Login or Join
HomepageAel 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael
Strong Daily Stock price targets for Ael 539196 are 156.55 and 159.55
| Daily Target 1 | 156.03 |
| Daily Target 2 | 157.07 |
| Daily Target 3 | 159.03333333333 |
| Daily Target 4 | 160.07 |
| Daily Target 5 | 162.03 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 158.10 (-2.26%) | 160.00 | 158.00 - 161.00 | 0.9187 times | Tue 23 December 2025 | 161.75 (0.47%) | 166.00 | 160.55 - 166.00 | 0.2891 times | Mon 22 December 2025 | 161.00 (0.19%) | 159.15 | 155.00 - 163.80 | 2.1166 times | Fri 19 December 2025 | 160.70 (0.03%) | 165.00 | 157.30 - 165.50 | 1.5602 times | Thu 18 December 2025 | 160.65 (-4.57%) | 167.40 | 158.00 - 170.00 | 1.6271 times | Wed 17 December 2025 | 168.35 (0.12%) | 173.00 | 167.10 - 173.95 | 0.6357 times | Tue 16 December 2025 | 168.15 (-0.8%) | 170.50 | 166.85 - 172.95 | 0.3913 times | Mon 15 December 2025 | 169.50 (3.07%) | 164.50 | 155.15 - 170.65 | 0.858 times | Fri 12 December 2025 | 164.45 (0.06%) | 164.10 | 161.50 - 168.15 | 0.616 times | Thu 11 December 2025 | 164.35 (-2.35%) | 167.10 | 164.05 - 172.00 | 0.9872 times | Wed 10 December 2025 | 168.30 (-0.06%) | 168.40 | 165.60 - 170.90 | 0.2438 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 151.05 and 162.05
| Weekly Target 1 | 148.7 |
| Weekly Target 2 | 153.4 |
| Weekly Target 3 | 159.7 |
| Weekly Target 4 | 164.4 |
| Weekly Target 5 | 170.7 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 158.10 (-1.62%) | 159.15 | 155.00 - 166.00 | 0.6002 times | Fri 19 December 2025 | 160.70 (-2.28%) | 164.50 | 155.15 - 173.95 | 0.9157 times | Fri 12 December 2025 | 164.45 (-0.99%) | 163.25 | 161.50 - 173.85 | 0.6745 times | Fri 05 December 2025 | 166.10 (-4.49%) | 174.00 | 164.80 - 177.00 | 1.063 times | Fri 28 November 2025 | 173.90 (3.33%) | 169.10 | 166.15 - 178.00 | 1.1962 times | Fri 21 November 2025 | 168.30 (2.37%) | 163.95 | 163.85 - 176.00 | 1.5575 times | Fri 14 November 2025 | 164.40 (3.66%) | 158.80 | 155.10 - 165.00 | 1.0162 times | Fri 07 November 2025 | 158.60 (-3.32%) | 167.00 | 158.00 - 168.00 | 1.0409 times | Fri 31 October 2025 | 164.05 (0.92%) | 164.70 | 158.30 - 166.00 | 1.2844 times | Thu 23 October 2025 | 162.55 (3.24%) | 157.45 | 154.65 - 165.00 | 0.6513 times | Fri 17 October 2025 | 157.45 (4.38%) | 150.85 | 149.00 - 163.25 | 1.5305 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 145.55 and 167.55
| Monthly Target 1 | 141.37 |
| Monthly Target 2 | 149.73 |
| Monthly Target 3 | 163.36666666667 |
| Monthly Target 4 | 171.73 |
| Monthly Target 5 | 185.37 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 158.10 (-9.09%) | 174.00 | 155.00 - 177.00 | 0.5439 times | Fri 28 November 2025 | 173.90 (6%) | 167.00 | 155.10 - 178.00 | 0.8043 times | Fri 31 October 2025 | 164.05 (4.76%) | 156.60 | 148.10 - 166.00 | 0.7999 times | Tue 30 September 2025 | 156.60 (4.02%) | 151.95 | 147.00 - 166.95 | 1.2574 times | Fri 29 August 2025 | 150.55 (5.02%) | 147.95 | 137.65 - 151.95 | 0.8526 times | Thu 31 July 2025 | 143.35 (-7.52%) | 156.00 | 140.50 - 160.00 | 1.3734 times | Mon 30 June 2025 | 155.00 (-5.49%) | 165.20 | 151.10 - 171.10 | 1.0204 times | Fri 30 May 2025 | 164.00 (-6.84%) | 178.00 | 159.05 - 187.00 | 0.9486 times | Wed 30 April 2025 | 176.05 (10.38%) | 161.90 | 161.90 - 210.00 | 1.3664 times | Fri 28 March 2025 | 159.50 (-8.99%) | 175.05 | 157.00 - 184.80 | 1.0332 times | Fri 28 February 2025 | 175.25 (-16.96%) | 213.70 | 140.60 - 213.70 | 1.5589 times |
Indicator Analysis of Ael
Please login to view indicator analysis. or View indicator analysis of Ael 539196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 160.44 |
| 12 day DMA | 164.48 |
| 20 day DMA | 166.97 |
| 35 day DMA | 166.32 |
| 50 day DMA | 164.43 |
| 100 day DMA | 158.08 |
| 150 day DMA | 157.64 |
| 200 day DMA | 163.3 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.05 | 162.53 | 162.92 |
| 12 day EMA | 163.68 | 164.7 | 165.24 |
| 20 day EMA | 164.87 | 165.58 | 165.98 |
| 35 day EMA | 164.37 | 164.74 | 164.92 |
| 50 day EMA | 163.23 | 163.44 | 163.51 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.44 | 162.49 | 163.77 |
| 12 day SMA | 164.48 | 165.4 | 165.77 |
| 20 day SMA | 166.97 | 167.76 | 168.23 |
| 35 day SMA | 166.32 | 166.49 | 166.55 |
| 50 day SMA | 164.43 | 164.31 | 164.12 |
| 100 day SMA | 158.08 | 157.96 | 157.8 |
| 150 day SMA | 157.64 | 157.74 | 157.85 |
| 200 day SMA | 163.3 | 163.42 | 163.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.