Login or Join
HomepageDfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfl
Strong Daily Stock price targets for Dfl 539190 are 52.39 and 52.66
| Daily Target 1 | 52.16 |
| Daily Target 2 | 52.34 |
| Daily Target 3 | 52.43 |
| Daily Target 4 | 52.61 |
| Daily Target 5 | 52.7 |
Daily price and volume Dfl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 52.52 (-4.51%) | 52.25 | 52.25 - 52.52 | 0.3265 times | Mon 22 December 2025 | 55.00 (0%) | 55.00 | 52.25 - 55.00 | 3.3712 times | Fri 19 December 2025 | 55.00 (-0.9%) | 55.50 | 55.00 - 55.50 | 0.0852 times | Thu 18 December 2025 | 55.50 (4.72%) | 50.35 | 50.35 - 55.50 | 2.0369 times | Wed 17 December 2025 | 53.00 (-4.5%) | 55.50 | 53.00 - 55.50 | 0.6458 times | Tue 16 December 2025 | 55.50 (4.56%) | 55.50 | 55.50 - 55.50 | 0.582 times | Mon 15 December 2025 | 53.08 (-4.45%) | 55.55 | 52.78 - 55.55 | 1.5046 times | Fri 12 December 2025 | 55.55 (-0.31%) | 55.45 | 53.00 - 55.72 | 0.3407 times | Thu 11 December 2025 | 55.72 (-1.15%) | 56.37 | 55.72 - 56.37 | 0.1916 times | Wed 10 December 2025 | 56.37 (-2.47%) | 57.52 | 56.37 - 57.52 | 0.9155 times | Tue 09 December 2025 | 57.80 (-0.03%) | 57.82 | 57.80 - 57.82 | 0.0781 times |
Weekly price and charts Dfl
Strong weekly Stock price targets for Dfl 539190 are 51.01 and 53.76
| Weekly Target 1 | 50.51 |
| Weekly Target 2 | 51.51 |
| Weekly Target 3 | 53.256666666667 |
| Weekly Target 4 | 54.26 |
| Weekly Target 5 | 56.01 |
Weekly price and volumes for Dfl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 52.52 (-4.51%) | 55.00 | 52.25 - 55.00 | 0.1175 times | Fri 19 December 2025 | 55.00 (-0.99%) | 55.55 | 50.35 - 55.55 | 0.1542 times | Fri 12 December 2025 | 55.55 (-3.93%) | 57.82 | 53.00 - 57.82 | 0.0485 times | Fri 05 December 2025 | 57.82 (-2.82%) | 59.50 | 57.82 - 60.00 | 0.0733 times | Fri 28 November 2025 | 59.50 (0.85%) | 57.52 | 54.61 - 61.90 | 2.3506 times | Fri 21 November 2025 | 59.00 (20.26%) | 49.90 | 44.20 - 59.74 | 1.3797 times | Fri 14 November 2025 | 49.06 (-5.65%) | 52.50 | 48.00 - 52.50 | 0.3296 times | Fri 07 November 2025 | 52.00 (0%) | 52.05 | 47.00 - 52.10 | 1.9286 times | Fri 31 October 2025 | 52.00 (16.72%) | 45.10 | 44.50 - 55.98 | 3.5305 times | Thu 23 October 2025 | 44.55 (-6.01%) | 47.87 | 44.55 - 47.87 | 0.0877 times | Fri 17 October 2025 | 47.40 (5.4%) | 45.00 | 45.00 - 48.90 | 0.4691 times |
Monthly price and charts Dfl
Strong monthly Stock price targets for Dfl 539190 are 46.61 and 56.26
| Monthly Target 1 | 44.64 |
| Monthly Target 2 | 48.58 |
| Monthly Target 3 | 54.29 |
| Monthly Target 4 | 58.23 |
| Monthly Target 5 | 63.94 |
Monthly price and volumes Dfl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 52.52 (-11.73%) | 59.50 | 50.35 - 60.00 | 0.0253 times | Fri 28 November 2025 | 59.50 (14.42%) | 52.05 | 44.20 - 61.90 | 0.3844 times | Fri 31 October 2025 | 52.00 (21.04%) | 45.00 | 39.00 - 55.98 | 0.3018 times | Tue 30 September 2025 | 42.96 (-12.33%) | 51.00 | 42.75 - 55.00 | 1.2935 times | Fri 29 August 2025 | 49.00 (-9.26%) | 52.00 | 45.97 - 54.88 | 1.6409 times | Thu 31 July 2025 | 54.00 (23.37%) | 43.98 | 41.60 - 60.11 | 0.9779 times | Mon 30 June 2025 | 43.77 (-1.4%) | 44.00 | 38.38 - 49.19 | 4.6106 times | Fri 30 May 2025 | 44.39 (-2.7%) | 44.71 | 42.93 - 44.99 | 0.0508 times | Wed 30 April 2025 | 45.62 (8.1%) | 42.20 | 37.94 - 52.00 | 0.3879 times | Fri 28 March 2025 | 42.20 (-20.48%) | 50.42 | 42.18 - 53.07 | 0.3268 times | Fri 28 February 2025 | 53.07 (-20.49%) | 64.16 | 53.07 - 70.34 | 0.2066 times |
Indicator Analysis of Dfl
Please login to view indicator analysis. or View indicator analysis of Dfl 539190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dfl 539190
DMA (daily moving average) of Dfl 539190
| DMA period | DMA value |
| 5 day DMA | 54.2 |
| 12 day DMA | 55.24 |
| 20 day DMA | 56.82 |
| 35 day DMA | 54.73 |
| 50 day DMA | 52.26 |
| 100 day DMA | 51.05 |
| 150 day DMA | 49.21 |
| 200 day DMA | 49.1 |
EMA (exponential moving average) of Dfl 539190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.15 | 54.96 | 54.94 |
| 12 day EMA | 55.02 | 55.47 | 55.56 |
| 20 day EMA | 55.06 | 55.33 | 55.36 |
| 35 day EMA | 53.73 | 53.8 | 53.73 |
| 50 day EMA | 51.82 | 51.79 | 51.66 |
SMA (simple moving average) of Dfl 539190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.2 | 54.8 | 54.42 |
| 12 day SMA | 55.24 | 55.78 | 56.15 |
| 20 day SMA | 56.82 | 57.03 | 57.14 |
| 35 day SMA | 54.73 | 54.72 | 54.54 |
| 50 day SMA | 52.26 | 52.1 | 51.88 |
| 100 day SMA | 51.05 | 51.08 | 51.12 |
| 150 day SMA | 49.21 | 49.16 | 49.08 |
| 200 day SMA | 49.1 | 49.17 | 49.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.