Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfl

Strong Daily Stock price targets for Dfl 539190 are 44.47 and 44.69

Daily Target 144.43
Daily Target 244.51
Daily Target 344.653333333333
Daily Target 444.73
Daily Target 544.87

Daily price and volume Dfl

Date Closing Open Range Volume
Thu 02 April 2026 44.58 (-0.49%) 44.80 44.58 - 44.80 0.0612 times
Mon 30 March 2026 44.80 (0.04%) 44.78 44.70 - 45.00 0.5882 times
Fri 27 March 2026 44.78 (0%) 42.55 42.55 - 44.78 0.1271 times
Wed 25 March 2026 44.78 (0%) 44.78 44.78 - 44.78 0.1365 times
Tue 24 March 2026 44.78 (-0.49%) 45.00 44.78 - 45.00 1.6 times
Mon 23 March 2026 45.00 (-2.64%) 46.22 45.00 - 46.22 4.7435 times
Thu 19 March 2026 46.22 (2.76%) 44.98 44.98 - 46.22 0.1647 times
Wed 18 March 2026 44.98 (-0.49%) 44.98 44.98 - 44.98 1.7647 times
Tue 17 March 2026 45.20 (0%) 45.20 45.20 - 45.20 0.0047 times
Mon 09 March 2026 45.20 (0.44%) 45.22 45.20 - 45.22 0.8094 times
Fri 06 March 2026 45.00 (-2.17%) 46.00 45.00 - 46.00 0.1082 times

Daily chart Dfl

Weekly price and charts Dfl

Strong weekly Stock price targets for Dfl 539190 are 44.37 and 44.79

Weekly Target 144.3
Weekly Target 244.44
Weekly Target 344.72
Weekly Target 444.86
Weekly Target 545.14

Weekly price and volumes for Dfl

Date Closing Open Range Volume
Thu 02 April 2026 44.58 (-0.45%) 44.78 44.58 - 45.00 0.0694 times
Fri 27 March 2026 44.78 (-3.12%) 46.22 42.55 - 46.22 0.7063 times
Thu 19 March 2026 46.22 (2.71%) 45.22 44.98 - 46.22 0.2933 times
Fri 06 March 2026 45.00 (-4.26%) 47.00 45.00 - 47.00 0.8511 times
Fri 27 February 2026 47.00 (9.3%) 42.14 42.14 - 47.00 1.153 times
Fri 20 February 2026 43.00 (-2.27%) 44.00 42.90 - 45.12 1.0338 times
Fri 13 February 2026 44.00 (0%) 44.00 44.00 - 44.50 0.7531 times
Fri 06 February 2026 44.00 (-2.22%) 45.00 44.00 - 45.00 0.2576 times
Fri 30 January 2026 45.00 (0%) 45.00 45.00 - 47.25 3.8427 times
Thu 22 January 2026 45.00 (-3.43%) 47.53 45.00 - 47.53 1.0398 times
Fri 16 January 2026 46.60 (-4.88%) 48.99 46.55 - 48.99 1.1746 times

weekly chart Dfl

Monthly price and charts Dfl

Strong monthly Stock price targets for Dfl 539190 are 44.47 and 44.69

Monthly Target 144.43
Monthly Target 244.51
Monthly Target 344.653333333333
Monthly Target 444.73
Monthly Target 544.87

Monthly price and volumes Dfl

Date Closing Open Range Volume
Thu 02 April 2026 44.58 (-0.49%) 44.80 44.58 - 44.80 0.0004 times
Mon 30 March 2026 44.80 (-4.68%) 47.00 42.55 - 47.00 0.1099 times
Fri 27 February 2026 47.00 (4.44%) 45.00 42.14 - 47.00 0.1836 times
Fri 30 January 2026 45.00 (-10%) 48.75 45.00 - 51.00 0.3711 times
Wed 31 December 2025 50.00 (-15.97%) 59.50 50.00 - 60.00 0.1024 times
Fri 28 November 2025 59.50 (14.42%) 52.05 44.20 - 61.90 0.8205 times
Fri 31 October 2025 52.00 (21.04%) 45.00 39.00 - 55.98 0.6025 times
Tue 30 September 2025 42.96 (-12.33%) 51.00 42.75 - 55.00 2.5821 times
Fri 29 August 2025 49.00 (-9.26%) 52.00 45.97 - 54.88 3.2755 times
Thu 31 July 2025 54.00 (23.37%) 43.98 41.60 - 60.11 1.9521 times
Mon 30 June 2025 43.77 (-1.4%) 44.00 38.38 - 49.19 9.2036 times

monthly chart Dfl

DMA SMA EMA moving averages of Dfl 539190

DMA (daily moving average) of Dfl 539190

DMA period DMA value
5 day DMA 44.74
12 day DMA 45.11
20 day DMA 45.18
35 day DMA 44.85
50 day DMA 45.76
100 day DMA 49.4
150 day DMA 49.25
200 day DMA 48.54

EMA (exponential moving average) of Dfl 539190

EMA period EMA current EMA prev EMA prev2
5 day EMA44.844.9144.96
12 day EMA4545.0845.13
20 day EMA45.1545.2145.25
35 day EMA45.7845.8545.91
50 day EMA46.2546.3246.38

SMA (simple moving average) of Dfl 539190

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7444.8345.11
12 day SMA45.1145.2345.41
20 day SMA45.1845.145.07
35 day SMA44.8544.8644.87
50 day SMA45.7645.9246.07
100 day SMA49.449.3849.36
150 day SMA49.2549.3349.39
200 day SMA48.5448.5448.53
Back to top | Use Dark Theme