Login or Join
HomepagePoel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Poel
Strong Daily Stock price targets for Poel 539195 are 158.75 and 171.3
| Daily Target 1 | 148.88 |
| Daily Target 2 | 156.07 |
| Daily Target 3 | 161.43333333333 |
| Daily Target 4 | 168.62 |
| Daily Target 5 | 173.98 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 163.25 (0.49%) | 160.20 | 154.25 - 166.80 | 0.541 times | Wed 01 April 2026 | 162.45 (11.08%) | 151.50 | 151.50 - 164.50 | 0.9808 times | Mon 30 March 2026 | 146.25 (-0.88%) | 142.00 | 142.00 - 157.85 | 2.2382 times | Fri 27 March 2026 | 147.55 (-6.97%) | 161.00 | 142.25 - 162.00 | 1.4134 times | Wed 25 March 2026 | 158.60 (-4.17%) | 162.30 | 156.00 - 169.00 | 1.1911 times | Tue 24 March 2026 | 165.50 (3.53%) | 167.95 | 163.00 - 172.00 | 0.52 times | Mon 23 March 2026 | 159.85 (-5.41%) | 168.00 | 155.25 - 169.90 | 1.1418 times | Fri 20 March 2026 | 169.00 (-0.35%) | 169.55 | 165.00 - 174.00 | 0.452 times | Thu 19 March 2026 | 169.60 (-0.67%) | 168.75 | 162.40 - 173.75 | 0.968 times | Wed 18 March 2026 | 170.75 (0.5%) | 174.00 | 170.00 - 175.50 | 0.5537 times | Tue 17 March 2026 | 169.90 (-1.08%) | 175.50 | 168.70 - 180.00 | 0.6234 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 152.63 and 177.43
| Weekly Target 1 | 132.55 |
| Weekly Target 2 | 147.9 |
| Weekly Target 3 | 157.35 |
| Weekly Target 4 | 172.7 |
| Weekly Target 5 | 182.15 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 163.25 (10.64%) | 142.00 | 142.00 - 166.80 | 1.087 times | Fri 27 March 2026 | 147.55 (-12.69%) | 168.00 | 142.25 - 172.00 | 1.2333 times | Fri 20 March 2026 | 169.00 (-3.24%) | 172.30 | 162.40 - 180.00 | 0.8747 times | Fri 13 March 2026 | 174.65 (-6.18%) | 185.25 | 171.50 - 187.90 | 0.7675 times | Fri 06 March 2026 | 186.15 (-3.25%) | 189.00 | 160.30 - 192.00 | 1.2969 times | Fri 27 February 2026 | 192.40 (4.99%) | 188.00 | 181.05 - 205.00 | 1.539 times | Fri 20 February 2026 | 183.25 (6.6%) | 165.05 | 163.50 - 188.00 | 1.3539 times | Fri 13 February 2026 | 171.90 (-0.78%) | 179.00 | 166.10 - 179.00 | 0.6928 times | Fri 06 February 2026 | 173.25 (2.18%) | 174.80 | 167.00 - 183.00 | 0.6929 times | Fri 30 January 2026 | 169.55 (-0.53%) | 171.60 | 163.00 - 177.00 | 0.462 times | Fri 23 January 2026 | 170.45 (-9.79%) | 188.95 | 167.60 - 191.00 | 0.5627 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 157.38 and 172.68
| Monthly Target 1 | 145.22 |
| Monthly Target 2 | 154.23 |
| Monthly Target 3 | 160.51666666667 |
| Monthly Target 4 | 169.53 |
| Monthly Target 5 | 175.82 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 163.25 (11.62%) | 151.50 | 151.50 - 166.80 | 0.1084 times | Mon 30 March 2026 | 146.25 (-23.99%) | 189.00 | 142.00 - 192.00 | 1.1871 times | Fri 27 February 2026 | 192.40 (13.48%) | 174.80 | 163.50 - 205.00 | 1.0539 times | Fri 30 January 2026 | 169.55 (-16.97%) | 203.65 | 163.00 - 213.00 | 0.5554 times | Wed 31 December 2025 | 204.20 (12.26%) | 180.20 | 160.00 - 217.95 | 0.8153 times | Fri 28 November 2025 | 181.90 (-20.01%) | 227.45 | 175.15 - 231.00 | 1.0672 times | Fri 31 October 2025 | 227.40 (-3.62%) | 235.95 | 225.90 - 246.90 | 1.0688 times | Tue 30 September 2025 | 235.95 (-0.94%) | 236.00 | 226.60 - 268.00 | 1.3966 times | Fri 29 August 2025 | 238.20 (-3.39%) | 245.50 | 227.00 - 290.00 | 1.8168 times | Thu 31 July 2025 | 246.55 (1.46%) | 245.50 | 223.25 - 252.55 | 0.9306 times | Mon 30 June 2025 | 243.00 (0.37%) | 240.95 | 205.40 - 246.90 | 1.2475 times |
Indicator Analysis of Poel
Please login to view indicator analysis. or View indicator analysis of Poel 539195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 155.62 |
| 12 day DMA | 162.87 |
| 20 day DMA | 170.57 |
| 35 day DMA | 173.81 |
| 50 day DMA | 173.05 |
| 100 day DMA | 181.6 |
| 150 day DMA | 199.9 |
| 200 day DMA | 210.26 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.15 | 157.1 | 154.42 |
| 12 day EMA | 162.97 | 162.92 | 163.01 |
| 20 day EMA | 166.96 | 167.35 | 167.87 |
| 35 day EMA | 170.27 | 170.68 | 171.16 |
| 50 day EMA | 172.73 | 173.12 | 173.56 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.62 | 156.07 | 155.55 |
| 12 day SMA | 162.87 | 163.82 | 165.35 |
| 20 day SMA | 170.57 | 171.23 | 172.72 |
| 35 day SMA | 173.81 | 173.98 | 174.29 |
| 50 day SMA | 173.05 | 173.5 | 174.03 |
| 100 day SMA | 181.6 | 182.15 | 182.78 |
| 150 day SMA | 199.9 | 200.42 | 200.97 |
| 200 day SMA | 210.26 | 210.56 | 210.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.