Login or Join
HomepageAel 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael
Strong Daily Stock price targets for Ael 539196 are 138.75 and 145.1
| Daily Target 1 | 137.2 |
| Daily Target 2 | 140.3 |
| Daily Target 3 | 143.55 |
| Daily Target 4 | 146.65 |
| Daily Target 5 | 149.9 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 143.40 (-0.28%) | 143.80 | 140.45 - 146.80 | 0.7732 times | Fri 13 February 2026 | 143.80 (-1.64%) | 145.40 | 143.20 - 148.30 | 0.3046 times | Thu 12 February 2026 | 146.20 (-0.81%) | 147.25 | 145.10 - 147.30 | 0.9683 times | Wed 11 February 2026 | 147.40 (1.1%) | 145.80 | 145.15 - 148.20 | 0.216 times | Tue 10 February 2026 | 145.80 (-0.65%) | 150.00 | 143.60 - 150.00 | 0.9862 times | Mon 09 February 2026 | 146.75 (-1.64%) | 146.15 | 146.15 - 149.75 | 0.7233 times | Fri 06 February 2026 | 149.20 (-0.7%) | 150.50 | 147.85 - 152.00 | 0.7872 times | Thu 05 February 2026 | 150.25 (-2.09%) | 153.90 | 150.00 - 154.00 | 1.2991 times | Wed 04 February 2026 | 153.45 (3.51%) | 148.00 | 148.00 - 155.00 | 2.6857 times | Tue 03 February 2026 | 148.25 (0.71%) | 146.10 | 146.10 - 155.00 | 1.2565 times | Mon 02 February 2026 | 147.20 (0.65%) | 153.95 | 146.65 - 154.70 | 3.5182 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 138.75 and 145.1
| Weekly Target 1 | 137.2 |
| Weekly Target 2 | 140.3 |
| Weekly Target 3 | 143.55 |
| Weekly Target 4 | 146.65 |
| Weekly Target 5 | 149.9 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 143.40 (-0.28%) | 143.80 | 140.45 - 146.80 | 0.1214 times | Fri 13 February 2026 | 143.80 (-3.62%) | 146.15 | 143.20 - 150.00 | 0.5024 times | Fri 06 February 2026 | 149.20 (-0.67%) | 157.80 | 146.05 - 157.80 | 1.6075 times | Fri 30 January 2026 | 150.20 (6.22%) | 142.10 | 133.50 - 153.00 | 1.2872 times | Fri 23 January 2026 | 141.40 (-6.85%) | 148.30 | 132.65 - 156.50 | 1.5925 times | Fri 16 January 2026 | 151.80 (-2.35%) | 155.50 | 150.00 - 160.00 | 1.1324 times | Fri 09 January 2026 | 155.45 (-4.49%) | 161.05 | 155.00 - 166.00 | 1.0587 times | Fri 02 January 2026 | 162.75 (2.68%) | 157.00 | 157.00 - 165.95 | 0.7813 times | Fri 26 December 2025 | 158.50 (-1.37%) | 159.15 | 155.00 - 166.00 | 0.8644 times | Fri 19 December 2025 | 160.70 (-2.28%) | 164.50 | 155.15 - 173.95 | 1.0521 times | Fri 12 December 2025 | 164.45 (-0.99%) | 163.25 | 161.50 - 173.85 | 0.775 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 133.25 and 150.6
| Monthly Target 1 | 129.87 |
| Monthly Target 2 | 136.63 |
| Monthly Target 3 | 147.21666666667 |
| Monthly Target 4 | 153.98 |
| Monthly Target 5 | 164.57 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 143.40 (-4.53%) | 157.80 | 140.45 - 157.80 | 0.3669 times | Fri 30 January 2026 | 150.20 (-6.65%) | 160.50 | 132.65 - 166.00 | 0.8684 times | Wed 31 December 2025 | 160.90 (-7.48%) | 174.00 | 155.00 - 177.00 | 0.7374 times | Fri 28 November 2025 | 173.90 (6%) | 167.00 | 155.10 - 178.00 | 0.9608 times | Fri 31 October 2025 | 164.05 (4.76%) | 156.60 | 148.10 - 166.00 | 0.904 times | Tue 30 September 2025 | 156.60 (4.02%) | 151.95 | 147.00 - 166.95 | 1.4211 times | Fri 29 August 2025 | 150.55 (5.02%) | 147.95 | 137.65 - 151.95 | 0.9636 times | Thu 31 July 2025 | 143.35 (-7.52%) | 156.00 | 140.50 - 160.00 | 1.5522 times | Mon 30 June 2025 | 155.00 (-5.49%) | 165.20 | 151.10 - 171.10 | 1.1533 times | Fri 30 May 2025 | 164.00 (-6.84%) | 178.00 | 159.05 - 187.00 | 1.0721 times | Wed 30 April 2025 | 176.05 (10.38%) | 161.90 | 161.90 - 210.00 | 1.5444 times |
Indicator Analysis of Ael
Please login to view indicator analysis. or View indicator analysis of Ael 539196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 145.32 |
| 12 day DMA | 147.33 |
| 20 day DMA | 146.25 |
| 35 day DMA | 151.16 |
| 50 day DMA | 155.17 |
| 100 day DMA | 158.85 |
| 150 day DMA | 155.86 |
| 200 day DMA | 157.82 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.14 | 146.01 | 147.11 |
| 12 day EMA | 146.58 | 147.16 | 147.77 |
| 20 day EMA | 148.05 | 148.54 | 149.04 |
| 35 day EMA | 151.6 | 152.08 | 152.57 |
| 50 day EMA | 155.53 | 156.03 | 156.53 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.32 | 145.99 | 147.07 |
| 12 day SMA | 147.33 | 147.9 | 148.08 |
| 20 day SMA | 146.25 | 146.51 | 146.91 |
| 35 day SMA | 151.16 | 151.59 | 152 |
| 50 day SMA | 155.17 | 155.67 | 156.23 |
| 100 day SMA | 158.85 | 159.02 | 159.18 |
| 150 day SMA | 155.86 | 155.85 | 155.88 |
| 200 day SMA | 157.82 | 158.02 | 158.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.