Login or Join
HomepagePoel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Poel
Strong Daily Stock price targets for Poel 539195 are 320.5 and 320.5
| Daily Target 1 | 320.5 |
| Daily Target 2 | 320.5 |
| Daily Target 3 | 320.5 |
| Daily Target 4 | 320.5 |
| Daily Target 5 | 320.5 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 320.50 (-1.99%) | 320.50 | 320.50 - 320.50 | 0.2046 times | Thu 18 April 2024 | 327.00 (-1.99%) | 327.00 | 327.00 - 327.00 | 0.1705 times | Tue 16 April 2024 | 333.65 (-2%) | 333.65 | 333.65 - 333.65 | 1.0483 times | Mon 15 April 2024 | 340.45 (0.72%) | 338.00 | 322.00 - 343.90 | 1.4428 times | Fri 12 April 2024 | 338.00 (4.99%) | 338.00 | 335.80 - 338.00 | 3.3062 times | Wed 10 April 2024 | 321.95 (4.99%) | 306.65 | 306.65 - 321.95 | 1.026 times | Tue 09 April 2024 | 306.65 (5%) | 299.00 | 297.90 - 306.65 | 1.3947 times | Mon 08 April 2024 | 292.05 (0.36%) | 304.00 | 285.00 - 304.00 | 0.9371 times | Fri 05 April 2024 | 291.00 (-0.27%) | 292.50 | 283.30 - 295.00 | 0.3186 times | Thu 04 April 2024 | 291.80 (-0.22%) | 294.00 | 287.15 - 294.00 | 0.1512 times | Wed 03 April 2024 | 292.45 (2.31%) | 294.00 | 281.30 - 294.00 | 0.2027 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 308.8 and 332.2
| Weekly Target 1 | 304.9 |
| Weekly Target 2 | 312.7 |
| Weekly Target 3 | 328.3 |
| Weekly Target 4 | 336.1 |
| Weekly Target 5 | 351.7 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 320.50 (-5.18%) | 338.00 | 320.50 - 343.90 | 0.3909 times | Fri 12 April 2024 | 338.00 (16.15%) | 304.00 | 285.00 - 338.00 | 0.9088 times | Fri 05 April 2024 | 291.00 (3.87%) | 288.00 | 278.05 - 295.00 | 0.2633 times | Thu 28 March 2024 | 280.15 (-1.58%) | 288.00 | 275.00 - 296.40 | 0.2121 times | Fri 22 March 2024 | 284.65 (1.66%) | 280.00 | 268.00 - 294.00 | 0.2213 times | Fri 15 March 2024 | 280.00 (-6.65%) | 304.35 | 258.15 - 304.35 | 1.7399 times | Thu 07 March 2024 | 299.95 (-1.75%) | 305.30 | 282.85 - 309.95 | 4.0819 times | Sat 02 March 2024 | 305.30 (-8.77%) | 334.00 | 294.20 - 334.00 | 0.8424 times | Fri 23 February 2024 | 334.65 (1.09%) | 330.75 | 325.00 - 352.95 | 0.6 times | Fri 16 February 2024 | 331.05 (-1.41%) | 332.00 | 305.00 - 344.85 | 0.7394 times | Fri 09 February 2024 | 335.80 (13.24%) | 307.40 | 296.10 - 369.00 | 3.2531 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 299.28 and 365.13
| Monthly Target 1 | 248.3 |
| Monthly Target 2 | 284.4 |
| Monthly Target 3 | 314.15 |
| Monthly Target 4 | 350.25 |
| Monthly Target 5 | 380 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 320.50 (14.4%) | 288.00 | 278.05 - 343.90 | 0.2857 times | Thu 28 March 2024 | 280.15 (-10.61%) | 317.00 | 258.15 - 318.00 | 1.1541 times | Thu 29 February 2024 | 313.40 (9.77%) | 290.00 | 284.00 - 369.00 | 1.0711 times | Wed 31 January 2024 | 285.50 (26.69%) | 223.00 | 205.25 - 324.80 | 1.9597 times | Fri 29 December 2023 | 225.35 (13.47%) | 198.95 | 196.10 - 229.25 | 0.9992 times | Thu 30 November 2023 | 198.60 (0.81%) | 200.00 | 170.00 - 224.00 | 0.8578 times | Tue 31 October 2023 | 197.00 (6.66%) | 189.50 | 182.25 - 210.90 | 0.8235 times | Fri 29 September 2023 | 184.70 (-12.92%) | 219.50 | 175.00 - 223.95 | 0.8527 times | Thu 31 August 2023 | 212.10 (14.4%) | 185.00 | 173.00 - 218.00 | 1.4405 times | Mon 31 July 2023 | 185.40 (5.64%) | 176.00 | 167.00 - 190.00 | 0.5558 times | Fri 30 June 2023 | 175.50 (25.81%) | 148.00 | 137.75 - 199.30 | 1.7244 times |
Indicator Analysis of Poel
Please login to view indicator analysis. or View indicator analysis of Poel 539195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 331.92 |
| 12 day DMA | 311.78 |
| 20 day DMA | 298.91 |
| 35 day DMA | 297.69 |
| 50 day DMA | 308.15 |
| 100 day DMA | 275.01 |
| 150 day DMA | 248.79 |
| 200 day DMA | 234.08 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.88 | 327.07 | 327.1 |
| 12 day EMA | 315.13 | 314.15 | 311.82 |
| 20 day EMA | 308.5 | 307.24 | 305.16 |
| 35 day EMA | 307.37 | 306.6 | 305.4 |
| 50 day EMA | 309.4 | 308.95 | 308.21 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.92 | 332.21 | 328.14 |
| 12 day SMA | 311.78 | 308.43 | 304.53 |
| 20 day SMA | 298.91 | 297.33 | 294.98 |
| 35 day SMA | 297.69 | 297.84 | 298.06 |
| 50 day SMA | 308.15 | 307.94 | 307.33 |
| 100 day SMA | 275.01 | 273.8 | 272.5 |
| 150 day SMA | 248.79 | 248.04 | 247.24 |
| 200 day SMA | 234.08 | 233.36 | 232.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.