Login or Join
HomepagePoel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Poel
Strong Daily Stock price targets for Poel 539195 are 174.68 and 180.43
| Daily Target 1 | 173.25 |
| Daily Target 2 | 176.1 |
| Daily Target 3 | 179 |
| Daily Target 4 | 181.85 |
| Daily Target 5 | 184.75 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.95 (0.73%) | 179.30 | 176.15 - 181.90 | 0.2745 times | Thu 04 December 2025 | 177.65 (0.94%) | 179.65 | 175.00 - 180.00 | 0.5123 times | Wed 03 December 2025 | 176.00 (1.65%) | 174.10 | 173.00 - 178.80 | 0.9843 times | Tue 02 December 2025 | 173.15 (-1.4%) | 179.15 | 171.00 - 179.15 | 1.029 times | Mon 01 December 2025 | 175.60 (-3.46%) | 180.20 | 175.05 - 184.95 | 1.2327 times | Fri 28 November 2025 | 181.90 (-0.11%) | 180.00 | 177.00 - 187.75 | 1.2898 times | Thu 27 November 2025 | 182.10 (-0.9%) | 183.00 | 179.40 - 187.80 | 0.7138 times | Wed 26 November 2025 | 183.75 (1.04%) | 182.00 | 182.00 - 188.50 | 1.097 times | Tue 25 November 2025 | 181.85 (0.41%) | 181.80 | 180.00 - 189.70 | 0.7119 times | Mon 24 November 2025 | 181.10 (-4.23%) | 189.95 | 175.15 - 191.00 | 2.1546 times | Fri 21 November 2025 | 189.10 (-2.98%) | 192.00 | 189.00 - 194.00 | 2.1823 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 168 and 181.95
| Weekly Target 1 | 164.35 |
| Weekly Target 2 | 171.65 |
| Weekly Target 3 | 178.3 |
| Weekly Target 4 | 185.6 |
| Weekly Target 5 | 192.25 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.95 (-1.62%) | 180.20 | 171.00 - 184.95 | 0.5457 times | Fri 28 November 2025 | 181.90 (-3.81%) | 189.95 | 175.15 - 191.00 | 0.8074 times | Fri 21 November 2025 | 189.10 (-16.22%) | 200.00 | 189.00 - 209.80 | 1.9987 times | Fri 14 November 2025 | 225.70 (4.15%) | 213.10 | 211.00 - 229.00 | 0.8628 times | Fri 07 November 2025 | 216.70 (-4.71%) | 227.45 | 215.00 - 231.00 | 0.6994 times | Fri 31 October 2025 | 227.40 (-6.3%) | 235.00 | 226.50 - 239.45 | 0.8698 times | Thu 23 October 2025 | 242.70 (3.96%) | 233.00 | 227.20 - 246.90 | 0.8669 times | Fri 17 October 2025 | 233.45 (0.28%) | 230.00 | 226.05 - 236.00 | 1.0827 times | Fri 10 October 2025 | 232.80 (-2.9%) | 244.85 | 225.90 - 244.85 | 1.0821 times | Fri 03 October 2025 | 239.75 (1.93%) | 238.00 | 227.65 - 249.00 | 1.1846 times | Fri 26 September 2025 | 235.20 (-0.86%) | 242.05 | 226.60 - 242.20 | 1.0225 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 168 and 181.95
| Monthly Target 1 | 164.35 |
| Monthly Target 2 | 171.65 |
| Monthly Target 3 | 178.3 |
| Monthly Target 4 | 185.6 |
| Monthly Target 5 | 192.25 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.95 (-1.62%) | 180.20 | 171.00 - 184.95 | 0.0984 times | Fri 28 November 2025 | 181.90 (-20.01%) | 227.45 | 175.15 - 231.00 | 0.7881 times | Fri 31 October 2025 | 227.40 (-3.62%) | 235.95 | 225.90 - 246.90 | 0.8212 times | Tue 30 September 2025 | 235.95 (-0.94%) | 236.00 | 226.60 - 268.00 | 1.0731 times | Fri 29 August 2025 | 238.20 (-3.39%) | 245.50 | 227.00 - 290.00 | 1.3959 times | Thu 31 July 2025 | 246.55 (1.46%) | 245.50 | 223.25 - 252.55 | 0.715 times | Mon 30 June 2025 | 243.00 (0.37%) | 240.95 | 205.40 - 246.90 | 0.9586 times | Fri 30 May 2025 | 242.10 (2.5%) | 244.90 | 226.95 - 279.00 | 1.5108 times | Wed 30 April 2025 | 236.20 (8.27%) | 220.15 | 210.55 - 259.50 | 1.4428 times | Fri 28 March 2025 | 218.15 (31.57%) | 177.50 | 156.00 - 223.95 | 1.196 times | Fri 28 February 2025 | 165.80 (-7.76%) | 175.95 | 134.00 - 196.00 | 1.7178 times |
Indicator Analysis of Poel
Please login to view indicator analysis. or View indicator analysis of Poel 539195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 176.27 |
| 12 day DMA | 181.34 |
| 20 day DMA | 194.58 |
| 35 day DMA | 209.83 |
| 50 day DMA | 217.29 |
| 100 day DMA | 231.49 |
| 150 day DMA | 233.11 |
| 200 day DMA | 222.54 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.16 | 177.76 | 177.81 |
| 12 day EMA | 184.2 | 185.15 | 186.51 |
| 20 day EMA | 192.27 | 193.67 | 195.36 |
| 35 day EMA | 203.54 | 204.99 | 206.6 |
| 50 day EMA | 215.13 | 216.61 | 218.2 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.27 | 176.86 | 177.75 |
| 12 day SMA | 181.34 | 183.18 | 184.84 |
| 20 day SMA | 194.58 | 196.58 | 198.97 |
| 35 day SMA | 209.83 | 211.28 | 212.86 |
| 50 day SMA | 217.29 | 218.46 | 219.7 |
| 100 day SMA | 231.49 | 232.1 | 232.72 |
| 150 day SMA | 233.11 | 233.52 | 233.91 |
| 200 day SMA | 222.54 | 222.52 | 222.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.