Login or Join
HomepageAel 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael
Strong Daily Stock price targets for Ael 539196 are 185.4 and 210.5
| Daily Target 1 | 165.88 |
| Daily Target 2 | 179.82 |
| Daily Target 3 | 190.98333333333 |
| Daily Target 4 | 204.92 |
| Daily Target 5 | 216.08 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 193.75 (7.73%) | 183.95 | 177.05 - 202.15 | 1.9842 times |
| Tue 08 April 2025 | 179.85 (-1.59%) | 184.95 | 176.10 - 189.40 | 0.3757 times |
| Fri 04 April 2025 | 182.75 (-3.28%) | 191.50 | 175.00 - 191.50 | 0.6524 times |
| Wed 02 April 2025 | 188.95 (-0.55%) | 191.40 | 182.00 - 194.80 | 1.1024 times |
| Tue 01 April 2025 | 190.00 (19.12%) | 161.90 | 161.90 - 191.40 | 1.9396 times |
| Fri 28 March 2025 | 159.50 (-2.15%) | 165.20 | 157.00 - 165.20 | 0.8426 times |
| Wed 26 March 2025 | 163.00 (-3.55%) | 174.30 | 162.00 - 174.30 | 0.6321 times |
| Tue 25 March 2025 | 169.00 (-1.11%) | 172.90 | 168.00 - 172.90 | 0.697 times |
| Mon 24 March 2025 | 170.90 (-1.47%) | 176.70 | 168.25 - 176.70 | 0.8301 times |
| Fri 21 March 2025 | 173.45 (1.2%) | 173.50 | 168.70 - 179.80 | 0.9439 times |
| Thu 20 March 2025 | 171.40 (-0.78%) | 177.00 | 170.00 - 177.80 | 0.3055 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 184.93 and 210.98
| Weekly Target 1 | 164.62 |
| Weekly Target 2 | 179.18 |
| Weekly Target 3 | 190.66666666667 |
| Weekly Target 4 | 205.23 |
| Weekly Target 5 | 216.72 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 193.75 (6.02%) | 184.95 | 176.10 - 202.15 | 0.724 times |
| Fri 04 April 2025 | 182.75 (14.58%) | 161.90 | 161.90 - 194.80 | 1.1335 times |
| Fri 28 March 2025 | 159.50 (-8.04%) | 176.70 | 157.00 - 176.70 | 0.9209 times |
| Fri 21 March 2025 | 173.45 (3.27%) | 167.95 | 167.95 - 184.80 | 1.1811 times |
| Thu 13 March 2025 | 167.95 (-6.88%) | 184.50 | 165.00 - 184.50 | 0.4925 times |
| Fri 07 March 2025 | 180.35 (2.91%) | 175.05 | 162.00 - 184.70 | 0.651 times |
| Fri 28 February 2025 | 175.25 (-1.13%) | 179.95 | 172.00 - 195.00 | 0.5649 times |
| Fri 21 February 2025 | 177.25 (0.42%) | 168.10 | 140.60 - 189.45 | 2.0482 times |
| Fri 14 February 2025 | 176.50 (-14.61%) | 206.70 | 155.00 - 206.70 | 1.7793 times |
| Fri 07 February 2025 | 206.70 (-2.06%) | 213.70 | 195.10 - 213.70 | 0.5045 times |
| Fri 31 January 2025 | 211.05 (-5.06%) | 224.50 | 188.05 - 224.50 | 1.2591 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 177.83 and 218.08
| Monthly Target 1 | 145.68 |
| Monthly Target 2 | 169.72 |
| Monthly Target 3 | 185.93333333333 |
| Monthly Target 4 | 209.97 |
| Monthly Target 5 | 226.18 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 193.75 (21.47%) | 161.90 | 161.90 - 202.15 | 0.3277 times |
| Fri 28 March 2025 | 159.50 (-8.99%) | 175.05 | 157.00 - 184.80 | 0.5725 times |
| Fri 28 February 2025 | 175.25 (-16.96%) | 213.70 | 140.60 - 213.70 | 0.8638 times |
| Fri 31 January 2025 | 211.05 (2.73%) | 208.45 | 188.05 - 233.75 | 1.5072 times |
| Tue 31 December 2024 | 205.45 (-0.32%) | 210.00 | 188.85 - 238.00 | 1.0102 times |
| Fri 29 November 2024 | 206.10 (1.9%) | 212.35 | 203.10 - 234.75 | 1.3689 times |
| Thu 31 October 2024 | 202.25 (2.53%) | 197.20 | 173.00 - 229.95 | 0.9288 times |
| Mon 30 September 2024 | 197.25 (-7.65%) | 214.95 | 193.10 - 218.00 | 1.0791 times |
| Fri 30 August 2024 | 213.60 (-10.65%) | 239.05 | 198.10 - 244.00 | 0.9067 times |
| Wed 31 July 2024 | 239.05 (2.11%) | 245.50 | 204.50 - 249.00 | 1.4352 times |
| Fri 28 June 2024 | 234.10 (37.34%) | 177.95 | 133.20 - 264.50 | 4.5486 times |
Indicator Analysis of Ael
Please login to view indicator analysis. or View indicator analysis of Ael 539196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 187.06 |
| 12 day DMA | 176.28 |
| 20 day DMA | 175.98 |
| 35 day DMA | 175.85 |
| 50 day DMA | 184.78 |
| 100 day DMA | 198.41 |
| 150 day DMA | 200.7 |
| 200 day DMA | 207.02 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.58 | 180 | 180.08 |
| 12 day EMA | 179.5 | 176.91 | 176.38 |
| 20 day EMA | 178.51 | 176.91 | 176.6 |
| 35 day EMA | 182.47 | 181.81 | 181.93 |
| 50 day EMA | 187.59 | 187.34 | 187.65 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.06 | 180.21 | 176.84 |
| 12 day SMA | 176.28 | 174.75 | 173.95 |
| 20 day SMA | 175.98 | 174.97 | 174.59 |
| 35 day SMA | 175.85 | 175.49 | 176 |
| 50 day SMA | 184.78 | 185.14 | 185.83 |
| 100 day SMA | 198.41 | 198.7 | 199.18 |
| 150 day SMA | 200.7 | 200.84 | 201.07 |
| 200 day SMA | 207.02 | 207.08 | 207.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.