Login or Join
HomepageAdhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhbhutin
Strong Daily Stock price targets for Adhbhutin 539189 are 15.97 and 18.39
| Daily Target 1 | 14.04 |
| Daily Target 2 | 15.48 |
| Daily Target 3 | 16.46 |
| Daily Target 4 | 17.9 |
| Daily Target 5 | 18.88 |
Daily price and volume Adhbhutin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.92 (2.92%) | 16.44 | 15.02 - 17.44 | 0.5281 times | Tue 23 December 2025 | 16.44 (5.18%) | 16.84 | 15.97 - 16.84 | 0.5474 times | Mon 22 December 2025 | 15.63 (-7.84%) | 17.29 | 15.40 - 17.29 | 2.0706 times | Fri 19 December 2025 | 16.96 (2.73%) | 16.49 | 15.06 - 17.03 | 1.1701 times | Thu 18 December 2025 | 16.51 (0.49%) | 16.43 | 16.43 - 17.10 | 0.5506 times | Wed 17 December 2025 | 16.43 (-0.84%) | 16.57 | 15.30 - 16.78 | 2.3852 times | Tue 16 December 2025 | 16.57 (2.28%) | 17.58 | 14.70 - 17.58 | 0.2648 times | Mon 15 December 2025 | 16.20 (-1.76%) | 16.01 | 16.01 - 16.40 | 0.0819 times | Fri 12 December 2025 | 16.49 (-2.19%) | 16.86 | 16.00 - 16.91 | 0.1043 times | Thu 11 December 2025 | 16.86 (1.51%) | 16.27 | 15.51 - 16.87 | 2.297 times | Wed 10 December 2025 | 16.61 (9.78%) | 15.13 | 15.13 - 16.63 | 2.305 times |
Weekly price and charts Adhbhutin
Strong weekly Stock price targets for Adhbhutin 539189 are 14.76 and 17.18
| Weekly Target 1 | 14.04 |
| Weekly Target 2 | 15.48 |
| Weekly Target 3 | 16.46 |
| Weekly Target 4 | 17.9 |
| Weekly Target 5 | 18.88 |
Weekly price and volumes for Adhbhutin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.92 (-0.24%) | 17.29 | 15.02 - 17.44 | 0.5512 times | Fri 19 December 2025 | 16.96 (2.85%) | 16.01 | 14.70 - 17.58 | 0.7802 times | Fri 12 December 2025 | 16.49 (-0.54%) | 16.58 | 15.00 - 16.99 | 2.0942 times | Fri 05 December 2025 | 16.58 (-5.96%) | 16.25 | 15.00 - 18.08 | 3.3364 times | Fri 28 November 2025 | 17.63 (1.32%) | 18.45 | 15.02 - 18.45 | 0.8617 times | Fri 21 November 2025 | 17.40 (2.29%) | 17.01 | 15.57 - 18.35 | 0.3372 times | Fri 14 November 2025 | 17.01 (-3.46%) | 17.61 | 15.68 - 19.35 | 0.5321 times | Thu 06 November 2025 | 17.62 (1.79%) | 17.89 | 16.15 - 17.99 | 0.6674 times | Fri 31 October 2025 | 17.31 (1.23%) | 17.90 | 17.10 - 18.22 | 0.7582 times | Thu 23 October 2025 | 17.10 (-7.37%) | 18.46 | 16.16 - 19.88 | 0.0813 times | Fri 17 October 2025 | 18.46 (0.54%) | 19.37 | 16.50 - 19.38 | 2.9818 times |
Monthly price and charts Adhbhutin
Strong monthly Stock price targets for Adhbhutin 539189 are 15.81 and 19.19
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 15.05 |
| Monthly Target 3 | 16.566666666667 |
| Monthly Target 4 | 18.43 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.92 (-4.03%) | 16.25 | 14.70 - 18.08 | 0.4031 times | Fri 28 November 2025 | 17.63 (1.85%) | 17.89 | 15.02 - 19.35 | 0.143 times | Fri 31 October 2025 | 17.31 (3.53%) | 16.81 | 16.10 - 19.88 | 0.3161 times | Tue 30 September 2025 | 16.72 (-3.07%) | 18.40 | 15.72 - 19.05 | 0.5169 times | Fri 29 August 2025 | 17.25 (-15.02%) | 20.25 | 14.77 - 21.39 | 0.4266 times | Thu 31 July 2025 | 20.30 (-6.02%) | 21.50 | 18.17 - 23.59 | 0.7154 times | Mon 30 June 2025 | 21.60 (16.19%) | 18.59 | 15.32 - 23.70 | 0.8652 times | Fri 30 May 2025 | 18.59 (11.99%) | 16.60 | 14.41 - 20.42 | 0.6977 times | Wed 30 April 2025 | 16.60 (5.06%) | 15.80 | 15.00 - 17.75 | 0.6775 times | Fri 28 March 2025 | 15.80 (-7.98%) | 18.75 | 14.52 - 19.25 | 5.2386 times | Fri 28 February 2025 | 17.17 (-8.48%) | 19.14 | 16.40 - 19.71 | 0.3418 times |
Indicator Analysis of Adhbhutin
Please login to view indicator analysis. or View indicator analysis of Adhbhutin 539189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
| DMA period | DMA value |
| 5 day DMA | 16.49 |
| 12 day DMA | 16.4 |
| 20 day DMA | 16.46 |
| 35 day DMA | 16.92 |
| 50 day DMA | 17.25 |
| 100 day DMA | 17.69 |
| 150 day DMA | 18.21 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of Adhbhutin 539189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 16.34 | 16.29 |
| 12 day EMA | 16.5 | 16.42 | 16.42 |
| 20 day EMA | 16.6 | 16.57 | 16.58 |
| 35 day EMA | 16.87 | 16.87 | 16.9 |
| 50 day EMA | 17.24 | 17.25 | 17.28 |
SMA (simple moving average) of Adhbhutin 539189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.49 | 16.39 | 16.42 |
| 12 day SMA | 16.4 | 16.33 | 16.34 |
| 20 day SMA | 16.46 | 16.48 | 16.54 |
| 35 day SMA | 16.92 | 16.94 | 16.97 |
| 50 day SMA | 17.25 | 17.28 | 17.31 |
| 100 day SMA | 17.69 | 17.7 | 17.73 |
| 150 day SMA | 18.21 | 18.21 | 18.22 |
| 200 day SMA | 17.88 | 17.88 | 17.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.