Login or Join
HomepageCapfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capfin 539198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capfin
Strong Daily Stock price targets for Capfin 539198 are 106.8 and 106.8
| Daily Target 1 | 106.8 |
| Daily Target 2 | 106.8 |
| Daily Target 3 | 106.8 |
| Daily Target 4 | 106.8 |
| Daily Target 5 | 106.8 |
Daily price and volume Capfin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 106.80 (4.96%) | 106.80 | 106.80 - 106.80 | 0.0494 times | Wed 11 November 2026 | 101.75 (0%) | 101.75 | 101.75 - 101.75 | 1.0476 times | Mon 09 November 2026 | 101.75 (-0.73%) | 96.95 | 96.00 - 101.75 | 0.0106 times | Thu 29 October 2026 | 102.50 (-0.49%) | 102.50 | 102.50 - 102.50 | 0.1164 times | Tue 27 October 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.5608 times | Wed 21 October 2026 | 103.00 (-4.45%) | 107.30 | 103.00 - 107.30 | 0.0529 times | Mon 19 October 2026 | 107.80 (-0.46%) | 107.80 | 107.80 - 107.80 | 0.0353 times | Wed 14 October 2026 | 108.30 (-5%) | 108.30 | 108.30 - 108.30 | 0.4056 times | Mon 12 October 2026 | 114.00 (-5%) | 126.00 | 114.00 - 126.00 | 3.4356 times | Mon 28 September 2026 | 120.00 (-0.08%) | 120.10 | 120.00 - 124.00 | 4.2857 times | Mon 21 September 2026 | 120.10 (-4.98%) | 120.10 | 120.10 - 120.10 | 0.4409 times |
Weekly price and charts Capfin
Strong weekly Stock price targets for Capfin 539198 are 101.4 and 112.2
| Weekly Target 1 | 92.4 |
| Weekly Target 2 | 99.6 |
| Weekly Target 3 | 103.2 |
| Weekly Target 4 | 110.4 |
| Weekly Target 5 | 114 |
Weekly price and volumes for Capfin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 106.80 (4.2%) | 96.95 | 96.00 - 106.80 | 0.8519 times | Thu 29 October 2026 | 102.50 (-0.49%) | 103.00 | 102.50 - 103.00 | 0.5209 times | Wed 21 October 2026 | 103.00 (-4.89%) | 107.80 | 103.00 - 107.80 | 0.0678 times | Wed 14 October 2026 | 108.30 (-9.75%) | 126.00 | 108.30 - 126.00 | 2.9544 times | Mon 28 September 2026 | 120.00 (-0.08%) | 120.10 | 120.00 - 124.00 | 3.2963 times | Mon 21 September 2026 | 120.10 (-4.98%) | 120.10 | 120.10 - 120.10 | 0.3391 times | Tue 15 September 2026 | 126.40 (-5%) | 126.40 | 126.40 - 126.40 | 0.0434 times | Mon 24 August 2026 | 133.05 (0%) | 133.05 | 133.05 - 133.05 | 0.0678 times | Mon 17 August 2026 | 133.05 (-5%) | 140.00 | 133.05 - 140.00 | 1.8177 times | Mon 10 August 2026 | 140.05 (0%) | 140.05 | 140.05 - 140.05 | 0.0407 times | Mon 03 August 2026 | 140.05 (-4.89%) | 140.05 | 140.05 - 140.05 | 0.1682 times |
Monthly price and charts Capfin
Strong monthly Stock price targets for Capfin 539198 are 101.4 and 112.2
| Monthly Target 1 | 92.4 |
| Monthly Target 2 | 99.6 |
| Monthly Target 3 | 103.2 |
| Monthly Target 4 | 110.4 |
| Monthly Target 5 | 114 |
Monthly price and volumes Capfin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 106.80 (4.2%) | 96.95 | 96.00 - 106.80 | 0.0802 times | Thu 29 October 2026 | 102.50 (-14.58%) | 126.00 | 102.50 - 126.00 | 0.3334 times | Mon 28 September 2026 | 120.00 (-5.06%) | 126.40 | 120.00 - 126.40 | 0.3449 times | Mon 31 August 2026 | 126.40 (-14.16%) | 140.05 | 126.40 - 140.05 | 0.1984 times | Mon 27 July 2026 | 147.25 (15.72%) | 140.25 | 140.25 - 147.25 | 0.0544 times | Mon 29 June 2026 | 127.25 (-9.94%) | 141.30 | 115.15 - 141.30 | 1.6677 times | Mon 11 May 2026 | 141.30 (-0.49%) | 134.90 | 134.90 - 142.00 | 0.0773 times | Mon 27 April 2026 | 142.00 (27.93%) | 116.50 | 111.20 - 142.10 | 1.5963 times | Mon 30 March 2026 | 111.00 (-7.5%) | 115.00 | 97.30 - 117.50 | 3.0166 times | Mon 23 February 2026 | 120.00 (-16.46%) | 136.50 | 117.10 - 136.50 | 2.6309 times | Mon 19 January 2026 | 143.65 (-4.99%) | 151.20 | 143.00 - 151.20 | 0.11 times |
Indicator Analysis of Capfin
Please login to view indicator analysis. or View indicator analysis of Capfin 539198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capfin 539198
DMA (daily moving average) of Capfin 539198
| DMA period | DMA value |
| 5 day DMA | 103.16 |
| 12 day DMA | 109.62 |
| 20 day DMA | 121.14 |
| 35 day DMA | 124.41 |
| 50 day DMA | 123.52 |
| 100 day DMA | 151.85 |
| 150 day DMA | 203.95 |
| 200 day DMA | 233.39 |
EMA (exponential moving average) of Capfin 539198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.71 | 103.66 | 104.62 |
| 12 day EMA | 110.08 | 110.68 | 112.3 |
| 20 day EMA | 115.34 | 116.24 | 117.77 |
| 35 day EMA | 120.02 | 120.8 | 121.92 |
| 50 day EMA | 123.33 | 124 | 124.91 |
SMA (simple moving average) of Capfin 539198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.16 | 102.4 | 103.61 |
| 12 day SMA | 109.62 | 111.25 | 113.86 |
| 20 day SMA | 121.14 | 122.16 | 123.13 |
| 35 day SMA | 124.41 | 124.57 | 124.72 |
| 50 day SMA | 123.52 | 124.4 | 125.25 |
| 100 day SMA | 151.85 | 152.95 | 153.98 |
| 150 day SMA | 203.95 | 205.9 | 207.94 |
| 200 day SMA | 233.39 | 234.23 | 235.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.