Login or Join
HomepageDfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfl
Strong Daily Stock price targets for Dfl 539190 are 44 and 44
| Daily Target 1 | 44 |
| Daily Target 2 | 44 |
| Daily Target 3 | 44 |
| Daily Target 4 | 44 |
| Daily Target 5 | 44 |
Daily price and volume Dfl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.0207 times | Wed 04 February 2026 | 44.00 (-2.18%) | 44.98 | 44.00 - 44.98 | 0.1274 times | Tue 03 February 2026 | 44.98 (-0.04%) | 45.00 | 44.76 - 45.00 | 0.3108 times | Sun 01 February 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.0715 times | Fri 30 January 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.001 times | Thu 29 January 2026 | 45.00 (-2.17%) | 46.00 | 45.00 - 46.00 | 3.6314 times | Wed 28 January 2026 | 46.00 (2.22%) | 45.00 | 45.00 - 46.00 | 2.1042 times | Tue 27 January 2026 | 45.00 (0%) | 45.00 | 45.00 - 47.25 | 2.1778 times | Thu 22 January 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.2766 times | Wed 21 January 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 1.2785 times | Tue 20 January 2026 | 45.00 (-4.26%) | 45.00 | 45.00 - 45.00 | 0.0021 times |
Weekly price and charts Dfl
Strong weekly Stock price targets for Dfl 539190 are 43.5 and 44.5
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 43.67 |
| Weekly Target 3 | 44.333333333333 |
| Weekly Target 4 | 44.67 |
| Weekly Target 5 | 45.33 |
Weekly price and volumes for Dfl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.00 (-2.22%) | 45.00 | 44.00 - 45.00 | 0.3029 times | Fri 30 January 2026 | 45.00 (0%) | 45.00 | 45.00 - 47.25 | 4.5199 times | Thu 22 January 2026 | 45.00 (-3.43%) | 47.53 | 45.00 - 47.53 | 1.223 times | Fri 16 January 2026 | 46.60 (-4.88%) | 48.99 | 46.55 - 48.99 | 1.3816 times | Fri 09 January 2026 | 48.99 (0.6%) | 49.67 | 48.40 - 51.00 | 0.3307 times | Fri 02 January 2026 | 48.70 (-7.73%) | 52.52 | 47.53 - 54.90 | 0.8147 times | Fri 26 December 2025 | 52.78 (-4.04%) | 55.00 | 52.25 - 55.00 | 0.7029 times | Fri 19 December 2025 | 55.00 (-0.99%) | 55.55 | 50.35 - 55.55 | 0.4047 times | Fri 12 December 2025 | 55.55 (-3.93%) | 57.82 | 53.00 - 57.82 | 0.1272 times | Fri 05 December 2025 | 57.82 (-2.82%) | 59.50 | 57.82 - 60.00 | 0.1923 times | Fri 28 November 2025 | 59.50 (0.85%) | 57.52 | 54.61 - 61.90 | 6.1695 times |
Monthly price and charts Dfl
Strong monthly Stock price targets for Dfl 539190 are 43.5 and 44.5
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 44.333333333333 |
| Monthly Target 4 | 44.67 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Dfl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.00 (-2.22%) | 45.00 | 44.00 - 45.00 | 0.0078 times | Fri 30 January 2026 | 45.00 (-10%) | 48.75 | 45.00 - 51.00 | 0.1951 times | Wed 31 December 2025 | 50.00 (-15.97%) | 59.50 | 50.00 - 60.00 | 0.0538 times | Fri 28 November 2025 | 59.50 (14.42%) | 52.05 | 44.20 - 61.90 | 0.4312 times | Fri 31 October 2025 | 52.00 (21.04%) | 45.00 | 39.00 - 55.98 | 0.3167 times | Tue 30 September 2025 | 42.96 (-12.33%) | 51.00 | 42.75 - 55.00 | 1.3571 times | Fri 29 August 2025 | 49.00 (-9.26%) | 52.00 | 45.97 - 54.88 | 1.7216 times | Thu 31 July 2025 | 54.00 (23.37%) | 43.98 | 41.60 - 60.11 | 1.026 times | Mon 30 June 2025 | 43.77 (-1.4%) | 44.00 | 38.38 - 49.19 | 4.8374 times | Fri 30 May 2025 | 44.39 (-2.7%) | 44.71 | 42.93 - 44.99 | 0.0533 times | Wed 30 April 2025 | 45.62 (8.1%) | 42.20 | 37.94 - 52.00 | 0.407 times |
Indicator Analysis of Dfl
Please login to view indicator analysis. or View indicator analysis of Dfl 539190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dfl 539190
DMA (daily moving average) of Dfl 539190
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 45.08 |
| 20 day DMA | 46.48 |
| 35 day DMA | 49.31 |
| 50 day DMA | 51.86 |
| 100 day DMA | 50.19 |
| 150 day DMA | 50.07 |
| 200 day DMA | 48.38 |
EMA (exponential moving average) of Dfl 539190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.5 | 44.75 | 45.12 |
| 12 day EMA | 45.39 | 45.64 | 45.94 |
| 20 day EMA | 46.56 | 46.83 | 47.13 |
| 35 day EMA | 48.73 | 49.01 | 49.31 |
| 50 day EMA | 51.02 | 51.31 | 51.61 |
SMA (simple moving average) of Dfl 539190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 44.8 | 45.2 |
| 12 day SMA | 45.08 | 45.3 | 45.52 |
| 20 day SMA | 46.48 | 46.72 | 46.95 |
| 35 day SMA | 49.31 | 49.66 | 50.05 |
| 50 day SMA | 51.86 | 51.97 | 52.07 |
| 100 day SMA | 50.19 | 50.23 | 50.28 |
| 150 day SMA | 50.07 | 50.05 | 50.03 |
| 200 day SMA | 48.38 | 48.39 | 48.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.