Login or Join
HomepageDfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfl
Strong Daily Stock price targets for Dfl 539190 are 37.37 and 39.43
| Daily Target 1 | 36.87 |
| Daily Target 2 | 37.86 |
| Daily Target 3 | 38.93 |
| Daily Target 4 | 39.92 |
| Daily Target 5 | 40.99 |
Daily price and volume Dfl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 38.85 (-2.7%) | 40.00 | 37.94 - 40.00 | 0.4945 times |
| Tue 08 April 2025 | 39.93 (-2.61%) | 39.55 | 39.55 - 39.93 | 0.1554 times |
| Fri 04 April 2025 | 41.00 (2.02%) | 41.00 | 41.00 - 41.00 | 0.1101 times |
| Wed 02 April 2025 | 40.19 (-4.99%) | 44.40 | 40.19 - 44.40 | 0.6291 times |
| Tue 01 April 2025 | 42.30 (0.24%) | 42.20 | 42.20 - 42.30 | 0.0271 times |
| Fri 28 March 2025 | 42.20 (-0.24%) | 44.40 | 42.18 - 44.40 | 0.8159 times |
| Wed 26 March 2025 | 42.30 (-4.34%) | 44.20 | 42.20 - 44.20 | 0.3869 times |
| Tue 25 March 2025 | 44.22 (-4.08%) | 46.00 | 44.00 - 46.00 | 1.501 times |
| Mon 24 March 2025 | 46.10 (-4.95%) | 48.74 | 46.10 - 50.92 | 4.8308 times |
| Fri 21 March 2025 | 48.50 (4.64%) | 46.50 | 46.50 - 48.66 | 1.0493 times |
| Thu 20 March 2025 | 46.35 (-4.69%) | 51.00 | 46.20 - 51.00 | 0.8417 times |
Weekly price and charts Dfl
Strong weekly Stock price targets for Dfl 539190 are 37.37 and 39.43
| Weekly Target 1 | 36.87 |
| Weekly Target 2 | 37.86 |
| Weekly Target 3 | 38.93 |
| Weekly Target 4 | 39.92 |
| Weekly Target 5 | 40.99 |
Weekly price and volumes for Dfl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 38.85 (-5.24%) | 39.55 | 37.94 - 40.00 | 0.2641 times |
| Fri 04 April 2025 | 41.00 (-2.84%) | 42.20 | 40.19 - 44.40 | 0.3115 times |
| Fri 28 March 2025 | 42.20 (-12.99%) | 48.74 | 42.18 - 50.92 | 3.0626 times |
| Fri 21 March 2025 | 48.50 (3.19%) | 47.23 | 44.65 - 51.00 | 1.3095 times |
| Thu 13 March 2025 | 47.00 (-4.24%) | 51.00 | 47.00 - 51.63 | 0.5014 times |
| Fri 07 March 2025 | 49.08 (-7.52%) | 50.42 | 46.00 - 53.07 | 0.9011 times |
| Fri 28 February 2025 | 53.07 (-7.74%) | 56.37 | 53.07 - 56.37 | 0.7669 times |
| Fri 21 February 2025 | 57.52 (-9.57%) | 62.34 | 57.52 - 62.34 | 0.5268 times |
| Fri 14 February 2025 | 63.61 (-9.57%) | 68.96 | 63.61 - 68.96 | 0.459 times |
| Fri 07 February 2025 | 70.34 (5.38%) | 64.16 | 64.12 - 70.34 | 1.8971 times |
| Fri 31 January 2025 | 66.75 (-5.89%) | 72.34 | 66.75 - 73.78 | 3.2866 times |
Monthly price and charts Dfl
Strong monthly Stock price targets for Dfl 539190 are 35.17 and 41.63
| Monthly Target 1 | 33.94 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 40.396666666667 |
| Monthly Target 4 | 42.85 |
| Monthly Target 5 | 46.86 |
Monthly price and volumes Dfl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 38.85 (-7.94%) | 42.20 | 37.94 - 44.40 | 0.0529 times |
| Fri 28 March 2025 | 42.20 (-20.48%) | 50.42 | 42.18 - 53.07 | 0.5303 times |
| Fri 28 February 2025 | 53.07 (-20.49%) | 64.16 | 53.07 - 70.34 | 0.3352 times |
| Fri 31 January 2025 | 66.75 (65.43%) | 42.36 | 42.30 - 73.78 | 3.0172 times |
| Tue 31 December 2024 | 40.35 (27.61%) | 30.50 | 30.04 - 40.35 | 1.0969 times |
| Fri 29 November 2024 | 31.62 (8.4%) | 29.80 | 27.54 - 35.99 | 0.5931 times |
| Thu 31 October 2024 | 29.17 (5.42%) | 27.67 | 23.95 - 29.29 | 0.8636 times |
| Mon 30 September 2024 | 27.67 (-12.16%) | 31.50 | 26.36 - 33.07 | 0.4752 times |
| Fri 30 August 2024 | 31.50 (0%) | 31.52 | 27.60 - 32.55 | 0.5071 times |
| Wed 31 July 2024 | 31.50 (9.87%) | 31.50 | 27.08 - 40.31 | 2.5286 times |
| Fri 28 June 2024 | 28.67 (10.1%) | 26.10 | 23.50 - 30.50 | 0.3184 times |
Indicator Analysis of Dfl
Please login to view indicator analysis. or View indicator analysis of Dfl 539190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dfl 539190
DMA (daily moving average) of Dfl 539190
| DMA period | DMA value |
| 5 day DMA | 40.45 |
| 12 day DMA | 43.38 |
| 20 day DMA | 45.31 |
| 35 day DMA | 50.41 |
| 50 day DMA | 55.91 |
| 100 day DMA | 48.2 |
| 150 day DMA | 41.63 |
| 200 day DMA | 39.01 |
EMA (exponential moving average) of Dfl 539190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.45 | 41.25 | 41.91 |
| 12 day EMA | 42.84 | 43.56 | 44.22 |
| 20 day EMA | 45.35 | 46.03 | 46.67 |
| 35 day EMA | 50.06 | 50.72 | 51.35 |
| 50 day EMA | 54.66 | 55.31 | 55.94 |
SMA (simple moving average) of Dfl 539190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.45 | 41.12 | 41.6 |
| 12 day SMA | 43.38 | 44.18 | 44.69 |
| 20 day SMA | 45.31 | 45.69 | 46.1 |
| 35 day SMA | 50.41 | 51.23 | 52.06 |
| 50 day SMA | 55.91 | 56.44 | 56.89 |
| 100 day SMA | 48.2 | 48.16 | 48.09 |
| 150 day SMA | 41.63 | 41.57 | 41.51 |
| 200 day SMA | 39.01 | 38.95 | 38.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.