Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfl

Strong Daily Stock price targets for Dfl 539190 are 32.38 and 34.13

Daily Target 132.08
Daily Target 232.67
Daily Target 333.833333333333
Daily Target 434.42
Daily Target 535.58

Daily price and volume Dfl

Date Closing Open Range Volume
Fri 19 July 2024 33.25 (-5%) 35.00 33.25 - 35.00 0.045 times
Thu 18 July 2024 35.00 (-0.71%) 35.25 35.00 - 35.25 0.0421 times
Tue 16 July 2024 35.25 (-4.34%) 35.01 35.01 - 35.25 0.2289 times
Mon 15 July 2024 36.85 (-0.38%) 36.89 36.85 - 36.89 0.0279 times
Fri 12 July 2024 36.99 (-0.03%) 37.00 36.89 - 37.00 0.3319 times
Thu 11 July 2024 37.00 (-0.16%) 37.05 37.00 - 37.05 0.0365 times
Wed 10 July 2024 37.06 (-5%) 37.06 37.06 - 37.10 0.3773 times
Tue 09 July 2024 39.01 (-3.23%) 38.30 38.30 - 39.01 0.3896 times
Mon 08 July 2024 40.31 (4.84%) 36.53 36.53 - 40.31 1.2937 times
Fri 05 July 2024 38.45 (0.58%) 40.14 37.06 - 40.14 7.227 times
Thu 04 July 2024 38.23 (5%) 38.23 38.23 - 38.23 6.2303 times

 Daily chart Dfl

Weekly price and charts Dfl

Strong weekly Stock price targets for Dfl 539190 are 31.43 and 35.07

Weekly Target 130.82
Weekly Target 232.04
Weekly Target 334.463333333333
Weekly Target 435.68
Weekly Target 538.1

Weekly price and volumes for Dfl

Date Closing Open Range Volume
Fri 19 July 2024 33.25 (-10.11%) 36.89 33.25 - 36.89 0.1489 times
Fri 12 July 2024 36.99 (-3.8%) 36.53 36.53 - 40.31 1.0518 times
Fri 05 July 2024 38.45 (34.11%) 31.50 31.00 - 40.14 6.7616 times
Fri 28 June 2024 28.67 (17.02%) 24.60 24.50 - 30.50 0.3854 times
Fri 21 June 2024 24.50 (-5.22%) 25.60 24.30 - 26.00 0.1733 times
Fri 14 June 2024 25.85 (-0.58%) 26.00 23.50 - 26.00 0.1853 times
Fri 07 June 2024 26.00 (-0.15%) 26.10 24.00 - 27.77 0.3558 times
Fri 31 May 2024 26.04 (9.6%) 22.76 22.58 - 26.05 0.3135 times
Fri 24 May 2024 23.76 (-5.34%) 25.15 22.80 - 25.50 0.3777 times
Sat 18 May 2024 25.10 (3.68%) 23.05 23.00 - 25.10 0.2467 times
Fri 10 May 2024 24.21 (-8.33%) 25.89 24.21 - 26.20 0.5142 times

 weekly chart Dfl

Monthly price and charts Dfl

Strong monthly Stock price targets for Dfl 539190 are 32.13 and 41.44

Monthly Target 125.54
Monthly Target 229.4
Monthly Target 334.853333333333
Monthly Target 438.71
Monthly Target 544.16

Monthly price and volumes Dfl

Date Closing Open Range Volume
Fri 19 July 2024 33.25 (15.97%) 31.50 31.00 - 40.31 2.297 times
Fri 28 June 2024 28.67 (10.1%) 26.10 23.50 - 30.50 0.3173 times
Fri 31 May 2024 26.04 (-3.45%) 26.97 22.58 - 26.97 0.552 times
Tue 30 April 2024 26.97 (3.14%) 26.15 24.96 - 30.24 1.0953 times
Thu 28 March 2024 26.15 (9.32%) 23.45 20.39 - 26.15 0.5687 times
Thu 29 February 2024 23.92 (39.48%) 17.49 17.49 - 27.50 1.2873 times
Wed 31 January 2024 17.15 (14.26%) 14.40 14.40 - 18.24 1.221 times
Fri 29 December 2023 15.01 (4.24%) 14.40 13.66 - 15.56 0.91 times
Thu 30 November 2023 14.40 (3.9%) 14.30 13.52 - 16.07 0.8414 times
Tue 31 October 2023 13.86 (-1.84%) 14.00 13.40 - 14.86 0.91 times
Fri 29 September 2023 14.12 (5.77%) 13.35 12.90 - 15.57 1.595 times

 monthly chart Dfl

DMA SMA EMA moving averages of Dfl 539190

DMA (daily moving average) of Dfl 539190

DMA period DMA value
5 day DMA 35.47
12 day DMA 36.98
20 day DMA 33.48
35 day DMA 30.04
50 day DMA 28.32
100 day DMA 26.68
150 day DMA 23.53
200 day DMA 21.23

EMA (exponential moving average) of Dfl 539190

EMA period EMA current EMA prev EMA prev2
5 day EMA35.083636.5
12 day EMA35.0935.4235.5
20 day EMA33.733.7533.62
35 day EMA31.5131.4131.2
50 day EMA28.8428.6628.4

SMA (simple moving average) of Dfl 539190

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4736.2236.63
12 day SMA36.9837.136.81
20 day SMA33.4833.0432.51
35 day SMA30.0429.829.5
50 day SMA28.3228.1627.97
100 day SMA26.6826.6226.53
150 day SMA23.5323.4123.26
200 day SMA21.2321.1421.03
Back to top | Use Dark Theme