Login or Join
HomepageDfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfl
Strong Daily Stock price targets for Dfl 539190 are 32.55 and 33.55
| Daily Target 1 | 31.72 |
| Daily Target 2 | 32.38 |
| Daily Target 3 | 32.716666666667 |
| Daily Target 4 | 33.38 |
| Daily Target 5 | 33.72 |
Daily price and volume Dfl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 33.05 (3.12%) | 32.05 | 32.05 - 33.05 | 0.2378 times | Thu 12 November 2026 | 32.05 (0.16%) | 32.05 | 32.05 - 32.05 | 0.0033 times | Wed 11 November 2026 | 32.00 (-7.25%) | 32.31 | 32.00 - 32.31 | 5.475 times | Fri 30 October 2026 | 34.50 (-4.91%) | 34.50 | 34.50 - 34.50 | 0.0153 times | Thu 29 October 2026 | 36.28 (-2.99%) | 37.40 | 36.28 - 37.40 | 0.0076 times | Wed 28 October 2026 | 37.40 (-0.48%) | 37.40 | 37.40 - 37.40 | 0.1091 times | Fri 23 October 2026 | 37.58 (4.97%) | 37.58 | 37.58 - 37.58 | 0.0011 times | Thu 22 October 2026 | 35.80 (2.2%) | 35.00 | 35.00 - 35.80 | 0.4581 times | Wed 21 October 2026 | 35.03 (-4.99%) | 35.05 | 35.03 - 35.05 | 3.4911 times | Fri 16 October 2026 | 36.87 (-5%) | 39.00 | 36.87 - 39.00 | 0.2018 times | Thu 15 October 2026 | 38.81 (-0.49%) | 39.00 | 38.81 - 39.00 | 0.0185 times |
Weekly price and charts Dfl
Strong weekly Stock price targets for Dfl 539190 are 32.53 and 33.58
| Weekly Target 1 | 31.65 |
| Weekly Target 2 | 32.35 |
| Weekly Target 3 | 32.7 |
| Weekly Target 4 | 33.4 |
| Weekly Target 5 | 33.75 |
Weekly price and volumes for Dfl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 33.05 (-4.2%) | 32.31 | 32.00 - 33.05 | 0.5298 times | Fri 30 October 2026 | 34.50 (-8.2%) | 37.40 | 34.50 - 37.40 | 0.0122 times | Fri 23 October 2026 | 37.58 (1.93%) | 35.05 | 35.00 - 37.58 | 0.3661 times | Fri 16 October 2026 | 36.87 (-10.31%) | 39.75 | 36.87 - 41.73 | 0.0221 times | Tue 06 October 2026 | 41.11 (-0.24%) | 41.21 | 41.11 - 44.75 | 0.1625 times | Thu 01 October 2026 | 41.21 (4.99%) | 39.25 | 37.29 - 41.21 | 0.2076 times | Fri 25 September 2026 | 39.25 (5.8%) | 37.10 | 37.01 - 42.66 | 7.9668 times | Thu 17 September 2026 | 37.10 (-5.41%) | 39.22 | 37.10 - 39.22 | 0.0106 times | Fri 11 September 2026 | 39.22 (2.4%) | 38.30 | 35.01 - 39.22 | 0.6251 times | Fri 04 September 2026 | 38.30 (-8.37%) | 41.80 | 38.10 - 42.21 | 0.097 times | Fri 28 August 2026 | 41.80 (7.18%) | 40.50 | 38.00 - 42.94 | 7.2825 times |
Monthly price and charts Dfl
Strong monthly Stock price targets for Dfl 539190 are 32.53 and 33.58
| Monthly Target 1 | 31.65 |
| Monthly Target 2 | 32.35 |
| Monthly Target 3 | 32.7 |
| Monthly Target 4 | 33.4 |
| Monthly Target 5 | 33.75 |
Monthly price and volumes Dfl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 33.05 (-4.2%) | 32.31 | 32.00 - 33.05 | 0.2387 times | Fri 30 October 2026 | 34.50 (-16.28%) | 41.21 | 34.50 - 44.75 | 0.2645 times | Tue 29 September 2026 | 41.21 (-1.41%) | 42.21 | 35.01 - 42.66 | 3.9971 times | Mon 31 August 2026 | 41.80 (8.57%) | 38.50 | 35.00 - 42.94 | 3.4847 times | Fri 31 July 2026 | 38.50 (8.3%) | 39.10 | 34.72 - 44.00 | 0.2406 times | Wed 24 June 2026 | 35.55 (-22.72%) | 46.23 | 34.25 - 46.23 | 1.1006 times | Fri 29 May 2026 | 46.00 (-6.12%) | 51.45 | 46.00 - 51.45 | 0.106 times | Thu 30 April 2026 | 49.00 (9.38%) | 44.80 | 42.37 - 50.00 | 0.1052 times | Mon 30 March 2026 | 44.80 (-4.68%) | 47.00 | 42.55 - 47.00 | 0.1732 times | Fri 27 February 2026 | 47.00 (4.44%) | 45.00 | 42.14 - 47.00 | 0.2894 times | Fri 30 January 2026 | 45.00 (-10%) | 48.75 | 45.00 - 51.00 | 0.585 times |
Indicator Analysis of Dfl
Please login to view indicator analysis. or View indicator analysis of Dfl 539190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dfl 539190
DMA (daily moving average) of Dfl 539190
| DMA period | DMA value |
| 5 day DMA | 33.58 |
| 12 day DMA | 35.7 |
| 20 day DMA | 37.7 |
| 35 day DMA | 38.57 |
| 50 day DMA | 38.37 |
| 100 day DMA | 40.47 |
| 150 day DMA | 41.96 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of Dfl 539190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.58 | 33.84 | 34.74 |
| 12 day EMA | 35.38 | 35.8 | 36.48 |
| 20 day EMA | 36.5 | 36.86 | 37.37 |
| 35 day EMA | 37.34 | 37.59 | 37.92 |
| 50 day EMA | 37.76 | 37.95 | 38.19 |
SMA (simple moving average) of Dfl 539190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.58 | 34.45 | 35.55 |
| 12 day SMA | 35.7 | 36.26 | 37.01 |
| 20 day SMA | 37.7 | 38 | 38.25 |
| 35 day SMA | 38.57 | 38.8 | 39.05 |
| 50 day SMA | 38.37 | 38.46 | 38.59 |
| 100 day SMA | 40.47 | 40.61 | 40.76 |
| 150 day SMA | 41.96 | 42.05 | 42.15 |
| 200 day SMA | 44.79 | 44.88 | 44.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.