Login or Join
HomepagePoel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Poel
Strong Daily Stock price targets for Poel 539195 are 161.23 and 174.13
| Daily Target 1 | 158.55 |
| Daily Target 2 | 163.9 |
| Daily Target 3 | 171.45 |
| Daily Target 4 | 176.8 |
| Daily Target 5 | 184.35 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 169.25 (-2.31%) | 179.00 | 166.10 - 179.00 | 1.0309 times | Fri 06 February 2026 | 173.25 (2.48%) | 169.65 | 167.00 - 174.20 | 0.5133 times | Thu 05 February 2026 | 169.05 (-1.23%) | 174.00 | 168.50 - 174.00 | 0.8388 times | Wed 04 February 2026 | 171.15 (-1.61%) | 177.50 | 168.90 - 177.50 | 0.9422 times | Tue 03 February 2026 | 173.95 (2.75%) | 180.00 | 173.25 - 183.00 | 1.0083 times | Mon 02 February 2026 | 169.30 (-2.48%) | 178.80 | 168.00 - 178.80 | 0.8851 times | Sun 01 February 2026 | 173.60 (2.39%) | 174.80 | 168.10 - 180.00 | 1.7342 times | Fri 30 January 2026 | 169.55 (-0.12%) | 169.00 | 165.00 - 172.25 | 0.8198 times | Thu 29 January 2026 | 169.75 (0.35%) | 169.15 | 165.00 - 174.15 | 1.4656 times | Wed 28 January 2026 | 169.15 (1.35%) | 169.80 | 166.00 - 173.00 | 0.7619 times | Tue 27 January 2026 | 166.90 (-2.08%) | 171.60 | 163.00 - 177.00 | 0.9016 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 161.23 and 174.13
| Weekly Target 1 | 158.55 |
| Weekly Target 2 | 163.9 |
| Weekly Target 3 | 171.45 |
| Weekly Target 4 | 176.8 |
| Weekly Target 5 | 184.35 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 169.25 (-2.31%) | 179.00 | 166.10 - 179.00 | 0.2059 times | Fri 06 February 2026 | 173.25 (2.18%) | 174.80 | 167.00 - 183.00 | 1.1828 times | Fri 30 January 2026 | 169.55 (-0.53%) | 171.60 | 163.00 - 177.00 | 0.7888 times | Fri 23 January 2026 | 170.45 (-9.79%) | 188.95 | 167.60 - 191.00 | 0.9607 times | Fri 16 January 2026 | 188.95 (-0.5%) | 191.00 | 184.00 - 203.60 | 0.5883 times | Fri 09 January 2026 | 189.90 (-6.34%) | 205.00 | 187.90 - 213.00 | 1.2689 times | Fri 02 January 2026 | 202.75 (0.42%) | 204.90 | 184.05 - 213.45 | 1.0365 times | Fri 26 December 2025 | 201.90 (17.42%) | 175.80 | 175.20 - 217.95 | 1.9709 times | Fri 19 December 2025 | 171.95 (0.67%) | 168.20 | 160.00 - 178.00 | 0.9529 times | Fri 12 December 2025 | 170.80 (-4.55%) | 177.50 | 162.60 - 182.80 | 1.0443 times | Fri 05 December 2025 | 178.95 (-1.62%) | 180.20 | 171.00 - 184.95 | 0.888 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 159.23 and 176.13
| Monthly Target 1 | 155.88 |
| Monthly Target 2 | 162.57 |
| Monthly Target 3 | 172.78333333333 |
| Monthly Target 4 | 179.47 |
| Monthly Target 5 | 189.68 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 169.25 (-0.18%) | 174.80 | 166.10 - 183.00 | 0.1811 times | Fri 30 January 2026 | 169.55 (-16.97%) | 203.65 | 163.00 - 213.00 | 0.5019 times | Wed 31 December 2025 | 204.20 (12.26%) | 180.20 | 160.00 - 217.95 | 0.7368 times | Fri 28 November 2025 | 181.90 (-20.01%) | 227.45 | 175.15 - 231.00 | 0.9645 times | Fri 31 October 2025 | 227.40 (-3.62%) | 235.95 | 225.90 - 246.90 | 0.966 times | Tue 30 September 2025 | 235.95 (-0.94%) | 236.00 | 226.60 - 268.00 | 1.2622 times | Fri 29 August 2025 | 238.20 (-3.39%) | 245.50 | 227.00 - 290.00 | 1.6419 times | Thu 31 July 2025 | 246.55 (1.46%) | 245.50 | 223.25 - 252.55 | 0.841 times | Mon 30 June 2025 | 243.00 (0.37%) | 240.95 | 205.40 - 246.90 | 1.1275 times | Fri 30 May 2025 | 242.10 (2.5%) | 244.90 | 226.95 - 279.00 | 1.7771 times | Wed 30 April 2025 | 236.20 (8.27%) | 220.15 | 210.55 - 259.50 | 1.697 times |
Indicator Analysis of Poel
Please login to view indicator analysis. or View indicator analysis of Poel 539195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 171.33 |
| 12 day DMA | 170.45 |
| 20 day DMA | 175.94 |
| 35 day DMA | 185.25 |
| 50 day DMA | 181.09 |
| 100 day DMA | 202.52 |
| 150 day DMA | 216.98 |
| 200 day DMA | 221.78 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.81 | 171.59 | 170.76 |
| 12 day EMA | 172.71 | 173.34 | 173.36 |
| 20 day EMA | 175.67 | 176.34 | 176.67 |
| 35 day EMA | 177.32 | 177.79 | 178.06 |
| 50 day EMA | 180.31 | 180.76 | 181.07 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.33 | 171.34 | 171.41 |
| 12 day SMA | 170.45 | 170.88 | 170.67 |
| 20 day SMA | 175.94 | 176.97 | 178.09 |
| 35 day SMA | 185.25 | 185.01 | 184.79 |
| 50 day SMA | 181.09 | 181.34 | 181.55 |
| 100 day SMA | 202.52 | 203.4 | 204.27 |
| 150 day SMA | 216.98 | 217.49 | 217.98 |
| 200 day SMA | 221.78 | 222.12 | 222.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.