Login or Join
HomepageAel 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael
Strong Daily Stock price targets for Ael 539196 are 158.05 and 164.2
| Daily Target 1 | 156.48 |
| Daily Target 2 | 159.62 |
| Daily Target 3 | 162.63333333333 |
| Daily Target 4 | 165.77 |
| Daily Target 5 | 168.78 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 162.75 (0.37%) | 162.95 | 159.50 - 165.65 | 0.6726 times | Thu 01 January 2026 | 162.15 (0.78%) | 160.50 | 160.50 - 164.00 | 0.3933 times | Wed 31 December 2025 | 160.90 (-0.65%) | 161.95 | 160.40 - 163.70 | 0.2645 times | Tue 30 December 2025 | 161.95 (0.59%) | 165.95 | 159.30 - 165.95 | 1.6576 times | Mon 29 December 2025 | 161.00 (1.58%) | 157.00 | 157.00 - 163.00 | 0.9794 times | Fri 26 December 2025 | 158.50 (0.25%) | 156.00 | 156.00 - 160.00 | 0.8876 times | Wed 24 December 2025 | 158.10 (-2.26%) | 160.00 | 158.00 - 161.00 | 0.9677 times | Tue 23 December 2025 | 161.75 (0.47%) | 166.00 | 160.55 - 166.00 | 0.3045 times | Mon 22 December 2025 | 161.00 (0.19%) | 159.15 | 155.00 - 163.80 | 2.2294 times | Fri 19 December 2025 | 160.70 (0.03%) | 165.00 | 157.30 - 165.50 | 1.6434 times | Thu 18 December 2025 | 160.65 (-4.57%) | 167.40 | 158.00 - 170.00 | 1.7138 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 159.88 and 168.83
| Weekly Target 1 | 152.95 |
| Weekly Target 2 | 157.85 |
| Weekly Target 3 | 161.9 |
| Weekly Target 4 | 166.8 |
| Weekly Target 5 | 170.85 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 162.75 (2.68%) | 157.00 | 157.00 - 165.95 | 0.6679 times | Fri 26 December 2025 | 158.50 (-1.37%) | 159.15 | 155.00 - 166.00 | 0.7389 times | Fri 19 December 2025 | 160.70 (-2.28%) | 164.50 | 155.15 - 173.95 | 0.8994 times | Fri 12 December 2025 | 164.45 (-0.99%) | 163.25 | 161.50 - 173.85 | 0.6625 times | Fri 05 December 2025 | 166.10 (-4.49%) | 174.00 | 164.80 - 177.00 | 1.0441 times | Fri 28 November 2025 | 173.90 (3.33%) | 169.10 | 166.15 - 178.00 | 1.175 times | Fri 21 November 2025 | 168.30 (2.37%) | 163.95 | 163.85 - 176.00 | 1.5299 times | Fri 14 November 2025 | 164.40 (3.66%) | 158.80 | 155.10 - 165.00 | 0.9982 times | Fri 07 November 2025 | 158.60 (-3.32%) | 167.00 | 158.00 - 168.00 | 1.0224 times | Fri 31 October 2025 | 164.05 (0.92%) | 164.70 | 158.30 - 166.00 | 1.2616 times | Thu 23 October 2025 | 162.55 (3.24%) | 157.45 | 154.65 - 165.00 | 0.6398 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 161.13 and 167.28
| Monthly Target 1 | 156.48 |
| Monthly Target 2 | 159.62 |
| Monthly Target 3 | 162.63333333333 |
| Monthly Target 4 | 165.77 |
| Monthly Target 5 | 168.78 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 162.75 (1.15%) | 160.50 | 159.50 - 165.65 | 0.0335 times | Wed 31 December 2025 | 160.90 (-7.48%) | 174.00 | 155.00 - 177.00 | 0.7165 times | Fri 28 November 2025 | 173.90 (6%) | 167.00 | 155.10 - 178.00 | 0.8832 times | Fri 31 October 2025 | 164.05 (4.76%) | 156.60 | 148.10 - 166.00 | 0.8784 times | Tue 30 September 2025 | 156.60 (4.02%) | 151.95 | 147.00 - 166.95 | 1.3809 times | Fri 29 August 2025 | 150.55 (5.02%) | 147.95 | 137.65 - 151.95 | 0.9363 times | Thu 31 July 2025 | 143.35 (-7.52%) | 156.00 | 140.50 - 160.00 | 1.5082 times | Mon 30 June 2025 | 155.00 (-5.49%) | 165.20 | 151.10 - 171.10 | 1.1206 times | Fri 30 May 2025 | 164.00 (-6.84%) | 178.00 | 159.05 - 187.00 | 1.0417 times | Wed 30 April 2025 | 176.05 (10.38%) | 161.90 | 161.90 - 210.00 | 1.5006 times | Fri 28 March 2025 | 159.50 (-8.99%) | 175.05 | 157.00 - 184.80 | 1.1347 times |
Indicator Analysis of Ael
Please login to view indicator analysis. or View indicator analysis of Ael 539196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 161.75 |
| 12 day DMA | 161.48 |
| 20 day DMA | 163.82 |
| 35 day DMA | 166.54 |
| 50 day DMA | 165.11 |
| 100 day DMA | 159.14 |
| 150 day DMA | 157.35 |
| 200 day DMA | 162.82 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.81 | 161.34 | 160.94 |
| 12 day EMA | 162.31 | 162.23 | 162.25 |
| 20 day EMA | 163.33 | 163.39 | 163.52 |
| 35 day EMA | 163.52 | 163.57 | 163.65 |
| 50 day EMA | 164.08 | 164.13 | 164.21 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.75 | 160.9 | 160.09 |
| 12 day SMA | 161.48 | 161.93 | 162.55 |
| 20 day SMA | 163.82 | 164.12 | 164.59 |
| 35 day SMA | 166.54 | 166.46 | 166.4 |
| 50 day SMA | 165.11 | 165 | 164.94 |
| 100 day SMA | 159.14 | 158.93 | 158.72 |
| 150 day SMA | 157.35 | 157.36 | 157.38 |
| 200 day SMA | 162.82 | 162.84 | 162.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.