Login or Join
HomepageDfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfl
Strong Daily Stock price targets for Dfl 539190 are 39.24 and 41.35
| Daily Target 1 | 38.85 |
| Daily Target 2 | 39.62 |
| Daily Target 3 | 40.956666666667 |
| Daily Target 4 | 41.73 |
| Daily Target 5 | 43.07 |
Daily price and volume Dfl
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 40.40 (-4.47%) | 42.08 | 40.18 - 42.29 | 1.8935 times |
| Fri 06 June 2025 | 42.29 (-4.99%) | 44.51 | 42.29 - 45.40 | 3.083 times |
| Thu 05 June 2025 | 44.51 (-4.99%) | 49.19 | 44.51 - 49.19 | 1.8935 times |
| Wed 04 June 2025 | 46.85 (0%) | 46.85 | 46.85 - 46.85 | 0.005 times |
| Tue 03 June 2025 | 46.85 (4.67%) | 44.80 | 43.00 - 46.85 | 0.0655 times |
| Mon 02 June 2025 | 44.76 (0.83%) | 44.00 | 44.00 - 44.90 | 2.4143 times |
| Fri 30 May 2025 | 44.39 (2%) | 44.35 | 44.35 - 44.39 | 0.1747 times |
| Thu 29 May 2025 | 43.52 (0.05%) | 43.51 | 43.51 - 43.52 | 0.0185 times |
| Tue 27 May 2025 | 43.50 (1.33%) | 43.00 | 43.00 - 43.50 | 0.089 times |
| Mon 26 May 2025 | 42.93 (0%) | 42.94 | 42.93 - 42.94 | 0.3629 times |
| Fri 23 May 2025 | 42.93 (-1.99%) | 43.80 | 42.93 - 43.80 | 0.3478 times |
Weekly price and charts Dfl
Strong weekly Stock price targets for Dfl 539190 are 39.24 and 41.35
| Weekly Target 1 | 38.85 |
| Weekly Target 2 | 39.62 |
| Weekly Target 3 | 40.956666666667 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 43.07 |
Weekly price and volumes for Dfl
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 40.40 (-4.47%) | 42.08 | 40.18 - 42.29 | 0.3251 times |
| Fri 06 June 2025 | 42.29 (-4.73%) | 44.00 | 42.29 - 49.19 | 1.2812 times |
| Fri 30 May 2025 | 44.39 (3.4%) | 42.94 | 42.93 - 44.39 | 0.1108 times |
| Fri 23 May 2025 | 42.93 (-0.53%) | 43.38 | 42.93 - 44.88 | 0.2795 times |
| Fri 16 May 2025 | 43.16 (-0.02%) | 43.17 | 43.15 - 44.91 | 0.5048 times |
| Fri 09 May 2025 | 43.17 (-3.44%) | 44.71 | 43.17 - 44.99 | 0.1079 times |
| Fri 02 May 2025 | 44.71 (-10.58%) | 52.00 | 44.71 - 52.00 | 0.2793 times |
| Fri 25 April 2025 | 50.00 (18.09%) | 44.40 | 44.40 - 50.35 | 5.6162 times |
| Thu 17 April 2025 | 42.34 (5.72%) | 42.00 | 41.95 - 46.35 | 0.5588 times |
| Fri 11 April 2025 | 40.05 (-2.32%) | 39.55 | 37.94 - 40.79 | 0.9364 times |
| Fri 04 April 2025 | 41.00 (-2.84%) | 42.20 | 40.19 - 44.40 | 0.3514 times |
Monthly price and charts Dfl
Strong monthly Stock price targets for Dfl 539190 are 35.79 and 44.8
| Monthly Target 1 | 34.25 |
| Monthly Target 2 | 37.32 |
| Monthly Target 3 | 43.256666666667 |
| Monthly Target 4 | 46.33 |
| Monthly Target 5 | 52.27 |
Monthly price and volumes Dfl
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 40.40 (-8.99%) | 44.00 | 40.18 - 49.19 | 0.1686 times |
| Fri 30 May 2025 | 44.39 (-2.7%) | 44.71 | 42.93 - 44.99 | 0.1064 times |
| Wed 30 April 2025 | 45.62 (8.1%) | 42.20 | 37.94 - 52.00 | 0.8117 times |
| Fri 28 March 2025 | 42.20 (-20.48%) | 50.42 | 42.18 - 53.07 | 0.6839 times |
| Fri 28 February 2025 | 53.07 (-20.49%) | 64.16 | 53.07 - 70.34 | 0.4323 times |
| Fri 31 January 2025 | 66.75 (65.43%) | 42.36 | 42.30 - 73.78 | 3.8911 times |
| Tue 31 December 2024 | 40.35 (27.61%) | 30.50 | 30.04 - 40.35 | 1.4146 times |
| Fri 29 November 2024 | 31.62 (8.4%) | 29.80 | 27.54 - 35.99 | 0.7649 times |
| Thu 31 October 2024 | 29.17 (5.42%) | 27.67 | 23.95 - 29.29 | 1.1137 times |
| Mon 30 September 2024 | 27.67 (-12.16%) | 31.50 | 26.36 - 33.07 | 0.6129 times |
| Fri 30 August 2024 | 31.50 (0%) | 31.52 | 27.60 - 32.55 | 0.6539 times |
Indicator Analysis of Dfl
Please login to view indicator analysis. or View indicator analysis of Dfl 539190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dfl 539190
DMA (daily moving average) of Dfl 539190
| DMA period | DMA value |
| 5 day DMA | 44.18 |
| 12 day DMA | 43.89 |
| 20 day DMA | 43.68 |
| 35 day DMA | 44.2 |
| 50 day DMA | 44.18 |
| 100 day DMA | 51.59 |
| 150 day DMA | 45.26 |
| 200 day DMA | 41.26 |
EMA (exponential moving average) of Dfl 539190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 44.26 | 45.24 |
| 12 day EMA | 43.69 | 44.29 | 44.65 |
| 20 day EMA | 43.92 | 44.29 | 44.5 |
| 35 day EMA | 44.18 | 44.4 | 44.52 |
| 50 day EMA | 44.53 | 44.7 | 44.8 |
SMA (simple moving average) of Dfl 539190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.18 | 45.05 | 45.47 |
| 12 day SMA | 43.89 | 44.12 | 44.19 |
| 20 day SMA | 43.68 | 43.86 | 43.95 |
| 35 day SMA | 44.2 | 44.15 | 44.08 |
| 50 day SMA | 44.18 | 44.35 | 44.47 |
| 100 day SMA | 51.59 | 51.59 | 51.55 |
| 150 day SMA | 45.26 | 45.18 | 45.07 |
| 200 day SMA | 41.26 | 41.2 | 41.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.