Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfl
Strong Daily Stock price targets for Dfl 539190 are 13.64 and 14.5
Daily Target 1 | 13.47 |
Daily Target 2 | 13.8 |
Daily Target 3 | 14.333333333333 |
Daily Target 4 | 14.66 |
Daily Target 5 | 15.19 |
Daily price and volume Dfl
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 14.12 (-3.22%) | 14.87 | 14.01 - 14.87 | 0.3515 times | Thu 28 September 2023 | 14.59 (2.75%) | 14.80 | 13.66 - 14.80 | 0.5529 times | Wed 27 September 2023 | 14.20 (1.43%) | 14.40 | 14.20 - 14.40 | 0.1344 times | Tue 26 September 2023 | 14.00 (0%) | 14.00 | 13.37 - 14.37 | 0.3867 times | Mon 25 September 2023 | 14.00 (-0.07%) | 14.00 | 13.35 - 14.49 | 1.6149 times | Fri 22 September 2023 | 14.01 (-3.25%) | 14.48 | 13.76 - 14.48 | 1.9772 times | Thu 21 September 2023 | 14.48 (-0.14%) | 14.01 | 13.80 - 14.51 | 0.6678 times | Wed 20 September 2023 | 14.50 (4.39%) | 14.49 | 13.81 - 14.58 | 1.3401 times | Mon 18 September 2023 | 13.89 (-4.21%) | 14.50 | 13.78 - 14.79 | 1.6507 times | Fri 15 September 2023 | 14.50 (2.4%) | 14.16 | 13.46 - 14.86 | 1.3239 times | Thu 14 September 2023 | 14.16 (-4.97%) | 14.90 | 14.16 - 14.90 | 0.8437 times |
Weekly price and charts Dfl
Strong weekly Stock price targets for Dfl 539190 are 13.74 and 15.26
Weekly Target 1 | 12.59 |
Weekly Target 2 | 13.36 |
Weekly Target 3 | 14.113333333333 |
Weekly Target 4 | 14.88 |
Weekly Target 5 | 15.63 |
Weekly price and volumes for Dfl
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 14.12 (0.79%) | 14.00 | 13.35 - 14.87 | 0.6338 times | Fri 22 September 2023 | 14.01 (-3.38%) | 14.50 | 13.76 - 14.79 | 1.1748 times | Fri 15 September 2023 | 14.50 (5.07%) | 13.80 | 13.15 - 15.57 | 1.2227 times | Fri 08 September 2023 | 13.80 (2.22%) | 13.50 | 12.90 - 14.30 | 1.1626 times | Fri 01 September 2023 | 13.50 (3.85%) | 13.26 | 12.25 - 13.90 | 1.1573 times | Fri 25 August 2023 | 13.00 (-0.84%) | 13.15 | 12.30 - 14.20 | 0.9176 times | Fri 18 August 2023 | 13.11 (-6.29%) | 13.99 | 12.90 - 13.99 | 0.3353 times | Fri 11 August 2023 | 13.99 (2.94%) | 13.86 | 12.85 - 14.30 | 1.0388 times | Fri 04 August 2023 | 13.59 (3.5%) | 13.13 | 12.48 - 14.46 | 1.5588 times | Fri 28 July 2023 | 13.13 (-22.49%) | 16.10 | 13.13 - 16.10 | 0.7984 times | Mon 17 July 2023 | 16.94 (-1.97%) | 16.94 | 16.94 - 16.94 | 0.0079 times |
Monthly price and charts Dfl
Strong monthly Stock price targets for Dfl 539190 are 13.51 and 16.18
Monthly Target 1 | 11.53 |
Monthly Target 2 | 12.82 |
Monthly Target 3 | 14.196666666667 |
Monthly Target 4 | 15.49 |
Monthly Target 5 | 16.87 |
Monthly price and volumes Dfl
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 14.12 (5.77%) | 13.35 | 12.90 - 15.57 | 0.5306 times | Thu 31 August 2023 | 13.35 (-3.12%) | 13.78 | 12.25 - 14.46 | 0.5334 times | Mon 31 July 2023 | 13.78 (-21.84%) | 17.28 | 12.48 - 17.28 | 0.1789 times | Mon 26 June 2023 | 17.63 (-5.77%) | 17.78 | 13.45 - 19.94 | 1.4392 times | Wed 31 May 2023 | 18.71 (-37.28%) | 29.24 | 18.71 - 29.24 | 0.0294 times | Tue 25 April 2023 | 29.83 (-18.16%) | 35.73 | 29.83 - 35.73 | 0.0039 times | Fri 31 March 2023 | 36.45 (-27.46%) | 49.25 | 36.45 - 49.25 | 0.0019 times | Tue 28 February 2023 | 50.25 (-32.69%) | 73.20 | 50.25 - 73.20 | 0.2751 times | Tue 31 January 2023 | 74.65 (35.36%) | 57.80 | 55.05 - 95.10 | 5.4163 times | Fri 30 December 2022 | 55.15 (115.43%) | 26.85 | 26.85 - 55.15 | 1.5914 times | Wed 30 November 2022 | 25.60 (17.16%) | 22.90 | 18.05 - 25.60 | 3.6275 times |
Indicator Analysis of Dfl
Tomorrow's movement Prediction of Dfl 539190 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dfl 539190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dfl 539190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dfl (539190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dfl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and Dfl 539190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dfl 539190 stock. Volume based technical analysis of Dfl 539190 stock is negative.
Dfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dfl 539190
DMA (daily moving average) of Dfl 539190
DMA period | DMA value |
5 day DMA | 14.18 |
12 day DMA | 14.28 |
20 day DMA | 14.11 |
35 day DMA | 13.74 |
50 day DMA | 13.97 |
100 day DMA | 20.94 |
150 day DMA | 35.86 |
200 day DMA | 33.53 |
EMA (exponential moving average) of Dfl 539190
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.23 | 14.29 | 14.14 |
12 day EMA | 14.18 | 14.19 | 14.12 |
20 day EMA | 14.11 | 14.11 | 14.06 |
35 day EMA | 14.21 | 14.22 | 14.2 |
50 day EMA | 14.23 | 14.23 | 14.22 |
SMA (simple moving average) of Dfl 539190
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.18 | 14.16 | 14.14 |
12 day SMA | 14.28 | 14.34 | 14.33 |
20 day SMA | 14.11 | 14.07 | 13.99 |
35 day SMA | 13.74 | 13.73 | 13.71 |
50 day SMA | 13.97 | 14.04 | 14.11 |
100 day SMA | 20.94 | 21.26 | 21.59 |
150 day SMA | 35.86 | 36.05 | 36.23 |
200 day SMA | 33.53 | 33.57 | 33.6 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.