Login or Join
HomepagePoel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Poel
Strong Daily Stock price targets for Poel 539195 are 191.65 and 191.65
| Daily Target 1 | 191.65 |
| Daily Target 2 | 191.65 |
| Daily Target 3 | 191.65 |
| Daily Target 4 | 191.65 |
| Daily Target 5 | 191.65 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 191.65 (2%) | 191.65 | 191.65 - 191.65 | 0.843 times | Tue 19 November 2024 | 187.90 (1.98%) | 187.90 | 187.90 - 187.90 | 0.0558 times | Mon 18 November 2024 | 184.25 (1.99%) | 184.25 | 184.25 - 184.25 | 0.4857 times | Thu 14 November 2024 | 180.65 (-1.98%) | 180.65 | 180.65 - 180.65 | 1.554 times | Wed 13 November 2024 | 184.30 (-1.99%) | 191.70 | 184.30 - 191.70 | 4.1234 times | Tue 12 November 2024 | 188.05 (1.98%) | 188.05 | 188.05 - 188.05 | 0.2492 times | Mon 11 November 2024 | 184.40 (1.99%) | 184.40 | 184.40 - 184.40 | 0.9871 times | Fri 08 November 2024 | 180.80 (1.97%) | 180.80 | 180.80 - 180.80 | 0.3208 times | Thu 07 November 2024 | 177.30 (1.98%) | 177.30 | 177.30 - 177.30 | 0.4296 times | Wed 06 November 2024 | 173.85 (1.99%) | 173.85 | 173.85 - 173.85 | 0.9515 times | Tue 05 November 2024 | 170.45 (1.97%) | 170.45 | 170.45 - 170.45 | 0.1382 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 187.95 and 195.35
| Weekly Target 1 | 181.78 |
| Weekly Target 2 | 186.72 |
| Weekly Target 3 | 189.18333333333 |
| Weekly Target 4 | 194.12 |
| Weekly Target 5 | 196.58 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 191.65 (6.09%) | 184.25 | 184.25 - 191.65 | 0.9331 times | Thu 14 November 2024 | 180.65 (-0.08%) | 184.40 | 180.65 - 191.70 | 4.6596 times | Fri 08 November 2024 | 180.80 (10.31%) | 167.15 | 167.15 - 180.80 | 1.4138 times | Thu 31 October 2024 | 163.90 (3.96%) | 154.50 | 154.50 - 163.90 | 0.9371 times | Fri 25 October 2024 | 157.65 (-81.38%) | 863.35 | 157.65 - 863.35 | 0.2756 times | Fri 18 October 2024 | 846.45 (1.09%) | 852.00 | 813.00 - 895.00 | 0.3457 times | Fri 11 October 2024 | 837.35 (11.37%) | 804.30 | 706.00 - 864.00 | 0.5865 times | Thu 03 October 2024 | 751.85 (-5.87%) | 782.75 | 751.80 - 782.75 | 0.1856 times | Fri 27 September 2024 | 798.70 (3.5%) | 760.00 | 760.00 - 830.00 | 0.4468 times | Fri 20 September 2024 | 771.70 (-2.93%) | 779.10 | 751.00 - 780.00 | 0.2162 times | Fri 13 September 2024 | 795.00 (-3.87%) | 810.50 | 793.80 - 839.45 | 0.3449 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 179.4 and 203.95
| Monthly Target 1 | 158.95 |
| Monthly Target 2 | 175.3 |
| Monthly Target 3 | 183.5 |
| Monthly Target 4 | 199.85 |
| Monthly Target 5 | 208.05 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 191.65 (16.93%) | 167.15 | 167.15 - 191.70 | 1.687 times | Thu 31 October 2024 | 163.90 (-79.06%) | 770.00 | 154.50 - 895.00 | 0.5374 times | Mon 30 September 2024 | 782.75 (0.53%) | 763.10 | 751.00 - 839.45 | 0.4079 times | Fri 30 August 2024 | 778.65 (32.42%) | 591.00 | 591.00 - 794.50 | 0.5948 times | Wed 31 July 2024 | 588.00 (41.47%) | 424.00 | 422.00 - 634.95 | 1.8265 times | Fri 28 June 2024 | 415.65 (20.43%) | 363.45 | 300.00 - 468.80 | 1.8733 times | Fri 31 May 2024 | 345.15 (2.74%) | 336.00 | 294.25 - 350.40 | 0.6975 times | Tue 30 April 2024 | 335.95 (19.92%) | 288.00 | 278.05 - 343.90 | 0.3921 times | Thu 28 March 2024 | 280.15 (-10.61%) | 317.00 | 258.15 - 318.00 | 1.0287 times | Thu 29 February 2024 | 313.40 (9.77%) | 290.00 | 284.00 - 369.00 | 0.9547 times | Wed 31 January 2024 | 285.50 (26.69%) | 223.00 | 205.25 - 324.80 | 1.7467 times |
Indicator Analysis of Poel
Please login to view indicator analysis. or View indicator analysis of Poel 539195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 185.75 |
| 12 day DMA | 180.9 |
| 20 day DMA | 271.35 |
| 35 day DMA | 500.92 |
| 50 day DMA | 589.2 |
| 100 day DMA | 603.43 |
| 150 day DMA | 517.61 |
| 200 day DMA | 464.33 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.44 | 185.34 | 184.06 |
| 12 day EMA | 219.55 | 224.62 | 231.29 |
| 20 day EMA | 295.48 | 306.41 | 318.88 |
| 35 day EMA | 413.74 | 426.81 | 440.88 |
| 50 day EMA | 565.29 | 580.53 | 596.55 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.75 | 185.03 | 184.33 |
| 12 day SMA | 180.9 | 178.58 | 176.32 |
| 20 day SMA | 271.35 | 304.48 | 337.41 |
| 35 day SMA | 500.92 | 518.73 | 536.75 |
| 50 day SMA | 589.2 | 601.6 | 613.76 |
| 100 day SMA | 603.43 | 605.74 | 608.05 |
| 150 day SMA | 517.61 | 518.48 | 519.27 |
| 200 day SMA | 464.33 | 464.8 | 465.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.