Login or Join
HomepageCapfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capfin 539198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capfin
Strong Daily Stock price targets for Capfin 539198 are 190.7 and 209.7
| Daily Target 1 | 174.88 |
| Daily Target 2 | 187.52 |
| Daily Target 3 | 193.88333333333 |
| Daily Target 4 | 206.52 |
| Daily Target 5 | 212.88 |
Daily price and volume Capfin
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 200.15 (4.93%) | 181.25 | 181.25 - 200.25 | 0.3261 times |
| Tue 01 April 2025 | 190.75 (1.38%) | 178.75 | 178.75 - 190.75 | 0.0935 times |
| Mon 24 March 2025 | 188.15 (-2.82%) | 183.95 | 183.95 - 203.00 | 8.1309 times |
| Mon 17 March 2025 | 193.60 (-4.98%) | 213.90 | 193.60 - 213.90 | 0.7979 times |
| Thu 13 March 2025 | 203.75 (5%) | 203.75 | 203.75 - 203.75 | 0.0264 times |
| Wed 12 March 2025 | 194.05 (4.98%) | 194.05 | 194.05 - 194.05 | 0.448 times |
| Tue 11 March 2025 | 184.85 (-4.99%) | 184.85 | 184.85 - 184.85 | 0.1364 times |
| Mon 10 March 2025 | 194.55 (-4.98%) | 194.55 | 194.55 - 194.55 | 0.001 times |
| Fri 07 March 2025 | 204.75 (-4.99%) | 204.75 | 204.75 - 204.75 | 0.0005 times |
| Thu 06 March 2025 | 215.50 (0.05%) | 215.40 | 215.40 - 215.50 | 0.0393 times |
| Wed 05 March 2025 | 215.40 (0%) | 215.40 | 215.40 - 215.40 | 0.0264 times |
Weekly price and charts Capfin
Strong weekly Stock price targets for Capfin 539198 are 190.7 and 209.7
| Weekly Target 1 | 174.88 |
| Weekly Target 2 | 187.52 |
| Weekly Target 3 | 193.88333333333 |
| Weekly Target 4 | 206.52 |
| Weekly Target 5 | 212.88 |
Weekly price and volumes for Capfin
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 200.15 (4.93%) | 181.25 | 181.25 - 200.25 | 0.1862 times |
| Tue 01 April 2025 | 190.75 (-1.47%) | 183.95 | 178.75 - 203.00 | 4.6976 times |
| Mon 17 March 2025 | 193.60 (-4.98%) | 213.90 | 193.60 - 213.90 | 0.4557 times |
| Thu 13 March 2025 | 203.75 (-0.49%) | 194.55 | 184.85 - 203.75 | 0.3495 times |
| Fri 07 March 2025 | 204.75 (-5.19%) | 226.70 | 204.75 - 226.70 | 0.0552 times |
| Fri 28 February 2025 | 215.95 (7.57%) | 210.75 | 191.00 - 224.00 | 0.1154 times |
| Fri 21 February 2025 | 200.75 (4.48%) | 182.55 | 164.80 - 200.75 | 2.6183 times |
| Fri 14 February 2025 | 192.15 (-22.58%) | 235.80 | 192.15 - 235.80 | 1.3627 times |
| Mon 03 February 2025 | 248.20 (-5%) | 248.20 | 248.20 - 248.20 | 0.0469 times |
| Mon 27 January 2025 | 261.25 (-5%) | 261.25 | 261.25 - 261.25 | 0.1125 times |
| Mon 20 January 2025 | 275.00 (-4.99%) | 275.00 | 275.00 - 275.00 | 0.0068 times |
Monthly price and charts Capfin
Strong monthly Stock price targets for Capfin 539198 are 189.45 and 210.95
| Monthly Target 1 | 171.55 |
| Monthly Target 2 | 185.85 |
| Monthly Target 3 | 193.05 |
| Monthly Target 4 | 207.35 |
| Monthly Target 5 | 214.55 |
Monthly price and volumes Capfin
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 200.15 (6.38%) | 178.75 | 178.75 - 200.25 | 0.0361 times |
| Mon 24 March 2025 | 188.15 (-12.87%) | 226.70 | 183.95 - 226.70 | 0.8296 times |
| Fri 28 February 2025 | 215.95 (-17.34%) | 248.20 | 164.80 - 248.20 | 0.6244 times |
| Mon 27 January 2025 | 261.25 (-18.52%) | 304.65 | 261.25 - 304.65 | 0.0259 times |
| Mon 30 December 2024 | 320.65 (-7.19%) | 345.50 | 316.25 - 416.00 | 2.3543 times |
| Fri 29 November 2024 | 345.50 (-2.8%) | 373.20 | 345.50 - 424.05 | 0.9303 times |
| Thu 31 October 2024 | 355.45 (14.75%) | 303.60 | 260.80 - 355.45 | 1.687 times |
| Mon 30 September 2024 | 309.75 (13.25%) | 287.15 | 287.15 - 353.35 | 1.0085 times |
| Fri 30 August 2024 | 273.50 (-32.88%) | 415.55 | 247.50 - 423.85 | 1.4538 times |
| Wed 31 July 2024 | 407.45 (63.54%) | 261.60 | 260.35 - 407.45 | 1.05 times |
| Fri 28 June 2024 | 249.15 (51.97%) | 163.95 | 160.65 - 249.15 | 0.8679 times |
Indicator Analysis of Capfin
Please login to view indicator analysis. or View indicator analysis of Capfin 539198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capfin 539198
DMA (daily moving average) of Capfin 539198
| DMA period | DMA value |
| 5 day DMA | 195.28 |
| 12 day DMA | 200.08 |
| 20 day DMA | 201.33 |
| 35 day DMA | 223.61 |
| 50 day DMA | 264.36 |
| 100 day DMA | 300.58 |
| 150 day DMA | 314.39 |
| 200 day DMA | 282.96 |
EMA (exponential moving average) of Capfin 539198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.44 | 193.09 | 194.26 |
| 12 day EMA | 198.88 | 198.65 | 200.08 |
| 20 day EMA | 207.39 | 208.15 | 209.98 |
| 35 day EMA | 236.22 | 238.34 | 241.14 |
| 50 day EMA | 264.82 | 267.46 | 270.59 |
SMA (simple moving average) of Capfin 539198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.28 | 194.06 | 192.88 |
| 12 day SMA | 200.08 | 200.5 | 202.6 |
| 20 day SMA | 201.33 | 199.99 | 199.58 |
| 35 day SMA | 223.61 | 227.53 | 231.26 |
| 50 day SMA | 264.36 | 267.26 | 270.36 |
| 100 day SMA | 300.58 | 301.91 | 303.26 |
| 150 day SMA | 314.39 | 314.97 | 315.56 |
| 200 day SMA | 282.96 | 283.13 | 283.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.