Login or Join
HomepageAdhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhbhutin
Strong Daily Stock price targets for Adhbhutin 539189 are 16.11 and 16.5
| Daily Target 1 | 15.81 |
| Daily Target 2 | 16.01 |
| Daily Target 3 | 16.203333333333 |
| Daily Target 4 | 16.4 |
| Daily Target 5 | 16.59 |
Daily price and volume Adhbhutin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.20 (-1.76%) | 16.01 | 16.01 - 16.40 | 0.0439 times | Fri 12 December 2025 | 16.49 (-2.19%) | 16.86 | 16.00 - 16.91 | 0.056 times | Thu 11 December 2025 | 16.86 (1.51%) | 16.27 | 15.51 - 16.87 | 1.2319 times | Wed 10 December 2025 | 16.61 (9.78%) | 15.13 | 15.13 - 16.63 | 1.2362 times | Tue 09 December 2025 | 15.13 (-6.2%) | 16.21 | 15.00 - 16.65 | 3.7973 times | Mon 08 December 2025 | 16.13 (-2.71%) | 16.58 | 15.50 - 16.99 | 0.0887 times | Fri 05 December 2025 | 16.58 (6.9%) | 16.89 | 15.00 - 16.89 | 1.015 times | Thu 04 December 2025 | 15.51 (-6.06%) | 16.50 | 15.50 - 17.00 | 0.0869 times | Wed 03 December 2025 | 16.51 (0.98%) | 18.08 | 16.50 - 18.08 | 0.3323 times | Tue 02 December 2025 | 16.35 (-5.6%) | 16.50 | 15.00 - 16.80 | 2.1117 times | Mon 01 December 2025 | 17.32 (-1.76%) | 16.25 | 16.25 - 17.40 | 6.6667 times |
Weekly price and charts Adhbhutin
Strong weekly Stock price targets for Adhbhutin 539189 are 16.11 and 16.5
| Weekly Target 1 | 15.81 |
| Weekly Target 2 | 16.01 |
| Weekly Target 3 | 16.203333333333 |
| Weekly Target 4 | 16.4 |
| Weekly Target 5 | 16.59 |
Weekly price and volumes for Adhbhutin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.20 (-1.76%) | 16.01 | 16.01 - 16.40 | 0.0123 times | Fri 12 December 2025 | 16.49 (-0.54%) | 16.58 | 15.00 - 16.99 | 1.7953 times | Fri 05 December 2025 | 16.58 (-5.96%) | 16.25 | 15.00 - 18.08 | 2.8603 times | Fri 28 November 2025 | 17.63 (1.32%) | 18.45 | 15.02 - 18.45 | 0.7388 times | Fri 21 November 2025 | 17.40 (2.29%) | 17.01 | 15.57 - 18.35 | 0.2891 times | Fri 14 November 2025 | 17.01 (-3.46%) | 17.61 | 15.68 - 19.35 | 0.4562 times | Thu 06 November 2025 | 17.62 (1.79%) | 17.89 | 16.15 - 17.99 | 0.5722 times | Fri 31 October 2025 | 17.31 (1.23%) | 17.90 | 17.10 - 18.22 | 0.65 times | Thu 23 October 2025 | 17.10 (-7.37%) | 18.46 | 16.16 - 19.88 | 0.0697 times | Fri 17 October 2025 | 18.46 (0.54%) | 19.37 | 16.50 - 19.38 | 2.5562 times | Fri 10 October 2025 | 18.36 (1.05%) | 18.18 | 16.10 - 18.99 | 0.7677 times |
Monthly price and charts Adhbhutin
Strong monthly Stock price targets for Adhbhutin 539189 are 14.06 and 17.14
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 14.77 |
| Monthly Target 3 | 16.426666666667 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 19.51 |
Monthly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.20 (-8.11%) | 16.25 | 15.00 - 18.08 | 0.3271 times | Fri 28 November 2025 | 17.63 (1.85%) | 17.89 | 15.02 - 19.35 | 0.1441 times | Fri 31 October 2025 | 17.31 (3.53%) | 16.81 | 16.10 - 19.88 | 0.3186 times | Tue 30 September 2025 | 16.72 (-3.07%) | 18.40 | 15.72 - 19.05 | 0.521 times | Fri 29 August 2025 | 17.25 (-15.02%) | 20.25 | 14.77 - 21.39 | 0.43 times | Thu 31 July 2025 | 20.30 (-6.02%) | 21.50 | 18.17 - 23.59 | 0.721 times | Mon 30 June 2025 | 21.60 (16.19%) | 18.59 | 15.32 - 23.70 | 0.872 times | Fri 30 May 2025 | 18.59 (11.99%) | 16.60 | 14.41 - 20.42 | 0.7033 times | Wed 30 April 2025 | 16.60 (5.06%) | 15.80 | 15.00 - 17.75 | 0.6828 times | Fri 28 March 2025 | 15.80 (-7.98%) | 18.75 | 14.52 - 19.25 | 5.28 times | Fri 28 February 2025 | 17.17 (-8.48%) | 19.14 | 16.40 - 19.71 | 0.3445 times |
Indicator Analysis of Adhbhutin
Please login to view indicator analysis. or View indicator analysis of Adhbhutin 539189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
| DMA period | DMA value |
| 5 day DMA | 16.26 |
| 12 day DMA | 16.44 |
| 20 day DMA | 16.79 |
| 35 day DMA | 17.18 |
| 50 day DMA | 17.43 |
| 100 day DMA | 17.89 |
| 150 day DMA | 18.25 |
| 200 day DMA | 17.92 |
EMA (exponential moving average) of Adhbhutin 539189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.35 | 16.42 | 16.39 |
| 12 day EMA | 16.49 | 16.54 | 16.55 |
| 20 day EMA | 16.7 | 16.75 | 16.78 |
| 35 day EMA | 16.99 | 17.04 | 17.07 |
| 50 day EMA | 17.31 | 17.36 | 17.4 |
SMA (simple moving average) of Adhbhutin 539189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.26 | 16.24 | 16.26 |
| 12 day SMA | 16.44 | 16.46 | 16.54 |
| 20 day SMA | 16.79 | 16.83 | 16.88 |
| 35 day SMA | 17.18 | 17.25 | 17.3 |
| 50 day SMA | 17.43 | 17.45 | 17.46 |
| 100 day SMA | 17.89 | 17.93 | 17.97 |
| 150 day SMA | 18.25 | 18.25 | 18.26 |
| 200 day SMA | 17.92 | 17.93 | 17.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.