Devhari 539197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devhari 539197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devhari

Strong Daily Stock price targets for Devhari 539197 are 0.5 and 0.52

Daily Target 10.49
Daily Target 20.5
Daily Target 30.51
Daily Target 40.52
Daily Target 50.53

Daily price and volume Devhari

Date Closing Open Range Volume
Mon 26 September 2022 0.51 (-1.92%) 0.51 0.50 - 0.52 0.7595 times
Mon 19 September 2022 0.52 (-1.89%) 0.51 0.51 - 0.55 1.3832 times
Mon 12 September 2022 0.53 (3.92%) 0.53 0.51 - 0.53 1.5706 times
Mon 05 September 2022 0.51 (-3.77%) 0.51 0.51 - 0.55 2.0398 times
Mon 29 August 2022 0.53 (-3.64%) 0.57 0.53 - 0.57 0.7647 times
Mon 22 August 2022 0.55 (-1.79%) 0.54 0.54 - 0.56 1.088 times
Tue 16 August 2022 0.56 (3.7%) 0.56 0.55 - 0.56 0.3315 times
Mon 08 August 2022 0.54 (-1.82%) 0.55 0.53 - 0.57 0.8804 times
Mon 01 August 2022 0.55 (-3.51%) 0.55 0.55 - 0.55 0.6186 times
Mon 25 July 2022 0.57 (-3.39%) 0.59 0.57 - 0.59 0.5637 times
Mon 18 July 2022 0.59 (-1.67%) 0.60 0.57 - 0.60 0.7361 times

Daily chart Devhari

Weekly price and charts Devhari

Strong weekly Stock price targets for Devhari 539197 are 0.5 and 0.52

Weekly Target 10.49
Weekly Target 20.5
Weekly Target 30.51
Weekly Target 40.52
Weekly Target 50.53

Weekly price and volumes for Devhari

Date Closing Open Range Volume
Mon 26 September 2022 0.51 (-1.92%) 0.51 0.50 - 0.52 0.7075 times
Mon 19 September 2022 0.52 (-1.89%) 0.51 0.51 - 0.55 1.2884 times
Mon 12 September 2022 0.53 (3.92%) 0.53 0.51 - 0.53 1.463 times
Mon 05 September 2022 0.51 (-3.77%) 0.51 0.51 - 0.55 1.8999 times
Mon 29 August 2022 0.53 (-3.64%) 0.57 0.53 - 0.57 0.7123 times
Mon 22 August 2022 0.55 (-1.79%) 0.54 0.54 - 0.56 1.0134 times
Tue 16 August 2022 0.56 (1.82%) 0.55 0.53 - 0.57 1.1288 times
Mon 01 August 2022 0.55 (-3.51%) 0.55 0.55 - 0.55 0.5762 times
Mon 25 July 2022 0.57 (-3.39%) 0.59 0.57 - 0.59 0.525 times
Mon 18 July 2022 0.59 (-1.67%) 0.60 0.57 - 0.60 0.6856 times
Mon 11 July 2022 0.60 (1.69%) 0.60 0.57 - 0.60 0.6621 times

weekly chart Devhari

Monthly price and charts Devhari

Strong monthly Stock price targets for Devhari 539197 are 0.49 and 0.54

Monthly Target 10.47
Monthly Target 20.49
Monthly Target 30.52
Monthly Target 40.54
Monthly Target 50.57

Monthly price and volumes Devhari

Date Closing Open Range Volume
Mon 26 September 2022 0.51 (-3.77%) 0.51 0.50 - 0.55 0.2136 times
Mon 29 August 2022 0.53 (-7.02%) 0.55 0.53 - 0.57 0.1368 times
Mon 25 July 2022 0.57 (-1.72%) 0.60 0.56 - 0.60 0.1279 times
Mon 27 June 2022 0.58 (-6.45%) 0.59 0.54 - 0.65 0.157 times
Mon 30 May 2022 0.62 (-19.48%) 0.80 0.62 - 0.80 0.2063 times
Mon 25 April 2022 0.77 (1.32%) 0.73 0.70 - 0.77 0.654 times
Mon 28 March 2022 0.76 (-24.75%) 0.96 0.76 - 0.96 0.1596 times
Mon 28 February 2022 1.01 (4.12%) 1.01 0.75 - 1.12 2.1021 times
Mon 31 January 2022 0.97 (-9.35%) 1.02 0.80 - 1.06 2.265 times
Fri 31 December 2021 1.07 (69.84%) 0.65 0.63 - 1.17 3.9777 times
Tue 30 November 2021 0.63 (8.62%) 0.58 0.55 - 0.70 1.8831 times

monthly chart Devhari

DMA SMA EMA moving averages of Devhari 539197

DMA (daily moving average) of Devhari 539197

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.55
20 day DMA 0.57
35 day DMA 0.68
50 day DMA 0.75
100 day DMA 0.81
150 day DMA 0.74
200 day DMA 0.74

EMA (exponential moving average) of Devhari 539197

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.530.54
12 day EMA0.540.550.56
20 day EMA0.570.580.59
35 day EMA0.670.680.69
50 day EMA0.740.750.76

SMA (simple moving average) of Devhari 539197

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.530.54
12 day SMA0.550.550.56
20 day SMA0.570.580.59
35 day SMA0.680.690.71
50 day SMA0.750.750.76
100 day SMA0.810.810.81
150 day SMA0.740.740.74
200 day SMA0.740.740.74
Back to top | Use Dark Theme