Login or Join
HomepageDfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfl
Strong Daily Stock price targets for Dfl 539190 are 43.68 and 45.66
| Daily Target 1 | 43.35 |
| Daily Target 2 | 44.01 |
| Daily Target 3 | 45.33 |
| Daily Target 4 | 45.99 |
| Daily Target 5 | 47.31 |
Daily price and volume Dfl
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 44.67 (0.49%) | 46.65 | 44.67 - 46.65 | 0.0897 times | Mon 21 April 2025 | 44.45 (4.98%) | 44.40 | 44.40 - 44.45 | 0.4094 times | Thu 17 April 2025 | 42.34 (-4.1%) | 45.01 | 41.95 - 46.35 | 2.5777 times | Wed 16 April 2025 | 44.15 (4.99%) | 44.10 | 44.10 - 44.15 | 0.1584 times | Tue 15 April 2025 | 42.05 (4.99%) | 42.00 | 42.00 - 42.05 | 0.1584 times | Fri 11 April 2025 | 40.05 (3.09%) | 40.75 | 40.00 - 40.79 | 3.3069 times | Wed 09 April 2025 | 38.85 (-2.7%) | 40.00 | 37.94 - 40.00 | 1.1745 times | Tue 08 April 2025 | 39.93 (-2.61%) | 39.55 | 39.55 - 39.93 | 0.3691 times | Fri 04 April 2025 | 41.00 (2.02%) | 41.00 | 41.00 - 41.00 | 0.2615 times | Wed 02 April 2025 | 40.19 (-4.99%) | 44.40 | 40.19 - 44.40 | 1.4943 times | Tue 01 April 2025 | 42.30 (0.24%) | 42.20 | 42.20 - 42.30 | 0.0643 times |
Weekly price and charts Dfl
Strong weekly Stock price targets for Dfl 539190 are 44.54 and 46.79
| Weekly Target 1 | 42.99 |
| Weekly Target 2 | 43.83 |
| Weekly Target 3 | 45.24 |
| Weekly Target 4 | 46.08 |
| Weekly Target 5 | 47.49 |
Weekly price and volumes for Dfl
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 44.67 (5.5%) | 44.40 | 44.40 - 46.65 | 0.0972 times | Thu 17 April 2025 | 42.34 (5.72%) | 42.00 | 41.95 - 46.35 | 0.5635 times | Fri 11 April 2025 | 40.05 (-2.32%) | 39.55 | 37.94 - 40.79 | 0.9442 times | Fri 04 April 2025 | 41.00 (-2.84%) | 42.20 | 40.19 - 44.40 | 0.3543 times | Fri 28 March 2025 | 42.20 (-12.99%) | 48.74 | 42.18 - 50.92 | 3.484 times | Fri 21 March 2025 | 48.50 (3.19%) | 47.23 | 44.65 - 51.00 | 1.4897 times | Thu 13 March 2025 | 47.00 (-4.24%) | 51.00 | 47.00 - 51.63 | 0.5704 times | Fri 07 March 2025 | 49.08 (-7.52%) | 50.42 | 46.00 - 53.07 | 1.0251 times | Fri 28 February 2025 | 53.07 (-7.74%) | 56.37 | 53.07 - 56.37 | 0.8724 times | Fri 21 February 2025 | 57.52 (-9.57%) | 62.34 | 57.52 - 62.34 | 0.5992 times | Fri 14 February 2025 | 63.61 (-9.57%) | 68.96 | 63.61 - 68.96 | 0.5222 times |
Monthly price and charts Dfl
Strong monthly Stock price targets for Dfl 539190 are 41.31 and 50.02
| Monthly Target 1 | 34.38 |
| Monthly Target 2 | 39.52 |
| Monthly Target 3 | 43.086666666667 |
| Monthly Target 4 | 48.23 |
| Monthly Target 5 | 51.8 |
Monthly price and volumes Dfl
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 44.67 (5.85%) | 42.20 | 37.94 - 46.65 | 0.1565 times | Fri 28 March 2025 | 42.20 (-20.48%) | 50.42 | 42.18 - 53.07 | 0.5248 times | Fri 28 February 2025 | 53.07 (-20.49%) | 64.16 | 53.07 - 70.34 | 0.3317 times | Fri 31 January 2025 | 66.75 (65.43%) | 42.36 | 42.30 - 73.78 | 2.9857 times | Tue 31 December 2024 | 40.35 (27.61%) | 30.50 | 30.04 - 40.35 | 1.0854 times | Fri 29 November 2024 | 31.62 (8.4%) | 29.80 | 27.54 - 35.99 | 0.5869 times | Thu 31 October 2024 | 29.17 (5.42%) | 27.67 | 23.95 - 29.29 | 0.8546 times | Mon 30 September 2024 | 27.67 (-12.16%) | 31.50 | 26.36 - 33.07 | 0.4703 times | Fri 30 August 2024 | 31.50 (0%) | 31.52 | 27.60 - 32.55 | 0.5018 times | Wed 31 July 2024 | 31.50 (9.87%) | 31.50 | 27.08 - 40.31 | 2.5022 times | Fri 28 June 2024 | 28.67 (10.1%) | 26.10 | 23.50 - 30.50 | 0.3151 times |
Indicator Analysis of Dfl
Please login to view indicator analysis. or View indicator analysis of Dfl 539190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dfl 539190
DMA (daily moving average) of Dfl 539190
| DMA period | DMA value |
| 5 day DMA | 43.53 |
| 12 day DMA | 41.85 |
| 20 day DMA | 43.64 |
| 35 day DMA | 46.97 |
| 50 day DMA | 52.63 |
| 100 day DMA | 48.84 |
| 150 day DMA | 42.13 |
| 200 day DMA | 39.56 |
EMA (exponential moving average) of Dfl 539190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.48 | 42.88 | 42.1 |
| 12 day EMA | 43.16 | 42.88 | 42.59 |
| 20 day EMA | 44.43 | 44.4 | 44.39 |
| 35 day EMA | 48.64 | 48.87 | 49.13 |
| 50 day EMA | 53.21 | 53.56 | 53.93 |
SMA (simple moving average) of Dfl 539190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.53 | 42.61 | 41.49 |
| 12 day SMA | 41.85 | 41.65 | 41.63 |
| 20 day SMA | 43.64 | 43.75 | 43.99 |
| 35 day SMA | 46.97 | 47.4 | 47.88 |
| 50 day SMA | 52.63 | 53.13 | 53.66 |
| 100 day SMA | 48.84 | 48.7 | 48.55 |
| 150 day SMA | 42.13 | 42.04 | 41.94 |
| 200 day SMA | 39.56 | 39.46 | 39.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.