Login or Join
HomepageCapfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capfin 539198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capfin
Strong Daily Stock price targets for Capfin 539198 are 183.2 and 183.6
| Daily Target 1 | 182.87 |
| Daily Target 2 | 183.13 |
| Daily Target 3 | 183.26666666667 |
| Daily Target 4 | 183.53 |
| Daily Target 5 | 183.67 |
Daily price and volume Capfin
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 183.40 (4.98%) | 183.00 | 183.00 - 183.40 | 0.4904 times |
| Mon 04 August 2025 | 174.70 (0%) | 174.70 | 174.70 - 174.70 | 0.0049 times |
| Mon 28 July 2025 | 174.70 (0%) | 174.70 | 174.70 - 174.70 | 0.1376 times |
| Mon 21 July 2025 | 174.70 (0%) | 166.00 | 166.00 - 174.70 | 2.5071 times |
| Mon 14 July 2025 | 174.70 (-0.48%) | 167.00 | 167.00 - 174.70 | 0.2998 times |
| Mon 07 July 2025 | 175.55 (-4.98%) | 175.55 | 175.55 - 177.55 | 1.8378 times |
| Mon 30 June 2025 | 184.75 (-4.99%) | 194.45 | 184.75 - 194.45 | 2.1435 times |
| Mon 23 June 2025 | 194.45 (0%) | 184.75 | 184.75 - 194.45 | 1.1224 times |
| Mon 16 June 2025 | 194.45 (4.07%) | 186.85 | 177.55 - 196.15 | 0.5907 times |
| Mon 09 June 2025 | 186.85 (-1.66%) | 190.00 | 180.50 - 199.50 | 0.8658 times |
| Mon 02 June 2025 | 190.00 (0%) | 190.00 | 185.00 - 190.00 | 1.998 times |
Weekly price and charts Capfin
Strong weekly Stock price targets for Capfin 539198 are 183.2 and 183.6
| Weekly Target 1 | 182.87 |
| Weekly Target 2 | 183.13 |
| Weekly Target 3 | 183.26666666667 |
| Weekly Target 4 | 183.53 |
| Weekly Target 5 | 183.67 |
Weekly price and volumes for Capfin
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 183.40 (4.98%) | 183.00 | 183.00 - 183.40 | 0.4904 times |
| Mon 04 August 2025 | 174.70 (0%) | 174.70 | 174.70 - 174.70 | 0.0049 times |
| Mon 28 July 2025 | 174.70 (0%) | 174.70 | 174.70 - 174.70 | 0.1376 times |
| Mon 21 July 2025 | 174.70 (0%) | 166.00 | 166.00 - 174.70 | 2.5071 times |
| Mon 14 July 2025 | 174.70 (-0.48%) | 167.00 | 167.00 - 174.70 | 0.2998 times |
| Mon 07 July 2025 | 175.55 (-4.98%) | 175.55 | 175.55 - 177.55 | 1.8378 times |
| Mon 30 June 2025 | 184.75 (-4.99%) | 194.45 | 184.75 - 194.45 | 2.1435 times |
| Mon 23 June 2025 | 194.45 (0%) | 184.75 | 184.75 - 194.45 | 1.1224 times |
| Mon 16 June 2025 | 194.45 (4.07%) | 186.85 | 177.55 - 196.15 | 0.5907 times |
| Mon 09 June 2025 | 186.85 (-1.66%) | 190.00 | 180.50 - 199.50 | 0.8658 times |
| Mon 02 June 2025 | 190.00 (0%) | 190.00 | 185.00 - 190.00 | 1.998 times |
Monthly price and charts Capfin
Strong monthly Stock price targets for Capfin 539198 are 179.05 and 187.75
| Monthly Target 1 | 171.8 |
| Monthly Target 2 | 177.6 |
| Monthly Target 3 | 180.5 |
| Monthly Target 4 | 186.3 |
| Monthly Target 5 | 189.2 |
Monthly price and volumes Capfin
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 183.40 (4.98%) | 174.70 | 174.70 - 183.40 | 0.0379 times |
| Mon 28 July 2025 | 174.70 (-5.44%) | 175.55 | 166.00 - 177.55 | 0.3663 times |
| Mon 30 June 2025 | 184.75 (-2.76%) | 190.00 | 177.55 - 199.50 | 0.5147 times |
| Mon 26 May 2025 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.1441 times |
| Mon 28 April 2025 | 190.00 (0.98%) | 178.75 | 178.75 - 200.25 | 0.8745 times |
| Mon 24 March 2025 | 188.15 (-12.87%) | 226.70 | 183.95 - 226.70 | 1.4038 times |
| Fri 28 February 2025 | 215.95 (-17.34%) | 248.20 | 164.80 - 248.20 | 1.0566 times |
| Mon 27 January 2025 | 261.25 (-18.52%) | 304.65 | 261.25 - 304.65 | 0.0439 times |
| Mon 30 December 2024 | 320.65 (-7.19%) | 345.50 | 316.25 - 416.00 | 3.9839 times |
| Fri 29 November 2024 | 345.50 (-2.8%) | 373.20 | 345.50 - 424.05 | 1.5743 times |
| Thu 31 October 2024 | 355.45 (14.75%) | 303.60 | 260.80 - 355.45 | 2.8546 times |
Indicator Analysis of Capfin
Please login to view indicator analysis. or View indicator analysis of Capfin 539198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capfin 539198
DMA (daily moving average) of Capfin 539198
| DMA period | DMA value |
| 5 day DMA | 176.44 |
| 12 day DMA | 183.19 |
| 20 day DMA | 186.87 |
| 35 day DMA | 194.61 |
| 50 day DMA | 206.14 |
| 100 day DMA | 279.18 |
| 150 day DMA | 296.6 |
| 200 day DMA | 283.48 |
EMA (exponential moving average) of Capfin 539198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.95 | 176.73 | 177.75 |
| 12 day EMA | 182.33 | 182.13 | 183.48 |
| 20 day EMA | 187.7 | 188.15 | 189.57 |
| 35 day EMA | 200.96 | 201.99 | 203.6 |
| 50 day EMA | 213.65 | 214.88 | 216.52 |
SMA (simple moving average) of Capfin 539198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.44 | 174.87 | 176.88 |
| 12 day SMA | 183.19 | 183.74 | 185.01 |
| 20 day SMA | 186.87 | 187.38 | 188.83 |
| 35 day SMA | 194.61 | 194.84 | 195.05 |
| 50 day SMA | 206.14 | 209.22 | 212.53 |
| 100 day SMA | 279.18 | 280.34 | 281.45 |
| 150 day SMA | 296.6 | 298.04 | 299.49 |
| 200 day SMA | 283.48 | 283.49 | 283.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.