Login or Join
HomepageCapfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capfin 539198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capfin
Strong Daily Stock price targets for Capfin 539198 are 275 and 275
| Daily Target 1 | 275 |
| Daily Target 2 | 275 |
| Daily Target 3 | 275 |
| Daily Target 4 | 275 |
| Daily Target 5 | 275 |
Daily price and volume Capfin
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 275.00 (-4.99%) | 275.00 | 275.00 - 275.00 | 0.017 times | Mon 13 January 2025 | 289.45 (-4.99%) | 289.45 | 289.45 - 289.45 | 0.0911 times | Mon 06 January 2025 | 304.65 (-4.99%) | 304.65 | 304.65 - 304.65 | 0.0415 times | Mon 30 December 2024 | 320.65 (-4.99%) | 320.65 | 320.65 - 320.65 | 0.0415 times | Thu 26 December 2024 | 337.50 (-0.71%) | 348.95 | 322.95 - 348.95 | 0.5633 times | Tue 24 December 2024 | 339.90 (0.73%) | 347.00 | 328.30 - 352.95 | 1.4464 times | Mon 23 December 2024 | 337.45 (4.99%) | 336.95 | 325.00 - 337.45 | 1.4783 times | Fri 20 December 2024 | 321.40 (-3.22%) | 339.95 | 320.00 - 340.00 | 0.4715 times | Thu 19 December 2024 | 332.10 (-0.23%) | 329.95 | 316.25 - 344.80 | 4.195 times | Wed 18 December 2024 | 332.85 (-5%) | 350.00 | 332.85 - 350.00 | 1.6545 times | Tue 17 December 2024 | 350.35 (-3.75%) | 370.00 | 345.80 - 370.00 | 1.7381 times |
Weekly price and charts Capfin
Strong weekly Stock price targets for Capfin 539198 are 275 and 275
| Weekly Target 1 | 275 |
| Weekly Target 2 | 275 |
| Weekly Target 3 | 275 |
| Weekly Target 4 | 275 |
| Weekly Target 5 | 275 |
Weekly price and volumes for Capfin
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 275.00 (-4.99%) | 275.00 | 275.00 - 275.00 | 0.0039 times | Mon 13 January 2025 | 289.45 (-4.99%) | 289.45 | 289.45 - 289.45 | 0.0209 times | Mon 06 January 2025 | 304.65 (-4.99%) | 304.65 | 304.65 - 304.65 | 0.0095 times | Mon 30 December 2024 | 320.65 (-4.99%) | 320.65 | 320.65 - 320.65 | 0.0095 times | Thu 26 December 2024 | 337.50 (5.01%) | 336.95 | 322.95 - 352.95 | 0.7996 times | Fri 20 December 2024 | 321.40 (-15.87%) | 382.70 | 316.25 - 389.00 | 3.1387 times | Fri 13 December 2024 | 382.05 (7.02%) | 374.85 | 372.00 - 416.00 | 4.1239 times | Fri 06 December 2024 | 357.00 (3.33%) | 345.50 | 345.40 - 357.00 | 0.9097 times | Fri 29 November 2024 | 345.50 (-7.62%) | 366.55 | 345.50 - 374.00 | 0.5274 times | Fri 22 November 2024 | 374.00 (-0.52%) | 383.45 | 360.75 - 383.45 | 0.457 times | Thu 14 November 2024 | 375.95 (-7.73%) | 407.00 | 375.95 - 407.00 | 0.2866 times |
Monthly price and charts Capfin
Strong monthly Stock price targets for Capfin 539198 are 260.18 and 289.83
| Monthly Target 1 | 255.23 |
| Monthly Target 2 | 265.12 |
| Monthly Target 3 | 284.88333333333 |
| Monthly Target 4 | 294.77 |
| Monthly Target 5 | 314.53 |
Monthly price and volumes Capfin
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 275.00 (-14.24%) | 304.65 | 275.00 - 304.65 | 0.0056 times | Mon 30 December 2024 | 320.65 (-7.19%) | 345.50 | 316.25 - 416.00 | 1.4781 times | Fri 29 November 2024 | 345.50 (-2.8%) | 373.20 | 345.50 - 424.05 | 0.5841 times | Thu 31 October 2024 | 355.45 (14.75%) | 303.60 | 260.80 - 355.45 | 1.0591 times | Mon 30 September 2024 | 309.75 (13.25%) | 287.15 | 287.15 - 353.35 | 0.6331 times | Fri 30 August 2024 | 273.50 (-32.88%) | 415.55 | 247.50 - 423.85 | 0.9127 times | Wed 31 July 2024 | 407.45 (63.54%) | 261.60 | 260.35 - 407.45 | 0.6592 times | Fri 28 June 2024 | 249.15 (51.97%) | 163.95 | 160.65 - 249.15 | 0.5449 times | Fri 31 May 2024 | 163.95 (-9.64%) | 172.40 | 140.55 - 192.70 | 2.4606 times | Tue 30 April 2024 | 181.45 (-60.33%) | 434.55 | 181.45 - 434.55 | 1.6627 times | Thu 28 March 2024 | 457.40 (-24.24%) | 615.80 | 457.40 - 679.00 | 0.2767 times |
Indicator Analysis of Capfin
Please login to view indicator analysis. or View indicator analysis of Capfin 539198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capfin 539198
DMA (daily moving average) of Capfin 539198
| DMA period | DMA value |
| 5 day DMA | 305.45 |
| 12 day DMA | 325.44 |
| 20 day DMA | 345.32 |
| 35 day DMA | 355.83 |
| 50 day DMA | 353.34 |
| 100 day DMA | 337.1 |
| 150 day DMA | 312.5 |
| 200 day DMA | 318.03 |
EMA (exponential moving average) of Capfin 539198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.68 | 312.02 | 323.31 |
| 12 day EMA | 321.66 | 330.14 | 337.53 |
| 20 day EMA | 333.4 | 339.54 | 344.81 |
| 35 day EMA | 340.28 | 344.12 | 347.34 |
| 50 day EMA | 342.89 | 345.66 | 347.95 |
SMA (simple moving average) of Capfin 539198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.45 | 318.43 | 328.03 |
| 12 day SMA | 325.44 | 334.36 | 343.75 |
| 20 day SMA | 345.32 | 349.19 | 351.99 |
| 35 day SMA | 355.83 | 359.61 | 363.22 |
| 50 day SMA | 353.34 | 353.69 | 353.54 |
| 100 day SMA | 337.1 | 338.51 | 339.85 |
| 150 day SMA | 312.5 | 311.81 | 311.04 |
| 200 day SMA | 318.03 | 319.98 | 321.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.