Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfl

Strong Daily Stock price targets for Dfl 539190 are 43.68 and 45.66

Daily Target 143.35
Daily Target 244.01
Daily Target 345.33
Daily Target 445.99
Daily Target 547.31

Daily price and volume Dfl

Date Closing Open Range Volume
Tue 22 April 2025 44.67 (0.49%) 46.65 44.67 - 46.65 0.0897 times
Mon 21 April 2025 44.45 (4.98%) 44.40 44.40 - 44.45 0.4094 times
Thu 17 April 2025 42.34 (-4.1%) 45.01 41.95 - 46.35 2.5777 times
Wed 16 April 2025 44.15 (4.99%) 44.10 44.10 - 44.15 0.1584 times
Tue 15 April 2025 42.05 (4.99%) 42.00 42.00 - 42.05 0.1584 times
Fri 11 April 2025 40.05 (3.09%) 40.75 40.00 - 40.79 3.3069 times
Wed 09 April 2025 38.85 (-2.7%) 40.00 37.94 - 40.00 1.1745 times
Tue 08 April 2025 39.93 (-2.61%) 39.55 39.55 - 39.93 0.3691 times
Fri 04 April 2025 41.00 (2.02%) 41.00 41.00 - 41.00 0.2615 times
Wed 02 April 2025 40.19 (-4.99%) 44.40 40.19 - 44.40 1.4943 times
Tue 01 April 2025 42.30 (0.24%) 42.20 42.20 - 42.30 0.0643 times

 Daily chart Dfl

Weekly price and charts Dfl

Strong weekly Stock price targets for Dfl 539190 are 44.54 and 46.79

Weekly Target 142.99
Weekly Target 243.83
Weekly Target 345.24
Weekly Target 446.08
Weekly Target 547.49

Weekly price and volumes for Dfl

Date Closing Open Range Volume
Tue 22 April 2025 44.67 (5.5%) 44.40 44.40 - 46.65 0.0972 times
Thu 17 April 2025 42.34 (5.72%) 42.00 41.95 - 46.35 0.5635 times
Fri 11 April 2025 40.05 (-2.32%) 39.55 37.94 - 40.79 0.9442 times
Fri 04 April 2025 41.00 (-2.84%) 42.20 40.19 - 44.40 0.3543 times
Fri 28 March 2025 42.20 (-12.99%) 48.74 42.18 - 50.92 3.484 times
Fri 21 March 2025 48.50 (3.19%) 47.23 44.65 - 51.00 1.4897 times
Thu 13 March 2025 47.00 (-4.24%) 51.00 47.00 - 51.63 0.5704 times
Fri 07 March 2025 49.08 (-7.52%) 50.42 46.00 - 53.07 1.0251 times
Fri 28 February 2025 53.07 (-7.74%) 56.37 53.07 - 56.37 0.8724 times
Fri 21 February 2025 57.52 (-9.57%) 62.34 57.52 - 62.34 0.5992 times
Fri 14 February 2025 63.61 (-9.57%) 68.96 63.61 - 68.96 0.5222 times

 weekly chart Dfl

Monthly price and charts Dfl

Strong monthly Stock price targets for Dfl 539190 are 41.31 and 50.02

Monthly Target 134.38
Monthly Target 239.52
Monthly Target 343.086666666667
Monthly Target 448.23
Monthly Target 551.8

Monthly price and volumes Dfl

Date Closing Open Range Volume
Tue 22 April 2025 44.67 (5.85%) 42.20 37.94 - 46.65 0.1565 times
Fri 28 March 2025 42.20 (-20.48%) 50.42 42.18 - 53.07 0.5248 times
Fri 28 February 2025 53.07 (-20.49%) 64.16 53.07 - 70.34 0.3317 times
Fri 31 January 2025 66.75 (65.43%) 42.36 42.30 - 73.78 2.9857 times
Tue 31 December 2024 40.35 (27.61%) 30.50 30.04 - 40.35 1.0854 times
Fri 29 November 2024 31.62 (8.4%) 29.80 27.54 - 35.99 0.5869 times
Thu 31 October 2024 29.17 (5.42%) 27.67 23.95 - 29.29 0.8546 times
Mon 30 September 2024 27.67 (-12.16%) 31.50 26.36 - 33.07 0.4703 times
Fri 30 August 2024 31.50 (0%) 31.52 27.60 - 32.55 0.5018 times
Wed 31 July 2024 31.50 (9.87%) 31.50 27.08 - 40.31 2.5022 times
Fri 28 June 2024 28.67 (10.1%) 26.10 23.50 - 30.50 0.3151 times

 monthly chart Dfl

DMA SMA EMA moving averages of Dfl 539190

DMA (daily moving average) of Dfl 539190

DMA period DMA value
5 day DMA 43.53
12 day DMA 41.85
20 day DMA 43.64
35 day DMA 46.97
50 day DMA 52.63
100 day DMA 48.84
150 day DMA 42.13
200 day DMA 39.56

EMA (exponential moving average) of Dfl 539190

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4842.8842.1
12 day EMA43.1642.8842.59
20 day EMA44.4344.444.39
35 day EMA48.6448.8749.13
50 day EMA53.2153.5653.93

SMA (simple moving average) of Dfl 539190

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5342.6141.49
12 day SMA41.8541.6541.63
20 day SMA43.6443.7543.99
35 day SMA46.9747.447.88
50 day SMA52.6353.1353.66
100 day SMA48.8448.748.55
150 day SMA42.1342.0441.94
200 day SMA39.5639.4639.36
Back to top | Use Dark Theme