Login or Join
HomepageDfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfl
Strong Daily Stock price targets for Dfl 539190 are 51.75 and 54.25
| Daily Target 1 | 51.33 |
| Daily Target 2 | 52.17 |
| Daily Target 3 | 53.833333333333 |
| Daily Target 4 | 54.67 |
| Daily Target 5 | 56.33 |
Daily price and volume Dfl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 53.00 (-4.5%) | 55.50 | 53.00 - 55.50 | 0.9838 times | Tue 16 December 2025 | 55.50 (4.56%) | 55.50 | 55.50 - 55.50 | 0.8865 times | Mon 15 December 2025 | 53.08 (-4.45%) | 55.55 | 52.78 - 55.55 | 2.2919 times | Fri 12 December 2025 | 55.55 (-0.31%) | 55.45 | 53.00 - 55.72 | 0.5189 times | Thu 11 December 2025 | 55.72 (-1.15%) | 56.37 | 55.72 - 56.37 | 0.2919 times | Wed 10 December 2025 | 56.37 (-2.47%) | 57.52 | 56.37 - 57.52 | 1.3946 times | Tue 09 December 2025 | 57.80 (-0.03%) | 57.82 | 57.80 - 57.82 | 0.1189 times | Fri 05 December 2025 | 57.82 (-2%) | 57.82 | 57.82 - 57.82 | 0.5622 times | Tue 02 December 2025 | 59.00 (-0.84%) | 59.00 | 59.00 - 59.00 | 0.5622 times | Mon 01 December 2025 | 59.50 (0%) | 59.50 | 59.50 - 60.00 | 2.3892 times | Fri 28 November 2025 | 59.50 (-0.17%) | 59.50 | 59.50 - 59.50 | 54.2703 times |
Weekly price and charts Dfl
Strong weekly Stock price targets for Dfl 539190 are 51.51 and 54.28
| Weekly Target 1 | 51.01 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 53.776666666667 |
| Weekly Target 4 | 54.77 |
| Weekly Target 5 | 56.55 |
Weekly price and volumes for Dfl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 53.00 (-4.59%) | 55.55 | 52.78 - 55.55 | 0.0844 times | Fri 12 December 2025 | 55.55 (-3.93%) | 57.82 | 53.00 - 57.82 | 0.0471 times | Fri 05 December 2025 | 57.82 (-2.82%) | 59.50 | 57.82 - 60.00 | 0.0712 times | Fri 28 November 2025 | 59.50 (0.85%) | 57.52 | 54.61 - 61.90 | 2.2856 times | Fri 21 November 2025 | 59.00 (20.26%) | 49.90 | 44.20 - 59.74 | 1.3415 times | Fri 14 November 2025 | 49.06 (-5.65%) | 52.50 | 48.00 - 52.50 | 0.3205 times | Fri 07 November 2025 | 52.00 (0%) | 52.05 | 47.00 - 52.10 | 1.8753 times | Fri 31 October 2025 | 52.00 (16.72%) | 45.10 | 44.50 - 55.98 | 3.4329 times | Thu 23 October 2025 | 44.55 (-6.01%) | 47.87 | 44.55 - 47.87 | 0.0853 times | Fri 17 October 2025 | 47.40 (5.4%) | 45.00 | 45.00 - 48.90 | 0.4562 times | Fri 10 October 2025 | 44.97 (1.74%) | 42.00 | 39.00 - 46.00 | 0.4178 times |
Monthly price and charts Dfl
Strong monthly Stock price targets for Dfl 539190 are 49.28 and 56.5
| Monthly Target 1 | 48.04 |
| Monthly Target 2 | 50.52 |
| Monthly Target 3 | 55.26 |
| Monthly Target 4 | 57.74 |
| Monthly Target 5 | 62.48 |
Monthly price and volumes Dfl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 53.00 (-10.92%) | 59.50 | 52.78 - 60.00 | 0.0134 times | Fri 28 November 2025 | 59.50 (14.42%) | 52.05 | 44.20 - 61.90 | 0.3849 times | Fri 31 October 2025 | 52.00 (21.04%) | 45.00 | 39.00 - 55.98 | 0.3022 times | Tue 30 September 2025 | 42.96 (-12.33%) | 51.00 | 42.75 - 55.00 | 1.2951 times | Fri 29 August 2025 | 49.00 (-9.26%) | 52.00 | 45.97 - 54.88 | 1.6428 times | Thu 31 July 2025 | 54.00 (23.37%) | 43.98 | 41.60 - 60.11 | 0.9791 times | Mon 30 June 2025 | 43.77 (-1.4%) | 44.00 | 38.38 - 49.19 | 4.6161 times | Fri 30 May 2025 | 44.39 (-2.7%) | 44.71 | 42.93 - 44.99 | 0.0509 times | Wed 30 April 2025 | 45.62 (8.1%) | 42.20 | 37.94 - 52.00 | 0.3883 times | Fri 28 March 2025 | 42.20 (-20.48%) | 50.42 | 42.18 - 53.07 | 0.3272 times | Fri 28 February 2025 | 53.07 (-20.49%) | 64.16 | 53.07 - 70.34 | 0.2068 times |
Indicator Analysis of Dfl
Please login to view indicator analysis. or View indicator analysis of Dfl 539190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dfl 539190
DMA (daily moving average) of Dfl 539190
| DMA period | DMA value |
| 5 day DMA | 54.57 |
| 12 day DMA | 56.87 |
| 20 day DMA | 56.76 |
| 35 day DMA | 53.99 |
| 50 day DMA | 51.43 |
| 100 day DMA | 51.17 |
| 150 day DMA | 48.95 |
| 200 day DMA | 49.39 |
EMA (exponential moving average) of Dfl 539190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.62 | 55.43 | 55.39 |
| 12 day EMA | 55.69 | 56.18 | 56.3 |
| 20 day EMA | 55.43 | 55.69 | 55.71 |
| 35 day EMA | 53.82 | 53.87 | 53.77 |
| 50 day EMA | 51.46 | 51.4 | 51.23 |
SMA (simple moving average) of Dfl 539190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.57 | 55.24 | 55.7 |
| 12 day SMA | 56.87 | 57.43 | 57.78 |
| 20 day SMA | 56.76 | 56.56 | 56.28 |
| 35 day SMA | 53.99 | 53.8 | 53.57 |
| 50 day SMA | 51.43 | 51.29 | 51.1 |
| 100 day SMA | 51.17 | 51.19 | 51.16 |
| 150 day SMA | 48.95 | 48.9 | 48.84 |
| 200 day SMA | 49.39 | 49.46 | 49.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.