Login or Join
HomepageAdhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhbhutin
Strong Daily Stock price targets for Adhbhutin 539189 are 14.26 and 15.73
| Daily Target 1 | 13.19 |
| Daily Target 2 | 13.85 |
| Daily Target 3 | 14.663333333333 |
| Daily Target 4 | 15.32 |
| Daily Target 5 | 16.13 |
Daily price and volume Adhbhutin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.50 (2.33%) | 14.01 | 14.01 - 15.48 | 0.2564 times | Wed 11 February 2026 | 14.17 (1.36%) | 15.14 | 14.17 - 15.20 | 3.9 times | Tue 10 February 2026 | 13.98 (-0.5%) | 14.33 | 13.20 - 15.27 | 0.7298 times | Mon 09 February 2026 | 14.05 (-1.13%) | 14.02 | 13.63 - 15.54 | 1.3993 times | Fri 06 February 2026 | 14.21 (-0.07%) | 13.46 | 13.46 - 14.22 | 0.3533 times | Thu 05 February 2026 | 14.22 (1.07%) | 14.07 | 14.07 - 14.50 | 1.2258 times | Tue 03 February 2026 | 14.07 (-2.76%) | 14.47 | 13.54 - 14.47 | 1.5742 times | Mon 02 February 2026 | 14.47 (3.36%) | 14.07 | 12.75 - 14.47 | 0.2704 times | Sun 01 February 2026 | 14.00 (-2.03%) | 15.00 | 13.08 - 15.00 | 0.1208 times | Fri 30 January 2026 | 14.29 (6.25%) | 12.52 | 12.52 - 14.30 | 0.17 times | Thu 29 January 2026 | 13.45 (-3.93%) | 14.00 | 13.45 - 14.00 | 0.0716 times |
Weekly price and charts Adhbhutin
Strong weekly Stock price targets for Adhbhutin 539189 are 13.85 and 16.19
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 13.29 |
| Weekly Target 3 | 14.413333333333 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 16.75 |
Weekly price and volumes for Adhbhutin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.50 (2.04%) | 14.02 | 13.20 - 15.54 | 1.8166 times | Fri 06 February 2026 | 14.21 (-0.56%) | 15.00 | 12.75 - 15.00 | 1.0244 times | Fri 30 January 2026 | 14.29 (-0.07%) | 14.30 | 12.52 - 14.30 | 0.4925 times | Fri 23 January 2026 | 14.30 (-11.12%) | 16.09 | 13.50 - 16.09 | 3.0977 times | Fri 16 January 2026 | 16.09 (4.68%) | 15.30 | 14.26 - 16.72 | 0.1569 times | Fri 09 January 2026 | 15.37 (-5.88%) | 15.20 | 14.60 - 16.85 | 0.3606 times | Thu 01 January 2026 | 16.33 (4.55%) | 15.55 | 14.63 - 16.94 | 0.3466 times | Fri 26 December 2025 | 15.62 (-7.9%) | 17.29 | 15.02 - 17.44 | 0.6298 times | Fri 19 December 2025 | 16.96 (2.85%) | 16.01 | 14.70 - 17.58 | 0.5632 times | Fri 12 December 2025 | 16.49 (-0.54%) | 16.58 | 15.00 - 16.99 | 1.5117 times | Fri 05 December 2025 | 16.58 (-5.96%) | 16.25 | 15.00 - 18.08 | 2.4084 times |
Monthly price and charts Adhbhutin
Strong monthly Stock price targets for Adhbhutin 539189 are 12.23 and 15.02
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 14.263333333333 |
| Monthly Target 4 | 15.78 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.50 (1.47%) | 15.00 | 12.75 - 15.54 | 0.4974 times | Fri 30 January 2026 | 14.29 (-7.81%) | 14.72 | 12.52 - 16.85 | 0.7217 times | Wed 31 December 2025 | 15.50 (-12.08%) | 16.25 | 14.63 - 18.08 | 0.9532 times | Fri 28 November 2025 | 17.63 (1.85%) | 17.89 | 15.02 - 19.35 | 0.3266 times | Fri 31 October 2025 | 17.31 (3.53%) | 16.81 | 16.10 - 19.88 | 0.6702 times | Tue 30 September 2025 | 16.72 (-3.07%) | 18.40 | 15.72 - 19.05 | 1.096 times | Fri 29 August 2025 | 17.25 (-15.02%) | 20.25 | 14.77 - 21.39 | 0.9045 times | Thu 31 July 2025 | 20.30 (-6.02%) | 21.50 | 18.17 - 23.59 | 1.5167 times | Mon 30 June 2025 | 21.60 (16.19%) | 18.59 | 15.32 - 23.70 | 1.8344 times | Fri 30 May 2025 | 18.59 (11.99%) | 16.60 | 14.41 - 20.42 | 1.4793 times | Wed 30 April 2025 | 16.60 (5.06%) | 15.80 | 15.00 - 17.75 | 1.4364 times |
Indicator Analysis of Adhbhutin
Please login to view indicator analysis. or View indicator analysis of Adhbhutin 539189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 14.12 |
| 20 day DMA | 14.4 |
| 35 day DMA | 15.08 |
| 50 day DMA | 15.48 |
| 100 day DMA | 16.58 |
| 150 day DMA | 17.37 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Adhbhutin 539189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.12 | 14.09 |
| 12 day EMA | 14.28 | 14.24 | 14.25 |
| 20 day EMA | 14.5 | 14.5 | 14.53 |
| 35 day EMA | 14.94 | 14.97 | 15.02 |
| 50 day EMA | 15.48 | 15.52 | 15.58 |
SMA (simple moving average) of Adhbhutin 539189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.13 | 14.11 |
| 12 day SMA | 14.12 | 14.04 | 14.05 |
| 20 day SMA | 14.4 | 14.47 | 14.58 |
| 35 day SMA | 15.08 | 15.15 | 15.22 |
| 50 day SMA | 15.48 | 15.54 | 15.59 |
| 100 day SMA | 16.58 | 16.6 | 16.64 |
| 150 day SMA | 17.37 | 17.41 | 17.45 |
| 200 day SMA | 17.56 | 17.58 | 17.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.