Login or Join
HomepageAel 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael
Strong Daily Stock price targets for Ael 539196 are 152.5 and 161.5
| Daily Target 1 | 150.33 |
| Daily Target 2 | 154.67 |
| Daily Target 3 | 159.33333333333 |
| Daily Target 4 | 163.67 |
| Daily Target 5 | 168.33 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 159.00 (-1.18%) | 162.00 | 155.00 - 164.00 | 0.8887 times | Tue 23 April 2024 | 160.90 (0.81%) | 163.80 | 159.10 - 166.75 | 0.52 times | Mon 22 April 2024 | 159.60 (-1.36%) | 166.00 | 158.00 - 169.80 | 0.8267 times | Fri 19 April 2024 | 161.80 (3.98%) | 154.95 | 148.00 - 165.80 | 2.5612 times | Thu 18 April 2024 | 155.60 (8.24%) | 148.00 | 147.00 - 159.00 | 3.0992 times | Tue 16 April 2024 | 143.75 (9.52%) | 131.90 | 131.00 - 145.00 | 0.6987 times | Mon 15 April 2024 | 131.25 (-3.03%) | 120.00 | 120.00 - 138.00 | 0.4912 times | Fri 12 April 2024 | 135.35 (-1.71%) | 138.25 | 133.00 - 141.75 | 0.2675 times | Wed 10 April 2024 | 137.70 (-2.69%) | 142.40 | 136.00 - 142.40 | 0.2284 times | Tue 09 April 2024 | 141.50 (-1.67%) | 146.80 | 140.00 - 148.00 | 0.4184 times | Mon 08 April 2024 | 143.90 (-0.42%) | 146.80 | 142.50 - 150.00 | 0.6204 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 149.6 and 164.4
| Weekly Target 1 | 146.47 |
| Weekly Target 2 | 152.73 |
| Weekly Target 3 | 161.26666666667 |
| Weekly Target 4 | 167.53 |
| Weekly Target 5 | 176.07 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 159.00 (-1.73%) | 166.00 | 155.00 - 169.80 | 0.885 times | Fri 19 April 2024 | 161.80 (19.54%) | 120.00 | 120.00 - 165.80 | 2.7119 times | Fri 12 April 2024 | 135.35 (-6.33%) | 146.80 | 133.00 - 150.00 | 0.6075 times | Fri 05 April 2024 | 144.50 (18.1%) | 123.00 | 123.00 - 147.00 | 1.1844 times | Thu 28 March 2024 | 122.35 (-4.75%) | 131.95 | 121.50 - 131.95 | 0.378 times | Fri 22 March 2024 | 128.45 (-0.46%) | 130.05 | 122.15 - 135.00 | 0.743 times | Fri 15 March 2024 | 129.05 (-6.28%) | 140.45 | 115.05 - 140.45 | 1.1888 times | Thu 07 March 2024 | 137.70 (2.61%) | 130.20 | 120.50 - 142.00 | 0.8155 times | Sat 02 March 2024 | 134.20 (-4.62%) | 140.65 | 128.05 - 144.95 | 0.5546 times | Fri 23 February 2024 | 140.70 (4.53%) | 135.00 | 131.25 - 150.00 | 0.9314 times | Fri 16 February 2024 | 134.60 (1.2%) | 133.00 | 116.50 - 140.00 | 1.3999 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 139.5 and 189.3
| Monthly Target 1 | 99.8 |
| Monthly Target 2 | 129.4 |
| Monthly Target 3 | 149.6 |
| Monthly Target 4 | 179.2 |
| Monthly Target 5 | 199.4 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 159.00 (29.96%) | 123.00 | 120.00 - 169.80 | 1.0717 times | Thu 28 March 2024 | 122.35 (-7.66%) | 128.70 | 115.05 - 142.00 | 0.6407 times | Thu 29 February 2024 | 132.50 (-10.8%) | 151.90 | 96.20 - 160.00 | 1.9144 times | Wed 31 January 2024 | 148.55 (17.29%) | 126.65 | 126.65 - 167.00 | 0.7835 times | Fri 29 December 2023 | 126.65 (25.86%) | 105.65 | 105.60 - 147.00 | 1.0739 times | Thu 30 November 2023 | 100.63 (17.01%) | 86.00 | 83.71 - 104.35 | 0.4671 times | Tue 31 October 2023 | 86.00 (-5.32%) | 90.63 | 80.00 - 101.78 | 0.7251 times | Fri 29 September 2023 | 90.83 (8.07%) | 84.99 | 77.70 - 91.83 | 0.6058 times | Thu 31 August 2023 | 84.05 (-10.14%) | 92.50 | 79.50 - 96.19 | 0.8976 times | Mon 31 July 2023 | 93.53 (41.58%) | 66.06 | 63.61 - 103.00 | 1.8202 times | Fri 30 June 2023 | 66.06 (3.57%) | 64.98 | 63.35 - 79.00 | 0.6434 times |
Indicator Analysis of Ael
Please login to view indicator analysis. or View indicator analysis of Ael 539196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 159.38 |
| 12 day DMA | 147.9 |
| 20 day DMA | 139.26 |
| 35 day DMA | 134.76 |
| 50 day DMA | 134.86 |
| 100 day DMA | 135.24 |
| 150 day DMA | 119.74 |
| 200 day DMA | 110.72 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.81 | 155.71 | 153.11 |
| 12 day EMA | 149.02 | 147.21 | 144.72 |
| 20 day EMA | 143.79 | 142.19 | 140.22 |
| 35 day EMA | 139.88 | 138.75 | 137.45 |
| 50 day EMA | 137.56 | 136.69 | 135.7 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.38 | 156.33 | 150.4 |
| 12 day SMA | 147.9 | 145.35 | 142.49 |
| 20 day SMA | 139.26 | 137.67 | 135.82 |
| 35 day SMA | 134.76 | 134.01 | 133.17 |
| 50 day SMA | 134.86 | 134.38 | 133.89 |
| 100 day SMA | 135.24 | 134.6 | 133.89 |
| 150 day SMA | 119.74 | 119.24 | 118.72 |
| 200 day SMA | 110.72 | 110.25 | 109.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.