Login or Join
HomepagePoel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Poel
Strong Daily Stock price targets for Poel 539195 are 142.7 and 147.65
| Daily Target 1 | 141.55 |
| Daily Target 2 | 143.85 |
| Daily Target 3 | 146.5 |
| Daily Target 4 | 148.8 |
| Daily Target 5 | 151.45 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 146.15 (0.65%) | 146.80 | 144.20 - 149.15 | 1.5633 times | Thu 24 September 2026 | 145.20 (2.83%) | 140.20 | 139.00 - 152.70 | 1.5658 times | Wed 23 September 2026 | 141.20 (2.36%) | 140.05 | 138.10 - 143.70 | 0.3269 times | Tue 22 September 2026 | 137.95 (0.77%) | 137.35 | 137.35 - 140.10 | 0.5566 times | Mon 21 September 2026 | 136.90 (-0.4%) | 138.10 | 136.85 - 139.75 | 0.58 times | Fri 18 September 2026 | 137.45 (-0.43%) | 136.25 | 135.75 - 142.60 | 0.8829 times | Thu 17 September 2026 | 138.05 (0.07%) | 140.00 | 137.55 - 143.25 | 1.2626 times | Wed 16 September 2026 | 137.95 (-1.36%) | 139.30 | 136.10 - 140.85 | 0.9192 times | Tue 15 September 2026 | 139.85 (-0.18%) | 140.10 | 139.00 - 146.15 | 0.8401 times | Fri 11 September 2026 | 140.10 (-0.57%) | 140.05 | 138.30 - 141.70 | 1.5026 times | Thu 10 September 2026 | 140.90 (-1.67%) | 143.00 | 140.00 - 144.50 | 1.2095 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 141.5 and 157.35
| Weekly Target 1 | 129.38 |
| Weekly Target 2 | 137.77 |
| Weekly Target 3 | 145.23333333333 |
| Weekly Target 4 | 153.62 |
| Weekly Target 5 | 161.08 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 146.15 (6.33%) | 138.10 | 136.85 - 152.70 | 0.4226 times | Fri 18 September 2026 | 137.45 (-1.89%) | 140.10 | 135.75 - 146.15 | 0.3593 times | Fri 11 September 2026 | 140.10 (-1.55%) | 149.80 | 138.30 - 151.00 | 0.653 times | Fri 04 September 2026 | 142.30 (-4.91%) | 148.50 | 141.00 - 154.45 | 0.673 times | Fri 28 August 2026 | 149.65 (-9.39%) | 173.00 | 149.35 - 173.00 | 0.4631 times | Fri 21 August 2026 | 165.15 (1.57%) | 154.00 | 142.80 - 169.00 | 1.9574 times | Fri 14 August 2026 | 162.60 (-3.73%) | 166.55 | 160.00 - 169.40 | 1.6074 times | Fri 07 August 2026 | 168.90 (-2.2%) | 176.15 | 167.00 - 176.75 | 2.088 times | Fri 31 July 2026 | 172.70 (0.23%) | 170.55 | 170.00 - 181.90 | 0.9959 times | Fri 24 July 2026 | 172.30 (-1.51%) | 174.45 | 167.55 - 180.00 | 0.7804 times | Fri 17 July 2026 | 174.95 (-5.02%) | 184.20 | 171.20 - 184.55 | 0.8433 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 131.6 and 150.3
| Monthly Target 1 | 126.75 |
| Monthly Target 2 | 136.45 |
| Monthly Target 3 | 145.45 |
| Monthly Target 4 | 155.15 |
| Monthly Target 5 | 164.15 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 146.15 (-2.7%) | 150.30 | 135.75 - 154.45 | 0.3167 times | Mon 31 August 2026 | 150.20 (-13.03%) | 176.15 | 142.80 - 176.75 | 0.9754 times | Fri 31 July 2026 | 172.70 (2.13%) | 169.15 | 166.05 - 193.90 | 1.2276 times | Tue 30 June 2026 | 169.10 (-3.62%) | 184.00 | 160.00 - 184.00 | 0.976 times | Fri 29 May 2026 | 175.45 (-11.01%) | 200.00 | 171.00 - 207.00 | 1.0254 times | Thu 30 April 2026 | 197.15 (34.8%) | 151.50 | 151.50 - 207.00 | 1.224 times | Mon 30 March 2026 | 146.25 (-23.99%) | 189.00 | 142.00 - 192.00 | 1.3986 times | Fri 27 February 2026 | 192.40 (13.48%) | 174.80 | 163.50 - 205.00 | 1.2416 times | Fri 30 January 2026 | 169.55 (-16.97%) | 203.65 | 163.00 - 213.00 | 0.6543 times | Wed 31 December 2025 | 204.20 (12.26%) | 180.20 | 160.00 - 217.95 | 0.9605 times | Fri 28 November 2025 | 181.90 (-20.01%) | 227.45 | 175.15 - 231.00 | 1.2573 times |
Indicator Analysis of Poel
Please login to view indicator analysis. or View indicator analysis of Poel 539195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 141.48 |
| 12 day DMA | 140.42 |
| 20 day DMA | 142.82 |
| 35 day DMA | 150.35 |
| 50 day DMA | 156.86 |
| 100 day DMA | 167.23 |
| 150 day DMA | 171.59 |
| 200 day DMA | 173.84 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.83 | 141.17 | 139.15 |
| 12 day EMA | 142.27 | 141.56 | 140.9 |
| 20 day EMA | 144.53 | 144.36 | 144.27 |
| 35 day EMA | 150.41 | 150.66 | 150.98 |
| 50 day EMA | 157.23 | 157.68 | 158.19 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.48 | 139.74 | 138.31 |
| 12 day SMA | 140.42 | 140.27 | 140.29 |
| 20 day SMA | 142.82 | 143.11 | 143.44 |
| 35 day SMA | 150.35 | 151.01 | 151.73 |
| 50 day SMA | 156.86 | 157.5 | 158.13 |
| 100 day SMA | 167.23 | 167.76 | 168.27 |
| 150 day SMA | 171.59 | 171.76 | 171.93 |
| 200 day SMA | 173.84 | 173.99 | 174.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.