Login or Join
HomepageAel 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael
Strong Daily Stock price targets for Ael 539196 are 108.3 and 112.8
| Daily Target 1 | 107.37 |
| Daily Target 2 | 109.23 |
| Daily Target 3 | 111.86666666667 |
| Daily Target 4 | 113.73 |
| Daily Target 5 | 116.37 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 111.10 (0.32%) | 114.50 | 110.00 - 114.50 | 0.6131 times | Thu 04 June 2026 | 110.75 (-1.51%) | 112.45 | 108.00 - 114.85 | 0.8217 times | Wed 03 June 2026 | 112.45 (-0.31%) | 114.45 | 111.55 - 116.00 | 0.5522 times | Tue 02 June 2026 | 112.80 (-0.84%) | 116.95 | 112.00 - 116.95 | 0.7227 times | Mon 01 June 2026 | 113.75 (0.84%) | 111.00 | 111.00 - 118.90 | 1.3166 times | Fri 29 May 2026 | 112.80 (-1.96%) | 113.90 | 109.95 - 116.95 | 2.2742 times | Wed 27 May 2026 | 115.05 (-2.42%) | 118.25 | 112.05 - 118.25 | 0.8813 times | Tue 26 May 2026 | 117.90 (-1.42%) | 120.75 | 117.00 - 121.85 | 1.5008 times | Mon 25 May 2026 | 119.60 (-2.01%) | 120.25 | 118.00 - 123.45 | 0.7311 times | Fri 22 May 2026 | 122.05 (-2.87%) | 126.25 | 121.05 - 126.25 | 0.5864 times | Thu 21 May 2026 | 125.65 (1.09%) | 126.80 | 121.40 - 131.00 | 0.6598 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 109.55 and 120.45
| Weekly Target 1 | 101.77 |
| Weekly Target 2 | 106.43 |
| Weekly Target 3 | 112.66666666667 |
| Weekly Target 4 | 117.33 |
| Weekly Target 5 | 123.57 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 111.10 (-1.51%) | 111.00 | 108.00 - 118.90 | 1.1024 times | Fri 29 May 2026 | 112.80 (-7.58%) | 120.25 | 109.95 - 123.45 | 1.475 times | Fri 22 May 2026 | 122.05 (-2.48%) | 122.75 | 115.00 - 131.00 | 0.9575 times | Fri 15 May 2026 | 125.15 (-0.44%) | 122.10 | 117.00 - 131.70 | 1.0549 times | Fri 08 May 2026 | 125.70 (-3.01%) | 129.55 | 121.25 - 131.00 | 1.1801 times | Thu 30 April 2026 | 129.60 (-4.76%) | 135.01 | 126.10 - 140.00 | 0.3411 times | Fri 24 April 2026 | 136.08 (-1.89%) | 142.00 | 134.00 - 144.99 | 0.5213 times | Fri 17 April 2026 | 138.70 (-1.37%) | 131.00 | 131.00 - 142.00 | 0.2724 times | Fri 10 April 2026 | 140.62 (11.97%) | 127.00 | 121.03 - 144.00 | 1.0032 times | Thu 02 April 2026 | 125.59 (20.35%) | 104.25 | 94.00 - 127.38 | 2.092 times | Fri 27 March 2026 | 104.35 (-2.48%) | 102.20 | 101.65 - 124.30 | 2.5892 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 109.55 and 120.45
| Monthly Target 1 | 101.77 |
| Monthly Target 2 | 106.43 |
| Monthly Target 3 | 112.66666666667 |
| Monthly Target 4 | 117.33 |
| Monthly Target 5 | 123.57 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 111.10 (-1.51%) | 111.00 | 108.00 - 118.90 | 0.1988 times | Fri 29 May 2026 | 112.80 (-12.96%) | 129.55 | 109.95 - 131.70 | 0.8419 times | Thu 30 April 2026 | 129.60 (34.09%) | 99.95 | 99.95 - 144.99 | 0.615 times | Mon 30 March 2026 | 96.65 (-29.48%) | 136.70 | 94.00 - 138.40 | 1.2684 times | Fri 27 February 2026 | 137.05 (-8.75%) | 157.80 | 134.10 - 157.80 | 0.712 times | Fri 30 January 2026 | 150.20 (-6.65%) | 160.50 | 132.65 - 166.00 | 1.1297 times | Wed 31 December 2025 | 160.90 (-7.48%) | 174.00 | 155.00 - 177.00 | 0.9593 times | Fri 28 November 2025 | 173.90 (6%) | 167.00 | 155.10 - 178.00 | 1.2499 times | Fri 31 October 2025 | 164.05 (4.76%) | 156.60 | 148.10 - 166.00 | 1.1761 times | Tue 30 September 2025 | 156.60 (4.02%) | 151.95 | 147.00 - 166.95 | 1.8488 times | Fri 29 August 2025 | 150.55 (5.02%) | 147.95 | 137.65 - 151.95 | 1.2536 times |
Indicator Analysis of Ael
Please login to view indicator analysis. or View indicator analysis of Ael 539196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 112.17 |
| 12 day DMA | 116.52 |
| 20 day DMA | 118.94 |
| 35 day DMA | 125.29 |
| 50 day DMA | 124.19 |
| 100 day DMA | 131.9 |
| 150 day DMA | 142.99 |
| 200 day DMA | 145.85 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.31 | 112.92 | 114 |
| 12 day EMA | 115.47 | 116.27 | 117.27 |
| 20 day EMA | 118.11 | 118.85 | 119.7 |
| 35 day EMA | 120.06 | 120.59 | 121.17 |
| 50 day EMA | 122.1 | 122.55 | 123.03 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.17 | 112.51 | 113.37 |
| 12 day SMA | 116.52 | 117.25 | 117.79 |
| 20 day SMA | 118.94 | 119.79 | 120.52 |
| 35 day SMA | 125.29 | 126.07 | 126.78 |
| 50 day SMA | 124.19 | 124.18 | 124.27 |
| 100 day SMA | 131.9 | 132.39 | 132.9 |
| 150 day SMA | 142.99 | 143.33 | 143.68 |
| 200 day SMA | 145.85 | 146.01 | 146.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.