Login or Join
HomepageAel 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael
Strong Daily Stock price targets for Ael 539196 are 164.3 and 171.15
| Daily Target 1 | 162.95 |
| Daily Target 2 | 165.65 |
| Daily Target 3 | 169.8 |
| Daily Target 4 | 172.5 |
| Daily Target 5 | 176.65 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 168.35 (0.12%) | 173.00 | 167.10 - 173.95 | 0.787 times | Tue 16 December 2025 | 168.15 (-0.8%) | 170.50 | 166.85 - 172.95 | 0.4845 times | Mon 15 December 2025 | 169.50 (3.07%) | 164.50 | 155.15 - 170.65 | 1.0622 times | Fri 12 December 2025 | 164.45 (0.06%) | 164.10 | 161.50 - 168.15 | 0.7626 times | Thu 11 December 2025 | 164.35 (-2.35%) | 167.10 | 164.05 - 172.00 | 1.2222 times | Wed 10 December 2025 | 168.30 (-0.06%) | 168.40 | 165.60 - 170.90 | 0.3018 times | Tue 09 December 2025 | 168.40 (-0.5%) | 173.85 | 165.00 - 173.85 | 0.8999 times | Mon 08 December 2025 | 169.25 (1.9%) | 163.25 | 163.25 - 172.95 | 1.439 times | Fri 05 December 2025 | 166.10 (-1.63%) | 168.05 | 164.80 - 171.80 | 1.8655 times | Thu 04 December 2025 | 168.85 (-1.57%) | 172.45 | 167.05 - 173.45 | 1.1753 times | Wed 03 December 2025 | 171.55 (-0.06%) | 171.05 | 170.95 - 174.50 | 1.2225 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 161.75 and 180.55
| Weekly Target 1 | 147.02 |
| Weekly Target 2 | 157.68 |
| Weekly Target 3 | 165.81666666667 |
| Weekly Target 4 | 176.48 |
| Weekly Target 5 | 184.62 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 168.35 (2.37%) | 164.50 | 155.15 - 173.95 | 0.3286 times | Fri 12 December 2025 | 164.45 (-0.99%) | 163.25 | 161.50 - 173.85 | 0.6514 times | Fri 05 December 2025 | 166.10 (-4.49%) | 174.00 | 164.80 - 177.00 | 1.0266 times | Fri 28 November 2025 | 173.90 (3.33%) | 169.10 | 166.15 - 178.00 | 1.1552 times | Fri 21 November 2025 | 168.30 (2.37%) | 163.95 | 163.85 - 176.00 | 1.5042 times | Fri 14 November 2025 | 164.40 (3.66%) | 158.80 | 155.10 - 165.00 | 0.9814 times | Fri 07 November 2025 | 158.60 (-3.32%) | 167.00 | 158.00 - 168.00 | 1.0052 times | Fri 31 October 2025 | 164.05 (0.92%) | 164.70 | 158.30 - 166.00 | 1.2404 times | Thu 23 October 2025 | 162.55 (3.24%) | 157.45 | 154.65 - 165.00 | 0.629 times | Fri 17 October 2025 | 157.45 (4.38%) | 150.85 | 149.00 - 163.25 | 1.478 times | Fri 10 October 2025 | 150.85 (-3.86%) | 155.05 | 148.10 - 161.95 | 1.0033 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 150.83 and 172.68
| Monthly Target 1 | 144.98 |
| Monthly Target 2 | 156.67 |
| Monthly Target 3 | 166.83333333333 |
| Monthly Target 4 | 178.52 |
| Monthly Target 5 | 188.68 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 168.35 (-3.19%) | 174.00 | 155.15 - 177.00 | 0.3543 times | Fri 28 November 2025 | 173.90 (6%) | 167.00 | 155.10 - 178.00 | 0.8204 times | Fri 31 October 2025 | 164.05 (4.76%) | 156.60 | 148.10 - 166.00 | 0.8159 times | Tue 30 September 2025 | 156.60 (4.02%) | 151.95 | 147.00 - 166.95 | 1.2826 times | Fri 29 August 2025 | 150.55 (5.02%) | 147.95 | 137.65 - 151.95 | 0.8697 times | Thu 31 July 2025 | 143.35 (-7.52%) | 156.00 | 140.50 - 160.00 | 1.4009 times | Mon 30 June 2025 | 155.00 (-5.49%) | 165.20 | 151.10 - 171.10 | 1.0409 times | Fri 30 May 2025 | 164.00 (-6.84%) | 178.00 | 159.05 - 187.00 | 0.9676 times | Wed 30 April 2025 | 176.05 (10.38%) | 161.90 | 161.90 - 210.00 | 1.3938 times | Fri 28 March 2025 | 159.50 (-8.99%) | 175.05 | 157.00 - 184.80 | 1.0539 times | Fri 28 February 2025 | 175.25 (-16.96%) | 213.70 | 140.60 - 213.70 | 1.5902 times |
Indicator Analysis of Ael
Please login to view indicator analysis. or View indicator analysis of Ael 539196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 166.96 |
| 12 day DMA | 168.24 |
| 20 day DMA | 169.59 |
| 35 day DMA | 166.75 |
| 50 day DMA | 163.86 |
| 100 day DMA | 157.41 |
| 150 day DMA | 158.26 |
| 200 day DMA | 163.58 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.88 | 167.64 | 167.39 |
| 12 day EMA | 168.13 | 168.09 | 168.08 |
| 20 day EMA | 167.83 | 167.78 | 167.74 |
| 35 day EMA | 166.12 | 165.99 | 165.86 |
| 50 day EMA | 163.75 | 163.56 | 163.37 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.96 | 166.95 | 167 |
| 12 day SMA | 168.24 | 168.64 | 169.12 |
| 20 day SMA | 169.59 | 169.68 | 169.78 |
| 35 day SMA | 166.75 | 166.54 | 166.38 |
| 50 day SMA | 163.86 | 163.63 | 163.39 |
| 100 day SMA | 157.41 | 157.23 | 157.06 |
| 150 day SMA | 158.26 | 158.28 | 158.31 |
| 200 day SMA | 163.58 | 163.65 | 163.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.