Login or Join
HomepageCapfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capfin 539198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capfin
Strong Daily Stock price targets for Capfin 539198 are 248.2 and 248.2
| Daily Target 1 | 248.2 |
| Daily Target 2 | 248.2 |
| Daily Target 3 | 248.2 |
| Daily Target 4 | 248.2 |
| Daily Target 5 | 248.2 |
Daily price and volume Capfin
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 248.20 (-5%) | 248.20 | 248.20 - 248.20 | 0.2587 times | Mon 27 January 2025 | 261.25 (-5%) | 261.25 | 261.25 - 261.25 | 0.6198 times | Mon 20 January 2025 | 275.00 (-4.99%) | 275.00 | 275.00 - 275.00 | 0.0374 times | Mon 13 January 2025 | 289.45 (-4.99%) | 289.45 | 289.45 - 289.45 | 0.2001 times | Mon 06 January 2025 | 304.65 (-4.99%) | 304.65 | 304.65 - 304.65 | 0.0911 times | Mon 30 December 2024 | 320.65 (-4.99%) | 320.65 | 320.65 - 320.65 | 0.0911 times | Thu 26 December 2024 | 337.50 (-0.71%) | 348.95 | 322.95 - 348.95 | 1.238 times | Tue 24 December 2024 | 339.90 (0.73%) | 347.00 | 328.30 - 352.95 | 3.1788 times | Mon 23 December 2024 | 337.45 (4.99%) | 336.95 | 325.00 - 337.45 | 3.2487 times | Fri 20 December 2024 | 321.40 (-3.22%) | 339.95 | 320.00 - 340.00 | 1.0363 times | Thu 19 December 2024 | 332.10 (-0.23%) | 329.95 | 316.25 - 344.80 | 9.2191 times |
Weekly price and charts Capfin
Strong weekly Stock price targets for Capfin 539198 are 248.2 and 248.2
| Weekly Target 1 | 248.2 |
| Weekly Target 2 | 248.2 |
| Weekly Target 3 | 248.2 |
| Weekly Target 4 | 248.2 |
| Weekly Target 5 | 248.2 |
Weekly price and volumes for Capfin
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 248.20 (-5%) | 248.20 | 248.20 - 248.20 | 0.0296 times | Mon 27 January 2025 | 261.25 (-5%) | 261.25 | 261.25 - 261.25 | 0.071 times | Mon 20 January 2025 | 275.00 (-4.99%) | 275.00 | 275.00 - 275.00 | 0.0043 times | Mon 13 January 2025 | 289.45 (-4.99%) | 289.45 | 289.45 - 289.45 | 0.0229 times | Mon 06 January 2025 | 304.65 (-4.99%) | 304.65 | 304.65 - 304.65 | 0.0104 times | Mon 30 December 2024 | 320.65 (-4.99%) | 320.65 | 320.65 - 320.65 | 0.0104 times | Thu 26 December 2024 | 337.50 (5.01%) | 336.95 | 322.95 - 352.95 | 0.8779 times | Fri 20 December 2024 | 321.40 (-15.87%) | 382.70 | 316.25 - 389.00 | 3.4464 times | Fri 13 December 2024 | 382.05 (7.02%) | 374.85 | 372.00 - 416.00 | 4.5281 times | Fri 06 December 2024 | 357.00 (3.33%) | 345.50 | 345.40 - 357.00 | 0.9989 times | Fri 29 November 2024 | 345.50 (-7.62%) | 366.55 | 345.50 - 374.00 | 0.5791 times |
Monthly price and charts Capfin
Strong monthly Stock price targets for Capfin 539198 are 248.2 and 248.2
| Monthly Target 1 | 248.2 |
| Monthly Target 2 | 248.2 |
| Monthly Target 3 | 248.2 |
| Monthly Target 4 | 248.2 |
| Monthly Target 5 | 248.2 |
Monthly price and volumes Capfin
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 248.20 (-5%) | 248.20 | 248.20 - 248.20 | 0.0053 times | Mon 27 January 2025 | 261.25 (-18.52%) | 304.65 | 261.25 - 304.65 | 0.0195 times | Mon 30 December 2024 | 320.65 (-7.19%) | 345.50 | 316.25 - 416.00 | 1.7696 times | Fri 29 November 2024 | 345.50 (-2.8%) | 373.20 | 345.50 - 424.05 | 0.6993 times | Thu 31 October 2024 | 355.45 (14.75%) | 303.60 | 260.80 - 355.45 | 1.268 times | Mon 30 September 2024 | 309.75 (13.25%) | 287.15 | 287.15 - 353.35 | 0.758 times | Fri 30 August 2024 | 273.50 (-32.88%) | 415.55 | 247.50 - 423.85 | 1.0927 times | Wed 31 July 2024 | 407.45 (63.54%) | 261.60 | 260.35 - 407.45 | 0.7892 times | Fri 28 June 2024 | 249.15 (51.97%) | 163.95 | 160.65 - 249.15 | 0.6524 times | Fri 31 May 2024 | 163.95 (-9.64%) | 172.40 | 140.55 - 192.70 | 2.946 times | Tue 30 April 2024 | 181.45 (-60.33%) | 434.55 | 181.45 - 434.55 | 1.9906 times |
Indicator Analysis of Capfin
Please login to view indicator analysis. or View indicator analysis of Capfin 539198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capfin 539198
DMA (daily moving average) of Capfin 539198
| DMA period | DMA value |
| 5 day DMA | 275.71 |
| 12 day DMA | 308.37 |
| 20 day DMA | 336.02 |
| 35 day DMA | 347.79 |
| 50 day DMA | 351.5 |
| 100 day DMA | 334.14 |
| 150 day DMA | 313.69 |
| 200 day DMA | 314.11 |
EMA (exponential moving average) of Capfin 539198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.98 | 286.87 | 299.68 |
| 12 day EMA | 302.49 | 312.36 | 321.65 |
| 20 day EMA | 319.04 | 326.49 | 333.35 |
| 35 day EMA | 332.05 | 336.99 | 341.45 |
| 50 day EMA | 338.75 | 342.44 | 345.75 |
SMA (simple moving average) of Capfin 539198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.71 | 290.2 | 305.45 |
| 12 day SMA | 308.37 | 316.88 | 325.44 |
| 20 day SMA | 336.02 | 341.11 | 345.32 |
| 35 day SMA | 347.79 | 351.88 | 355.83 |
| 50 day SMA | 351.5 | 352.62 | 353.34 |
| 100 day SMA | 334.14 | 335.65 | 337.1 |
| 150 day SMA | 313.69 | 313.13 | 312.5 |
| 200 day SMA | 314.11 | 316.07 | 318.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.