Login or Join
HomepagePoel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Poel
Strong Daily Stock price targets for Poel 539195 are 226.53 and 248.88
| Daily Target 1 | 222.62 |
| Daily Target 2 | 230.43 |
| Daily Target 3 | 244.96666666667 |
| Daily Target 4 | 252.78 |
| Daily Target 5 | 267.32 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 238.25 (2.45%) | 259.50 | 237.15 - 259.50 | 0.9823 times |
| Wed 09 April 2025 | 232.55 (-2.33%) | 241.90 | 231.30 - 244.95 | 0.5706 times |
| Tue 08 April 2025 | 238.10 (2.85%) | 228.40 | 228.40 - 242.00 | 0.8891 times |
| Fri 04 April 2025 | 231.50 (-8.7%) | 257.00 | 210.55 - 257.00 | 2.2294 times |
| Wed 02 April 2025 | 253.55 (5.82%) | 243.40 | 243.40 - 257.20 | 1.0025 times |
| Tue 01 April 2025 | 239.60 (9.83%) | 220.15 | 219.90 - 245.80 | 1.1949 times |
| Fri 28 March 2025 | 218.15 (2.54%) | 223.95 | 210.00 - 223.95 | 0.6947 times |
| Wed 26 March 2025 | 212.75 (3.73%) | 210.95 | 208.70 - 214.45 | 0.5516 times |
| Tue 25 March 2025 | 205.10 (-1.06%) | 212.95 | 201.15 - 220.00 | 0.7191 times |
| Mon 24 March 2025 | 207.30 (5.6%) | 199.10 | 199.00 - 213.90 | 1.1658 times |
| Fri 21 March 2025 | 196.30 (2.48%) | 193.50 | 189.00 - 201.55 | 0.4855 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 233.33 and 264.43
| Weekly Target 1 | 210.95 |
| Weekly Target 2 | 224.6 |
| Weekly Target 3 | 242.05 |
| Weekly Target 4 | 255.7 |
| Weekly Target 5 | 273.15 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 238.25 (2.92%) | 228.40 | 228.40 - 259.50 | 0.7198 times |
| Fri 04 April 2025 | 231.50 (6.12%) | 220.15 | 210.55 - 257.20 | 1.3049 times |
| Fri 28 March 2025 | 218.15 (11.13%) | 199.10 | 199.00 - 223.95 | 0.923 times |
| Fri 21 March 2025 | 196.30 (4.41%) | 193.90 | 184.50 - 206.45 | 0.9932 times |
| Thu 13 March 2025 | 188.00 (11.97%) | 167.85 | 156.00 - 195.00 | 0.5249 times |
| Fri 07 March 2025 | 167.90 (1.27%) | 177.50 | 156.50 - 177.50 | 0.8324 times |
| Fri 28 February 2025 | 165.80 (10.5%) | 149.80 | 145.00 - 174.80 | 0.7714 times |
| Fri 21 February 2025 | 150.05 (0.57%) | 147.00 | 134.00 - 157.30 | 1.1909 times |
| Fri 14 February 2025 | 149.20 (-12.16%) | 173.50 | 135.00 - 177.80 | 1.703 times |
| Fri 07 February 2025 | 169.85 (-5.51%) | 175.95 | 168.05 - 196.00 | 1.0366 times |
| Fri 31 January 2025 | 179.75 (-5.54%) | 190.35 | 165.60 - 203.20 | 1.2307 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 224.4 and 273.35
| Monthly Target 1 | 187.15 |
| Monthly Target 2 | 212.7 |
| Monthly Target 3 | 236.1 |
| Monthly Target 4 | 261.65 |
| Monthly Target 5 | 285.05 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 238.25 (9.21%) | 220.15 | 210.55 - 259.50 | 0.9753 times |
| Fri 28 March 2025 | 218.15 (31.57%) | 177.50 | 156.00 - 223.95 | 1.5768 times |
| Fri 28 February 2025 | 165.80 (-7.76%) | 175.95 | 134.00 - 196.00 | 2.2647 times |
| Fri 31 January 2025 | 179.75 (-15.11%) | 211.70 | 165.60 - 256.00 | 1.78 times |
| Tue 31 December 2024 | 211.75 (-1.81%) | 219.85 | 207.10 - 235.35 | 1.1747 times |
| Fri 29 November 2024 | 215.65 (31.57%) | 167.15 | 167.15 - 215.65 | 0.903 times |
| Thu 31 October 2024 | 163.90 (-79.06%) | 770.00 | 154.50 - 895.00 | 0.2116 times |
| Mon 30 September 2024 | 782.75 (0.53%) | 763.10 | 751.00 - 839.45 | 0.1606 times |
| Fri 30 August 2024 | 778.65 (32.42%) | 591.00 | 591.00 - 794.50 | 0.2342 times |
| Wed 31 July 2024 | 588.00 (41.47%) | 424.00 | 422.00 - 634.95 | 0.7191 times |
| Fri 28 June 2024 | 415.65 (20.43%) | 363.45 | 300.00 - 468.80 | 0.7375 times |
Indicator Analysis of Poel
Please login to view indicator analysis. or View indicator analysis of Poel 539195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 238.79 |
| 12 day DMA | 222.06 |
| 20 day DMA | 204.95 |
| 35 day DMA | 184.04 |
| 50 day DMA | 181.91 |
| 100 day DMA | 197.87 |
| 150 day DMA | 356.34 |
| 200 day DMA | 408.69 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.75 | 233 | 233.23 |
| 12 day EMA | 222.82 | 220.01 | 217.73 |
| 20 day EMA | 211.12 | 208.26 | 205.7 |
| 35 day EMA | 200.14 | 197.9 | 195.86 |
| 50 day EMA | 189.68 | 187.7 | 185.87 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.79 | 239.06 | 236.18 |
| 12 day SMA | 222.06 | 218.1 | 214.55 |
| 20 day SMA | 204.95 | 201.24 | 197.68 |
| 35 day SMA | 184.04 | 181.47 | 179.27 |
| 50 day SMA | 181.91 | 180.98 | 180.46 |
| 100 day SMA | 197.87 | 197.29 | 196.74 |
| 150 day SMA | 356.34 | 359.84 | 363.28 |
| 200 day SMA | 408.69 | 409.64 | 410.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.