Login or Join
HomepageAel 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael
Strong Daily Stock price targets for Ael 539196 are 113.3 and 139.68
| Daily Target 1 | 91.61 |
| Daily Target 2 | 108.6 |
| Daily Target 3 | 117.99 |
| Daily Target 4 | 134.98 |
| Daily Target 5 | 144.37 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.59 (18.31%) | 103.12 | 101.00 - 127.38 | 1.8169 times | Wed 01 April 2026 | 106.15 (9.83%) | 99.95 | 99.95 - 109.00 | 0.4752 times | Mon 30 March 2026 | 96.65 (-7.38%) | 104.25 | 94.00 - 104.75 | 1.4785 times | Fri 27 March 2026 | 104.35 (-6.79%) | 112.85 | 101.65 - 112.85 | 0.9644 times | Wed 25 March 2026 | 111.95 (-7.71%) | 121.45 | 110.10 - 121.50 | 1.4611 times | Tue 24 March 2026 | 121.30 (17.08%) | 108.35 | 102.00 - 124.30 | 1.3641 times | Mon 23 March 2026 | 103.60 (-3.18%) | 102.20 | 102.00 - 106.90 | 0.8772 times | Fri 20 March 2026 | 107.00 (-3.3%) | 108.95 | 106.10 - 113.00 | 0.6107 times | Thu 19 March 2026 | 110.65 (-3.99%) | 109.80 | 107.95 - 117.00 | 0.5616 times | Wed 18 March 2026 | 115.25 (3.27%) | 113.30 | 113.30 - 117.00 | 0.3903 times | Tue 17 March 2026 | 111.60 (2.2%) | 110.50 | 109.45 - 117.45 | 0.5436 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 109.8 and 143.18
| Weekly Target 1 | 82.28 |
| Weekly Target 2 | 103.93 |
| Weekly Target 3 | 115.65666666667 |
| Weekly Target 4 | 137.31 |
| Weekly Target 5 | 149.04 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.59 (20.35%) | 104.25 | 94.00 - 127.38 | 1.5184 times | Fri 27 March 2026 | 104.35 (-2.48%) | 102.20 | 101.65 - 124.30 | 1.8792 times | Fri 20 March 2026 | 107.00 (-10.68%) | 121.75 | 106.10 - 121.75 | 1.2572 times | Fri 13 March 2026 | 119.80 (-4.81%) | 122.05 | 117.15 - 126.95 | 0.7739 times | Fri 06 March 2026 | 125.85 (-8.17%) | 136.70 | 122.60 - 138.40 | 0.5982 times | Fri 27 February 2026 | 137.05 (-2.87%) | 140.05 | 134.10 - 143.75 | 0.3876 times | Fri 20 February 2026 | 141.10 (-1.88%) | 143.80 | 137.25 - 147.80 | 0.6611 times | Fri 13 February 2026 | 143.80 (-3.62%) | 146.15 | 143.20 - 150.00 | 0.4325 times | Fri 06 February 2026 | 149.20 (-0.67%) | 157.80 | 146.05 - 157.80 | 1.3838 times | Fri 30 January 2026 | 150.20 (6.22%) | 142.10 | 133.50 - 153.00 | 1.1081 times | Fri 23 January 2026 | 141.40 (-6.85%) | 148.30 | 132.65 - 156.50 | 1.371 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 112.77 and 140.2
| Monthly Target 1 | 90.21 |
| Monthly Target 2 | 107.9 |
| Monthly Target 3 | 117.64 |
| Monthly Target 4 | 135.33 |
| Monthly Target 5 | 145.07 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.59 (29.94%) | 99.95 | 99.95 - 127.38 | 0.1936 times | Mon 30 March 2026 | 96.65 (-29.48%) | 136.70 | 94.00 - 138.40 | 1.0707 times | Fri 27 February 2026 | 137.05 (-8.75%) | 157.80 | 134.10 - 157.80 | 0.601 times | Fri 30 January 2026 | 150.20 (-6.65%) | 160.50 | 132.65 - 166.00 | 0.9536 times | Wed 31 December 2025 | 160.90 (-7.48%) | 174.00 | 155.00 - 177.00 | 0.8098 times | Fri 28 November 2025 | 173.90 (6%) | 167.00 | 155.10 - 178.00 | 1.0551 times | Fri 31 October 2025 | 164.05 (4.76%) | 156.60 | 148.10 - 166.00 | 0.9928 times | Tue 30 September 2025 | 156.60 (4.02%) | 151.95 | 147.00 - 166.95 | 1.5606 times | Fri 29 August 2025 | 150.55 (5.02%) | 147.95 | 137.65 - 151.95 | 1.0582 times | Thu 31 July 2025 | 143.35 (-7.52%) | 156.00 | 140.50 - 160.00 | 1.7046 times | Mon 30 June 2025 | 155.00 (-5.49%) | 165.20 | 151.10 - 171.10 | 1.2665 times |
Indicator Analysis of Ael
Please login to view indicator analysis. or View indicator analysis of Ael 539196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 108.94 |
| 12 day DMA | 110.27 |
| 20 day DMA | 115.16 |
| 35 day DMA | 126.39 |
| 50 day DMA | 132.44 |
| 100 day DMA | 148.15 |
| 150 day DMA | 151.24 |
| 200 day DMA | 150.93 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.33 | 105.7 | 105.47 |
| 12 day EMA | 112.71 | 110.37 | 111.14 |
| 20 day EMA | 116.51 | 115.55 | 116.54 |
| 35 day EMA | 123.62 | 123.5 | 124.52 |
| 50 day EMA | 131.81 | 132.06 | 133.12 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.94 | 108.08 | 107.57 |
| 12 day SMA | 110.27 | 109.79 | 110.79 |
| 20 day SMA | 115.16 | 115.42 | 116.96 |
| 35 day SMA | 126.39 | 127 | 128.23 |
| 50 day SMA | 132.44 | 132.9 | 133.81 |
| 100 day SMA | 148.15 | 148.51 | 149.05 |
| 150 day SMA | 151.24 | 151.38 | 151.63 |
| 200 day SMA | 150.93 | 151.08 | 151.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.