Login or Join
HomepageAel 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael
Strong Daily Stock price targets for Ael 539196 are 107.88 and 110.33
| Daily Target 1 | 106.03 |
| Daily Target 2 | 107.27 |
| Daily Target 3 | 108.48333333333 |
| Daily Target 4 | 109.72 |
| Daily Target 5 | 110.93 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 108.50 (1.17%) | 107.25 | 107.25 - 109.70 | 0.5035 times | Wed 11 November 2026 | 107.25 (-2.14%) | 109.60 | 105.10 - 109.60 | 1.759 times | Mon 09 November 2026 | 109.60 (3.98%) | 106.10 | 106.10 - 110.85 | 0.4593 times | Fri 30 October 2026 | 105.40 (0.24%) | 103.75 | 103.65 - 110.00 | 1.8211 times | Thu 29 October 2026 | 105.15 (0.05%) | 105.10 | 104.65 - 106.95 | 1.0313 times | Wed 28 October 2026 | 105.10 (-3.36%) | 108.75 | 103.05 - 108.75 | 1.0428 times | Tue 27 October 2026 | 108.75 (1.92%) | 107.10 | 107.10 - 109.55 | 0.5799 times | Mon 26 October 2026 | 106.70 (-2.11%) | 106.05 | 106.00 - 110.50 | 0.3738 times | Fri 23 October 2026 | 109.00 (-2.68%) | 112.00 | 108.00 - 113.00 | 2.1227 times | Thu 22 October 2026 | 112.00 (-1.28%) | 110.30 | 109.00 - 112.10 | 0.3067 times | Wed 21 October 2026 | 113.45 (1.2%) | 111.95 | 109.50 - 114.30 | 1.4866 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 106.8 and 112.55
| Weekly Target 1 | 102.4 |
| Weekly Target 2 | 105.45 |
| Weekly Target 3 | 108.15 |
| Weekly Target 4 | 111.2 |
| Weekly Target 5 | 113.9 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 108.50 (2.94%) | 106.10 | 105.10 - 110.85 | 0.4348 times | Fri 30 October 2026 | 105.40 (-3.3%) | 106.05 | 103.05 - 110.50 | 0.7746 times | Fri 23 October 2026 | 109.00 (-2.59%) | 111.00 | 108.00 - 114.30 | 0.7373 times | Fri 16 October 2026 | 111.90 (-4.52%) | 112.75 | 107.00 - 115.35 | 0.7583 times | Tue 06 October 2026 | 117.20 (-1.39%) | 120.00 | 115.30 - 120.00 | 0.5177 times | Thu 01 October 2026 | 118.85 (-0.34%) | 120.40 | 113.00 - 121.70 | 0.7237 times | Fri 25 September 2026 | 119.25 (1.71%) | 119.00 | 113.00 - 121.25 | 1.3404 times | Fri 18 September 2026 | 117.25 (-0.13%) | 122.70 | 113.00 - 122.80 | 1.092 times | Fri 11 September 2026 | 117.40 (0.43%) | 118.05 | 112.45 - 120.50 | 1.5455 times | Fri 04 September 2026 | 116.90 (7.15%) | 109.15 | 103.15 - 119.50 | 2.0758 times | Fri 28 August 2026 | 109.10 (-1.62%) | 110.90 | 108.20 - 113.00 | 0.7053 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 106.8 and 112.55
| Monthly Target 1 | 102.4 |
| Monthly Target 2 | 105.45 |
| Monthly Target 3 | 108.15 |
| Monthly Target 4 | 111.2 |
| Monthly Target 5 | 113.9 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 108.50 (2.94%) | 106.10 | 105.10 - 110.85 | 0.0931 times | Fri 30 October 2026 | 105.40 (-11.5%) | 118.90 | 103.05 - 120.00 | 0.6458 times | Tue 29 September 2026 | 119.10 (8.87%) | 111.00 | 103.15 - 122.80 | 1.3505 times | Mon 31 August 2026 | 109.40 (-0.95%) | 109.90 | 108.00 - 118.80 | 0.8647 times | Fri 31 July 2026 | 110.45 (-10.68%) | 125.80 | 107.50 - 129.90 | 0.9425 times | Tue 30 June 2026 | 123.65 (9.62%) | 111.00 | 104.00 - 134.00 | 1.4929 times | Fri 29 May 2026 | 112.80 (-12.96%) | 129.55 | 109.95 - 131.70 | 1.1292 times | Thu 30 April 2026 | 129.60 (34.09%) | 99.95 | 99.95 - 144.99 | 0.8249 times | Mon 30 March 2026 | 96.65 (-29.48%) | 136.70 | 94.00 - 138.40 | 1.7013 times | Fri 27 February 2026 | 137.05 (-8.75%) | 157.80 | 134.10 - 157.80 | 0.955 times | Fri 30 January 2026 | 150.20 (-6.65%) | 160.50 | 132.65 - 166.00 | 1.5154 times |
Indicator Analysis of Ael
Please login to view indicator analysis. or View indicator analysis of Ael 539196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 107.18 |
| 12 day DMA | 108.58 |
| 20 day DMA | 110.86 |
| 35 day DMA | 113.78 |
| 50 day DMA | 112.71 |
| 100 day DMA | 113.89 |
| 150 day DMA | 117.32 |
| 200 day DMA | 123.14 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.79 | 107.44 | 107.53 |
| 12 day EMA | 108.76 | 108.81 | 109.09 |
| 20 day EMA | 110.11 | 110.28 | 110.6 |
| 35 day EMA | 110.99 | 111.14 | 111.37 |
| 50 day EMA | 112.03 | 112.17 | 112.37 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.18 | 106.5 | 106.8 |
| 12 day SMA | 108.58 | 108.87 | 109.13 |
| 20 day SMA | 110.86 | 111.39 | 111.77 |
| 35 day SMA | 113.78 | 113.92 | 114.19 |
| 50 day SMA | 112.71 | 112.75 | 112.82 |
| 100 day SMA | 113.89 | 113.91 | 113.96 |
| 150 day SMA | 117.32 | 117.36 | 117.39 |
| 200 day SMA | 123.14 | 123.41 | 123.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.