Login or Join
HomepageCapfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capfin 539198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capfin
Strong Daily Stock price targets for Capfin 539198 are 234.35 and 234.35
| Daily Target 1 | 234.35 |
| Daily Target 2 | 234.35 |
| Daily Target 3 | 234.35 |
| Daily Target 4 | 234.35 |
| Daily Target 5 | 234.35 |
Daily price and volume Capfin
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 234.35 (-4.99%) | 234.35 | 234.35 - 234.35 | 0.6655 times | Mon 22 April 2024 | 246.65 (-4.99%) | 246.65 | 246.65 - 246.65 | 0.3868 times | Fri 19 April 2024 | 259.60 (-5%) | 260.00 | 259.60 - 260.00 | 0.6308 times | Thu 18 April 2024 | 273.25 (-4.99%) | 273.25 | 273.25 - 301.95 | 5.4312 times | Tue 16 April 2024 | 287.60 (-4.99%) | 287.60 | 287.60 - 287.60 | 0.2277 times | Mon 15 April 2024 | 302.70 (-4.99%) | 302.70 | 302.70 - 302.70 | 0.5358 times | Fri 12 April 2024 | 318.60 (-4.99%) | 318.60 | 318.60 - 318.60 | 0.2435 times | Wed 10 April 2024 | 335.35 (-4.99%) | 336.00 | 335.35 - 345.50 | 1.527 times | Tue 09 April 2024 | 352.95 (-4.99%) | 353.00 | 352.95 - 353.00 | 0.2286 times | Mon 08 April 2024 | 371.50 (-5%) | 371.50 | 371.50 - 371.50 | 0.1231 times | Fri 05 April 2024 | 391.05 (-4.99%) | 411.70 | 391.05 - 424.00 | 1.2189 times |
Weekly price and charts Capfin
Strong weekly Stock price targets for Capfin 539198 are 228.2 and 240.5
| Weekly Target 1 | 226.15 |
| Weekly Target 2 | 230.25 |
| Weekly Target 3 | 238.45 |
| Weekly Target 4 | 242.55 |
| Weekly Target 5 | 250.75 |
Weekly price and volumes for Capfin
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 234.35 (-9.73%) | 246.65 | 234.35 - 246.65 | 0.4684 times | Fri 19 April 2024 | 259.60 (-18.52%) | 302.70 | 259.60 - 302.70 | 3.0379 times | Fri 12 April 2024 | 318.60 (-18.53%) | 371.50 | 318.60 - 371.50 | 0.9446 times | Fri 05 April 2024 | 391.05 (-14.51%) | 434.55 | 372.65 - 434.55 | 2.7042 times | Thu 28 March 2024 | 457.40 (-14.25%) | 506.75 | 457.40 - 506.75 | 0.2864 times | Fri 22 March 2024 | 533.40 (-9.59%) | 578.20 | 533.40 - 578.20 | 0.1864 times | Fri 15 March 2024 | 590.00 (-9.59%) | 639.50 | 590.00 - 639.50 | 0.1166 times | Thu 07 March 2024 | 652.55 (3.89%) | 628.10 | 628.10 - 679.00 | 1.2687 times | Sat 02 March 2024 | 628.10 (12.59%) | 569.00 | 569.00 - 628.10 | 0.3226 times | Fri 23 February 2024 | 557.85 (10.39%) | 515.45 | 515.45 - 557.85 | 0.6642 times | Fri 16 February 2024 | 505.35 (10.39%) | 466.95 | 466.95 - 505.35 | 2.6312 times |
Monthly price and charts Capfin
Strong monthly Stock price targets for Capfin 539198 are 134.25 and 334.45
| Monthly Target 1 | 100.88 |
| Monthly Target 2 | 167.62 |
| Monthly Target 3 | 301.08333333333 |
| Monthly Target 4 | 367.82 |
| Monthly Target 5 | 501.28 |
Monthly price and volumes Capfin
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 234.35 (-48.76%) | 434.55 | 234.35 - 434.55 | 1.7385 times | Thu 28 March 2024 | 457.40 (-24.24%) | 615.80 | 457.40 - 679.00 | 0.471 times | Thu 29 February 2024 | 603.75 (51.43%) | 406.65 | 406.65 - 603.75 | 0.9706 times | Wed 31 January 2024 | 398.70 (48.49%) | 273.85 | 273.85 - 398.70 | 0.63 times | Fri 29 December 2023 | 268.50 (48.22%) | 181.20 | 181.20 - 268.50 | 2.1166 times | Thu 30 November 2023 | 181.15 (44.86%) | 127.55 | 127.55 - 181.15 | 0.1029 times | Tue 31 October 2023 | 125.05 (45.56%) | 87.62 | 87.62 - 125.05 | 1.0439 times | Thu 28 September 2023 | 85.91 (39.83%) | 62.66 | 62.66 - 85.91 | 1.2458 times | Thu 31 August 2023 | 61.44 (51.26%) | 41.43 | 41.43 - 61.44 | 0.1389 times | Mon 31 July 2023 | 40.62 (93.98%) | 21.98 | 20.89 - 40.62 | 1.5419 times | Fri 30 June 2023 | 20.94 (40.44%) | 15.65 | 15.65 - 20.94 | 0.2982 times |
Indicator Analysis of Capfin
Please login to view indicator analysis. or View indicator analysis of Capfin 539198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capfin 539198
DMA (daily moving average) of Capfin 539198
| DMA period | DMA value |
| 5 day DMA | 260.29 |
| 12 day DMA | 315.43 |
| 20 day DMA | 377.41 |
| 35 day DMA | 479.42 |
| 50 day DMA | 490.79 |
| 100 day DMA | 389.71 |
| 150 day DMA | 296.47 |
| 200 day DMA | 232.02 |
EMA (exponential moving average) of Capfin 539198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.48 | 275.04 | 289.23 |
| 12 day EMA | 313.28 | 327.63 | 342.35 |
| 20 day EMA | 362.04 | 375.48 | 389.04 |
| 35 day EMA | 410.87 | 421.26 | 431.54 |
| 50 day EMA | 462.17 | 471.46 | 480.63 |
SMA (simple moving average) of Capfin 539198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.29 | 273.96 | 288.35 |
| 12 day SMA | 315.43 | 328.59 | 342.44 |
| 20 day SMA | 377.41 | 393.46 | 409.46 |
| 35 day SMA | 479.42 | 489.64 | 499.17 |
| 50 day SMA | 490.79 | 494.91 | 498.6 |
| 100 day SMA | 389.71 | 389.07 | 388.28 |
| 150 day SMA | 296.47 | 295.34 | 294.11 |
| 200 day SMA | 232.02 | 230.91 | 229.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.