21.23 - 27.07 | 2.8314 times | Fri 30 August 2024 | 27.07 (-4.24%) | 28.30 | 24.26 - 29.40 | 1.3974 times | Wed 31 July 2024 | 28.27 (-7.19%) | 31.39 | 28.02 - 33.83 | 1.4115 times | Fri 28 June 2024 | 30.46 (-2.84%) | 31.52 | 29.35 - 34.53 | 1.3208 times | Fri 31 May 2024 | 31.35 (8.63%) | 30.30 | 28.11 - 34.50 | 1.5067 times |
Indicator Analysis of Adhbhutin
Please login to view indicator analysis. or View indicator analysis of Adhbhutin 539189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 17.19 |
| 20 day DMA | 17.67 |
| 35 day DMA | 18.13 |
| 50 day DMA | 18.97 |
| 100 day DMA | 20.99 |
| 150 day DMA | 22.27 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of Adhbhutin 539189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 17.26 | 17.21 |
| 12 day EMA | 17.3 | 17.47 | 17.49 |
| 20 day EMA | 17.63 | 17.76 | 17.8 |
| 35 day EMA | 18.34 | 18.45 | 18.52 |
| 50 day EMA | 19 | 19.11 | 19.18 |
SMA (simple moving average) of Adhbhutin 539189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 17.42 | 17.42 |
| 12 day SMA | 17.19 | 17.36 | 17.54 |
| 20 day SMA | 17.67 | 17.7 | 17.73 |
| 35 day SMA | 18.13 | 18.24 | 18.32 |
| 50 day SMA | 18.97 | 19.07 | 19.15 |
| 100 day SMA | 20.99 | 21.08 | 21.16 |
| 150 day SMA | 22.27 | 22.32 | 22.38 |
| 200 day SMA | 24.42 | 24.51 | 24.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.