Login or Join

Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfl

Strong Daily Stock price targets for Dfl 539190 are 13.64 and 14.5

Daily Target 113.47
Daily Target 213.8
Daily Target 314.333333333333
Daily Target 414.66
Daily Target 515.19

Daily price and volume Dfl

Date Closing Open Range Volume
Fri 29 September 2023 14.12 (-3.22%) 14.87 14.01 - 14.87 0.3515 times
Thu 28 September 2023 14.59 (2.75%) 14.80 13.66 - 14.80 0.5529 times
Wed 27 September 2023 14.20 (1.43%) 14.40 14.20 - 14.40 0.1344 times
Tue 26 September 2023 14.00 (0%) 14.00 13.37 - 14.37 0.3867 times
Mon 25 September 2023 14.00 (-0.07%) 14.00 13.35 - 14.49 1.6149 times
Fri 22 September 2023 14.01 (-3.25%) 14.48 13.76 - 14.48 1.9772 times
Thu 21 September 2023 14.48 (-0.14%) 14.01 13.80 - 14.51 0.6678 times
Wed 20 September 2023 14.50 (4.39%) 14.49 13.81 - 14.58 1.3401 times
Mon 18 September 2023 13.89 (-4.21%) 14.50 13.78 - 14.79 1.6507 times
Fri 15 September 2023 14.50 (2.4%) 14.16 13.46 - 14.86 1.3239 times
Thu 14 September 2023 14.16 (-4.97%) 14.90 14.16 - 14.90 0.8437 times

 Daily chart Dfl

Weekly price and charts Dfl

Strong weekly Stock price targets for Dfl 539190 are 13.74 and 15.26

Weekly Target 112.59
Weekly Target 213.36
Weekly Target 314.113333333333
Weekly Target 414.88
Weekly Target 515.63

Weekly price and volumes for Dfl

Date Closing Open Range Volume
Fri 29 September 2023 14.12 (0.79%) 14.00 13.35 - 14.87 0.6338 times
Fri 22 September 2023 14.01 (-3.38%) 14.50 13.76 - 14.79 1.1748 times
Fri 15 September 2023 14.50 (5.07%) 13.80 13.15 - 15.57 1.2227 times
Fri 08 September 2023 13.80 (2.22%) 13.50 12.90 - 14.30 1.1626 times
Fri 01 September 2023 13.50 (3.85%) 13.26 12.25 - 13.90 1.1573 times
Fri 25 August 2023 13.00 (-0.84%) 13.15 12.30 - 14.20 0.9176 times
Fri 18 August 2023 13.11 (-6.29%) 13.99 12.90 - 13.99 0.3353 times
Fri 11 August 2023 13.99 (2.94%) 13.86 12.85 - 14.30 1.0388 times
Fri 04 August 2023 13.59 (3.5%) 13.13 12.48 - 14.46 1.5588 times
Fri 28 July 2023 13.13 (-22.49%) 16.10 13.13 - 16.10 0.7984 times
Mon 17 July 2023 16.94 (-1.97%) 16.94 16.94 - 16.94 0.0079 times

 weekly chart Dfl

Monthly price and charts Dfl

Strong monthly Stock price targets for Dfl 539190 are 13.51 and 16.18

Monthly Target 111.53
Monthly Target 212.82
Monthly Target 314.196666666667
Monthly Target 415.49
Monthly Target 516.87

Monthly price and volumes Dfl

Date Closing Open Range Volume
Fri 29 September 2023 14.12 (5.77%) 13.35 12.90 - 15.57 0.5306 times
Thu 31 August 2023 13.35 (-3.12%) 13.78 12.25 - 14.46 0.5334 times
Mon 31 July 2023 13.78 (-21.84%) 17.28 12.48 - 17.28 0.1789 times
Mon 26 June 2023 17.63 (-5.77%) 17.78 13.45 - 19.94 1.4392 times
Wed 31 May 2023 18.71 (-37.28%) 29.24 18.71 - 29.24 0.0294 times
Tue 25 April 2023 29.83 (-18.16%) 35.73 29.83 - 35.73 0.0039 times
Fri 31 March 2023 36.45 (-27.46%) 49.25 36.45 - 49.25 0.0019 times
Tue 28 February 2023 50.25 (-32.69%) 73.20 50.25 - 73.20 0.2751 times
Tue 31 January 2023 74.65 (35.36%) 57.80 55.05 - 95.10 5.4163 times
Fri 30 December 2022 55.15 (115.43%) 26.85 26.85 - 55.15 1.5914 times
Wed 30 November 2022 25.60 (17.16%) 22.90 18.05 - 25.60 3.6275 times

 monthly chart Dfl

Indicator Analysis of Dfl

Tomorrow's movement Prediction of Dfl 539190 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dfl 539190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dfl 539190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dfl (539190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dfl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.19 and Dfl 539190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dfl 539190 stock. Volume based technical analysis of Dfl 539190 stock is negative.

Dfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dfl 539190

DMA (daily moving average) of Dfl 539190

DMA period DMA value
5 day DMA 14.18
12 day DMA 14.28
20 day DMA 14.11
35 day DMA 13.74
50 day DMA 13.97
100 day DMA 20.94
150 day DMA 35.86
200 day DMA 33.53

EMA (exponential moving average) of Dfl 539190

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.2914.14
12 day EMA14.1814.1914.12
20 day EMA14.1114.1114.06
35 day EMA14.2114.2214.2
50 day EMA14.2314.2314.22

SMA (simple moving average) of Dfl 539190

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.1614.14
12 day SMA14.2814.3414.33
20 day SMA14.1114.0713.99
35 day SMA13.7413.7313.71
50 day SMA13.9714.0414.11
100 day SMA20.9421.2621.59
150 day SMA35.8636.0536.23
200 day SMA33.5333.5733.6
Back to top | Use Dark Theme