Login or Join
HomepageAel 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael
Strong Daily Stock price targets for Ael 539196 are 117.13 and 121.63
| Daily Target 1 | 113.42 |
| Daily Target 2 | 116.33 |
| Daily Target 3 | 117.91666666667 |
| Daily Target 4 | 120.83 |
| Daily Target 5 | 122.42 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 119.25 (1.19%) | 118.40 | 115.00 - 119.50 | 1.76 times | Thu 24 September 2026 | 117.85 (1.9%) | 114.55 | 114.55 - 118.75 | 0.4363 times | Wed 23 September 2026 | 115.65 (-0.43%) | 113.20 | 113.20 - 116.75 | 0.7378 times | Tue 22 September 2026 | 116.15 (-3.33%) | 118.00 | 113.00 - 121.25 | 1.3848 times | Mon 21 September 2026 | 120.15 (2.47%) | 119.00 | 117.35 - 120.40 | 0.82 times | Fri 18 September 2026 | 117.25 (-3.81%) | 120.50 | 116.50 - 121.00 | 1.1597 times | Thu 17 September 2026 | 121.90 (2.83%) | 117.35 | 117.35 - 122.80 | 1.5278 times | Wed 16 September 2026 | 118.55 (2.37%) | 117.75 | 116.10 - 121.00 | 0.7241 times | Tue 15 September 2026 | 115.80 (-1.36%) | 122.70 | 113.00 - 122.70 | 0.7748 times | Fri 11 September 2026 | 117.40 (-1.34%) | 119.55 | 115.70 - 119.90 | 0.6747 times | Thu 10 September 2026 | 119.00 (2.01%) | 115.30 | 115.30 - 120.50 | 1.5928 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 116.13 and 124.38
| Weekly Target 1 | 109.58 |
| Weekly Target 2 | 114.42 |
| Weekly Target 3 | 117.83333333333 |
| Weekly Target 4 | 122.67 |
| Weekly Target 5 | 126.08 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 119.25 (1.71%) | 119.00 | 113.00 - 121.25 | 1.1681 times | Fri 18 September 2026 | 117.25 (-0.13%) | 122.70 | 113.00 - 122.80 | 0.9516 times | Fri 11 September 2026 | 117.40 (0.43%) | 118.05 | 112.45 - 120.50 | 1.3468 times | Fri 04 September 2026 | 116.90 (7.15%) | 109.15 | 103.15 - 119.50 | 1.8089 times | Fri 28 August 2026 | 109.10 (-1.62%) | 110.90 | 108.20 - 113.00 | 0.6146 times | Fri 21 August 2026 | 110.90 (0.41%) | 110.50 | 108.20 - 113.80 | 0.7146 times | Fri 14 August 2026 | 110.45 (-1.47%) | 114.75 | 109.00 - 118.80 | 1.0157 times | Fri 07 August 2026 | 112.10 (1.49%) | 109.90 | 109.10 - 116.70 | 0.9578 times | Fri 31 July 2026 | 110.45 (-2.6%) | 113.00 | 109.00 - 114.90 | 0.5987 times | Fri 24 July 2026 | 113.40 (1.39%) | 111.05 | 107.50 - 114.50 | 0.823 times | Fri 17 July 2026 | 111.85 (-4.2%) | 117.80 | 110.40 - 119.00 | 0.9085 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 111.2 and 130.85
| Monthly Target 1 | 95.42 |
| Monthly Target 2 | 107.33 |
| Monthly Target 3 | 115.06666666667 |
| Monthly Target 4 | 126.98 |
| Monthly Target 5 | 134.72 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 119.25 (9%) | 111.00 | 103.15 - 122.80 | 1.0404 times | Mon 31 August 2026 | 109.40 (-0.95%) | 109.90 | 108.00 - 118.80 | 0.7232 times | Fri 31 July 2026 | 110.45 (-10.68%) | 125.80 | 107.50 - 129.90 | 0.7883 times | Tue 30 June 2026 | 123.65 (9.62%) | 111.00 | 104.00 - 134.00 | 1.2486 times | Fri 29 May 2026 | 112.80 (-12.96%) | 129.55 | 109.95 - 131.70 | 0.9444 times | Thu 30 April 2026 | 129.60 (34.09%) | 99.95 | 99.95 - 144.99 | 0.6899 times | Mon 30 March 2026 | 96.65 (-29.48%) | 136.70 | 94.00 - 138.40 | 1.4229 times | Fri 27 February 2026 | 137.05 (-8.75%) | 157.80 | 134.10 - 157.80 | 0.7987 times | Fri 30 January 2026 | 150.20 (-6.65%) | 160.50 | 132.65 - 166.00 | 1.2674 times | Wed 31 December 2025 | 160.90 (-7.48%) | 174.00 | 155.00 - 177.00 | 1.0762 times | Fri 28 November 2025 | 173.90 (6%) | 167.00 | 155.10 - 178.00 | 1.4022 times |
Indicator Analysis of Ael
Please login to view indicator analysis. or View indicator analysis of Ael 539196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 117.81 |
| 12 day DMA | 117.97 |
| 20 day DMA | 115.12 |
| 35 day DMA | 113.21 |
| 50 day DMA | 112.55 |
| 100 day DMA | 115.87 |
| 150 day DMA | 120 |
| 200 day DMA | 128.92 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.02 | 117.4 | 117.17 |
| 12 day EMA | 117.11 | 116.72 | 116.52 |
| 20 day EMA | 115.94 | 115.59 | 115.35 |
| 35 day EMA | 114.62 | 114.35 | 114.14 |
| 50 day EMA | 113.24 | 112.99 | 112.79 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.81 | 117.41 | 118.22 |
| 12 day SMA | 117.97 | 117.67 | 117.28 |
| 20 day SMA | 115.12 | 114.67 | 114.29 |
| 35 day SMA | 113.21 | 113.01 | 112.82 |
| 50 day SMA | 112.55 | 112.44 | 112.36 |
| 100 day SMA | 115.87 | 115.98 | 116.1 |
| 150 day SMA | 120 | 120.16 | 120.35 |
| 200 day SMA | 128.92 | 129.18 | 129.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.