Login or Join
HomepagePoel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Poel
Strong Daily Stock price targets for Poel 539195 are 193 and 207.9
| Daily Target 1 | 190.03 |
| Daily Target 2 | 195.97 |
| Daily Target 3 | 204.93333333333 |
| Daily Target 4 | 210.87 |
| Daily Target 5 | 219.83 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 201.90 (-3.81%) | 213.90 | 199.00 - 213.90 | 0.9577 times | Wed 24 December 2025 | 209.90 (4.19%) | 206.70 | 205.05 - 217.95 | 2.3352 times | Tue 23 December 2025 | 201.45 (10.44%) | 180.25 | 180.25 - 205.00 | 2.6029 times | Mon 22 December 2025 | 182.40 (6.08%) | 175.80 | 175.20 - 184.10 | 0.5757 times | Fri 19 December 2025 | 171.95 (6.83%) | 164.20 | 162.05 - 178.00 | 1.4281 times | Thu 18 December 2025 | 160.95 (-2.69%) | 166.25 | 160.00 - 166.25 | 0.5228 times | Wed 17 December 2025 | 165.40 (-0.18%) | 165.70 | 164.20 - 169.00 | 0.3076 times | Tue 16 December 2025 | 165.70 (-0.3%) | 167.00 | 165.00 - 169.50 | 0.5337 times | Mon 15 December 2025 | 166.20 (-2.69%) | 168.20 | 165.25 - 171.70 | 0.3368 times | Fri 12 December 2025 | 170.80 (0.15%) | 170.00 | 166.40 - 173.00 | 0.3996 times | Thu 11 December 2025 | 170.55 (0.24%) | 173.30 | 166.60 - 173.30 | 0.3169 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 188.55 and 231.3
| Weekly Target 1 | 155.6 |
| Weekly Target 2 | 178.75 |
| Weekly Target 3 | 198.35 |
| Weekly Target 4 | 221.5 |
| Weekly Target 5 | 241.1 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 201.90 (17.42%) | 175.80 | 175.20 - 217.95 | 1.3325 times | Fri 19 December 2025 | 171.95 (0.67%) | 168.20 | 160.00 - 178.00 | 0.6443 times | Fri 12 December 2025 | 170.80 (-4.55%) | 177.50 | 162.60 - 182.80 | 0.706 times | Fri 05 December 2025 | 178.95 (-1.62%) | 180.20 | 171.00 - 184.95 | 0.6004 times | Fri 28 November 2025 | 181.90 (-3.81%) | 189.95 | 175.15 - 191.00 | 0.8883 times | Fri 21 November 2025 | 189.10 (-16.22%) | 200.00 | 189.00 - 209.80 | 2.199 times | Fri 14 November 2025 | 225.70 (4.15%) | 213.10 | 211.00 - 229.00 | 0.9493 times | Fri 07 November 2025 | 216.70 (-4.71%) | 227.45 | 215.00 - 231.00 | 0.7695 times | Fri 31 October 2025 | 227.40 (-6.3%) | 235.00 | 226.50 - 239.45 | 0.9569 times | Thu 23 October 2025 | 242.70 (3.96%) | 233.00 | 227.20 - 246.90 | 0.9538 times | Fri 17 October 2025 | 233.45 (0.28%) | 230.00 | 226.05 - 236.00 | 1.1912 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 180.95 and 238.9
| Monthly Target 1 | 135.33 |
| Monthly Target 2 | 168.62 |
| Monthly Target 3 | 193.28333333333 |
| Monthly Target 4 | 226.57 |
| Monthly Target 5 | 251.23 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 201.90 (11%) | 180.20 | 160.00 - 217.95 | 0.5157 times | Fri 28 November 2025 | 181.90 (-20.01%) | 227.45 | 175.15 - 231.00 | 0.7549 times | Fri 31 October 2025 | 227.40 (-3.62%) | 235.95 | 225.90 - 246.90 | 0.7866 times | Tue 30 September 2025 | 235.95 (-0.94%) | 236.00 | 226.60 - 268.00 | 1.0279 times | Fri 29 August 2025 | 238.20 (-3.39%) | 245.50 | 227.00 - 290.00 | 1.3371 times | Thu 31 July 2025 | 246.55 (1.46%) | 245.50 | 223.25 - 252.55 | 0.6849 times | Mon 30 June 2025 | 243.00 (0.37%) | 240.95 | 205.40 - 246.90 | 0.9182 times | Fri 30 May 2025 | 242.10 (2.5%) | 244.90 | 226.95 - 279.00 | 1.4472 times | Wed 30 April 2025 | 236.20 (8.27%) | 220.15 | 210.55 - 259.50 | 1.382 times | Fri 28 March 2025 | 218.15 (31.57%) | 177.50 | 156.00 - 223.95 | 1.1456 times | Fri 28 February 2025 | 165.80 (-7.76%) | 175.95 | 134.00 - 196.00 | 1.6454 times |
Indicator Analysis of Poel
Please login to view indicator analysis. or View indicator analysis of Poel 539195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 193.52 |
| 12 day DMA | 178.11 |
| 20 day DMA | 176.91 |
| 35 day DMA | 188.15 |
| 50 day DMA | 200.98 |
| 100 day DMA | 223.16 |
| 150 day DMA | 227 |
| 200 day DMA | 223.73 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.88 | 191.37 | 182.1 |
| 12 day EMA | 185.01 | 181.94 | 176.86 |
| 20 day EMA | 184.26 | 182.4 | 179.51 |
| 35 day EMA | 191.84 | 191.25 | 190.15 |
| 50 day EMA | 202.98 | 203.02 | 202.74 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.52 | 185.33 | 176.43 |
| 12 day SMA | 178.11 | 175.14 | 171.93 |
| 20 day SMA | 176.91 | 175.92 | 174.61 |
| 35 day SMA | 188.15 | 188.83 | 189.4 |
| 50 day SMA | 200.98 | 201.59 | 202.09 |
| 100 day SMA | 223.16 | 223.58 | 223.92 |
| 150 day SMA | 227 | 227.3 | 227.51 |
| 200 day SMA | 223.73 | 223.47 | 223.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.