Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfl

Strong Daily Stock price targets for Dfl 539190 are 26.99 and 26.99

Daily Target 126.99
Daily Target 226.99
Daily Target 326.99
Daily Target 426.99
Daily Target 526.99

Daily price and volume Dfl

Date Closing Open Range Volume
Tue 23 April 2024 26.99 (1.96%) 26.99 26.99 - 26.99 0.9766 times
Mon 22 April 2024 26.47 (1.96%) 25.96 25.96 - 26.47 0.6682 times
Fri 19 April 2024 25.96 (1.96%) 24.96 24.96 - 25.96 3.5885 times
Thu 18 April 2024 25.46 (-1.96%) 25.46 25.46 - 25.46 0.018 times
Tue 16 April 2024 25.97 (-2%) 25.97 25.97 - 25.97 0.8393 times
Mon 15 April 2024 26.50 (-1.52%) 26.84 26.50 - 26.84 0.1351 times
Fri 12 April 2024 26.91 (-1.97%) 26.91 26.91 - 26.91 1.5646 times
Wed 10 April 2024 27.45 (1.67%) 27.00 27.00 - 27.45 1.1652 times
Tue 09 April 2024 27.00 (0%) 27.00 27.00 - 27.00 0.2756 times
Mon 08 April 2024 27.00 (0.3%) 27.00 27.00 - 27.00 0.769 times
Fri 05 April 2024 26.92 (-1.97%) 27.00 26.92 - 27.00 1.0928 times

Daily chart Dfl

Weekly price and charts Dfl

Strong weekly Stock price targets for Dfl 539190 are 26.48 and 27.51

Weekly Target 125.62
Weekly Target 226.3
Weekly Target 326.646666666667
Weekly Target 427.33
Weekly Target 527.68

Weekly price and volumes for Dfl

Date Closing Open Range Volume
Tue 23 April 2024 26.99 (3.97%) 25.96 25.96 - 26.99 0.5285 times
Fri 19 April 2024 25.96 (-3.53%) 26.84 24.96 - 26.84 1.4719 times
Fri 12 April 2024 26.91 (-0.04%) 27.00 26.91 - 27.45 1.2128 times
Fri 05 April 2024 26.92 (2.94%) 26.15 26.10 - 30.24 2.2995 times
Thu 28 March 2024 26.15 (15.71%) 22.60 22.60 - 26.15 0.7135 times
Fri 22 March 2024 22.60 (7.88%) 21.36 21.36 - 22.65 0.6705 times
Fri 15 March 2024 20.95 (-3.23%) 21.22 20.39 - 21.22 1.6504 times
Thu 07 March 2024 21.65 (-7.68%) 22.99 21.65 - 22.99 0.4266 times
Fri 01 March 2024 23.45 (-9.46%) 25.39 23.45 - 25.39 0.3971 times
Fri 23 February 2024 25.90 (3.81%) 26.19 25.90 - 27.50 0.6292 times
Fri 16 February 2024 24.95 (26.97%) 20.63 20.50 - 24.95 4.7612 times

weekly chart Dfl

Monthly price and charts Dfl

Strong monthly Stock price targets for Dfl 539190 are 25.98 and 31.26

Monthly Target 122.12
Monthly Target 224.55
Monthly Target 327.396666666667
Monthly Target 429.83
Monthly Target 532.68

Monthly price and volumes Dfl

Date Closing Open Range Volume
Tue 23 April 2024 26.99 (3.21%) 26.15 24.96 - 30.24 0.8601 times
Thu 28 March 2024 26.15 (9.32%) 23.45 20.39 - 26.15 0.5486 times
Thu 29 February 2024 23.92 (39.48%) 17.49 17.49 - 27.50 1.2418 times
Wed 31 January 2024 17.15 (14.26%) 14.40 14.40 - 18.24 1.1778 times
Fri 29 December 2023 15.01 (4.24%) 14.40 13.66 - 15.56 0.8779 times
Thu 30 November 2023 14.40 (3.9%) 14.30 13.52 - 16.07 0.8117 times
Tue 31 October 2023 13.86 (-1.84%) 14.00 13.40 - 14.86 0.8778 times
Fri 29 September 2023 14.12 (5.77%) 13.35 12.90 - 15.57 1.5386 times
Thu 31 August 2023 13.35 (-3.12%) 13.78 12.25 - 14.46 1.5468 times
Mon 31 July 2023 13.78 (-21.84%) 17.28 12.48 - 17.28 0.5188 times
Mon 26 June 2023 17.63 (-5.77%) 17.78 13.45 - 19.94 4.1734 times

monthly chart Dfl

DMA SMA EMA moving averages of Dfl 539190

DMA (daily moving average) of Dfl 539190

DMA period DMA value
5 day DMA 26.17
12 day DMA 26.67
20 day DMA 26.24
35 day DMA 24.44
50 day DMA 24.2
100 day DMA 19.91
150 day DMA 18.05
200 day DMA 17.21

EMA (exponential moving average) of Dfl 539190

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4926.2426.13
12 day EMA26.3526.2326.19
20 day EMA25.8525.7325.65
35 day EMA25.0624.9524.86
50 day EMA23.8723.7423.63

SMA (simple moving average) of Dfl 539190

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1726.0726.16
12 day SMA26.6726.8327.03
20 day SMA26.2425.9825.73
35 day SMA24.4424.3824.34
50 day SMA24.224.0323.86
100 day SMA19.9119.7919.67
150 day SMA18.0517.9617.87
200 day SMA17.2117.1817.15
Back to top | Use Dark Theme