Login or Join
HomepageAel 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael
Strong Daily Stock price targets for Ael 539196 are 143.1 and 146.6
| Daily Target 1 | 140.4 |
| Daily Target 2 | 142.3 |
| Daily Target 3 | 143.9 |
| Daily Target 4 | 145.8 |
| Daily Target 5 | 147.4 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 144.20 (0.56%) | 142.00 | 142.00 - 145.50 | 1.4402 times | Mon 16 February 2026 | 143.40 (-0.28%) | 143.80 | 140.45 - 146.80 | 0.757 times | Fri 13 February 2026 | 143.80 (-1.64%) | 145.40 | 143.20 - 148.30 | 0.2982 times | Thu 12 February 2026 | 146.20 (-0.81%) | 147.25 | 145.10 - 147.30 | 0.9479 times | Wed 11 February 2026 | 147.40 (1.1%) | 145.80 | 145.15 - 148.20 | 0.2115 times | Tue 10 February 2026 | 145.80 (-0.65%) | 150.00 | 143.60 - 150.00 | 0.9654 times | Mon 09 February 2026 | 146.75 (-1.64%) | 146.15 | 146.15 - 149.75 | 0.7081 times | Fri 06 February 2026 | 149.20 (-0.7%) | 150.50 | 147.85 - 152.00 | 0.7706 times | Thu 05 February 2026 | 150.25 (-2.09%) | 153.90 | 150.00 - 154.00 | 1.2718 times | Wed 04 February 2026 | 153.45 (3.51%) | 148.00 | 148.00 - 155.00 | 2.6293 times | Tue 03 February 2026 | 148.25 (0.71%) | 146.10 | 146.10 - 155.00 | 1.2301 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 142.33 and 148.68
| Weekly Target 1 | 137.47 |
| Weekly Target 2 | 140.83 |
| Weekly Target 3 | 143.81666666667 |
| Weekly Target 4 | 147.18 |
| Weekly Target 5 | 150.17 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 144.20 (0.28%) | 143.80 | 140.45 - 146.80 | 0.3445 times | Fri 13 February 2026 | 143.80 (-3.62%) | 146.15 | 143.20 - 150.00 | 0.491 times | Fri 06 February 2026 | 149.20 (-0.67%) | 157.80 | 146.05 - 157.80 | 1.5712 times | Fri 30 January 2026 | 150.20 (6.22%) | 142.10 | 133.50 - 153.00 | 1.2581 times | Fri 23 January 2026 | 141.40 (-6.85%) | 148.30 | 132.65 - 156.50 | 1.5566 times | Fri 16 January 2026 | 151.80 (-2.35%) | 155.50 | 150.00 - 160.00 | 1.1068 times | Fri 09 January 2026 | 155.45 (-4.49%) | 161.05 | 155.00 - 166.00 | 1.0348 times | Fri 02 January 2026 | 162.75 (2.68%) | 157.00 | 157.00 - 165.95 | 0.7636 times | Fri 26 December 2025 | 158.50 (-1.37%) | 159.15 | 155.00 - 166.00 | 0.8449 times | Fri 19 December 2025 | 160.70 (-2.28%) | 164.50 | 155.15 - 173.95 | 1.0284 times | Fri 12 December 2025 | 164.45 (-0.99%) | 163.25 | 161.50 - 173.85 | 0.7575 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 133.65 and 151
| Monthly Target 1 | 130.13 |
| Monthly Target 2 | 137.17 |
| Monthly Target 3 | 147.48333333333 |
| Monthly Target 4 | 154.52 |
| Monthly Target 5 | 164.83 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 144.20 (-3.99%) | 157.80 | 140.45 - 157.80 | 0.4034 times | Fri 30 January 2026 | 150.20 (-6.65%) | 160.50 | 132.65 - 166.00 | 0.8651 times | Wed 31 December 2025 | 160.90 (-7.48%) | 174.00 | 155.00 - 177.00 | 0.7346 times | Fri 28 November 2025 | 173.90 (6%) | 167.00 | 155.10 - 178.00 | 0.9571 times | Fri 31 October 2025 | 164.05 (4.76%) | 156.60 | 148.10 - 166.00 | 0.9006 times | Tue 30 September 2025 | 156.60 (4.02%) | 151.95 | 147.00 - 166.95 | 1.4158 times | Fri 29 August 2025 | 150.55 (5.02%) | 147.95 | 137.65 - 151.95 | 0.96 times | Thu 31 July 2025 | 143.35 (-7.52%) | 156.00 | 140.50 - 160.00 | 1.5463 times | Mon 30 June 2025 | 155.00 (-5.49%) | 165.20 | 151.10 - 171.10 | 1.1489 times | Fri 30 May 2025 | 164.00 (-6.84%) | 178.00 | 159.05 - 187.00 | 1.0681 times | Wed 30 April 2025 | 176.05 (10.38%) | 161.90 | 161.90 - 210.00 | 1.5385 times |
Indicator Analysis of Ael
Please login to view indicator analysis. or View indicator analysis of Ael 539196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 145 |
| 12 day DMA | 147.16 |
| 20 day DMA | 146.14 |
| 35 day DMA | 150.68 |
| 50 day DMA | 154.73 |
| 100 day DMA | 158.72 |
| 150 day DMA | 155.86 |
| 200 day DMA | 157.65 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.83 | 145.14 | 146.01 |
| 12 day EMA | 146.21 | 146.58 | 147.16 |
| 20 day EMA | 147.67 | 148.04 | 148.53 |
| 35 day EMA | 151.23 | 151.64 | 152.13 |
| 50 day EMA | 155.01 | 155.45 | 155.94 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145 | 145.32 | 145.99 |
| 12 day SMA | 147.16 | 147.33 | 147.9 |
| 20 day SMA | 146.14 | 146.25 | 146.51 |
| 35 day SMA | 150.68 | 151.16 | 151.59 |
| 50 day SMA | 154.73 | 155.17 | 155.67 |
| 100 day SMA | 158.72 | 158.85 | 159.02 |
| 150 day SMA | 155.86 | 155.86 | 155.85 |
| 200 day SMA | 157.65 | 157.82 | 158.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.