Login or Join
HomepageCapfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capfin 539198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capfin
Strong Daily Stock price targets for Capfin 539198 are 140.6 and 148.2
| Daily Target 1 | 139.33 |
| Daily Target 2 | 141.87 |
| Daily Target 3 | 146.93333333333 |
| Daily Target 4 | 149.47 |
| Daily Target 5 | 154.53 |
Daily price and volume Capfin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 144.40 (-5%) | 151.25 | 144.40 - 152.00 | 1.0844 times | Mon 01 December 2025 | 152.00 (-5%) | 153.25 | 152.00 - 153.25 | 0.6954 times | Mon 24 November 2025 | 160.00 (-1.23%) | 159.00 | 153.90 - 160.00 | 0.9431 times | Mon 17 November 2025 | 162.00 (-4.99%) | 162.00 | 162.00 - 162.00 | 1.7756 times | Mon 10 November 2025 | 170.50 (4.96%) | 162.00 | 162.00 - 170.50 | 0.5289 times | Mon 03 November 2025 | 162.45 (-5%) | 170.95 | 162.45 - 171.00 | 0.9305 times | Mon 27 October 2025 | 171.00 (0%) | 171.00 | 165.00 - 171.00 | 1.9631 times | Mon 20 October 2025 | 171.00 (0%) | 171.00 | 162.45 - 171.00 | 0.6548 times | Mon 13 October 2025 | 171.00 (0%) | 171.00 | 171.00 - 171.00 | 0.2393 times | Mon 06 October 2025 | 171.00 (3.32%) | 165.50 | 160.00 - 173.75 | 1.1851 times | Mon 29 September 2025 | 165.50 (4.95%) | 158.00 | 158.00 - 165.55 | 0.1637 times |
Weekly price and charts Capfin
Strong weekly Stock price targets for Capfin 539198 are 140.6 and 148.2
| Weekly Target 1 | 139.33 |
| Weekly Target 2 | 141.87 |
| Weekly Target 3 | 146.93333333333 |
| Weekly Target 4 | 149.47 |
| Weekly Target 5 | 154.53 |
Weekly price and volumes for Capfin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 144.40 (-5%) | 151.25 | 144.40 - 152.00 | 1.0844 times | Mon 01 December 2025 | 152.00 (-5%) | 153.25 | 152.00 - 153.25 | 0.6954 times | Mon 24 November 2025 | 160.00 (-1.23%) | 159.00 | 153.90 - 160.00 | 0.9431 times | Mon 17 November 2025 | 162.00 (-4.99%) | 162.00 | 162.00 - 162.00 | 1.7756 times | Mon 10 November 2025 | 170.50 (4.96%) | 162.00 | 162.00 - 170.50 | 0.5289 times | Mon 03 November 2025 | 162.45 (-5%) | 170.95 | 162.45 - 171.00 | 0.9305 times | Mon 27 October 2025 | 171.00 (0%) | 171.00 | 165.00 - 171.00 | 1.9631 times | Mon 20 October 2025 | 171.00 (0%) | 171.00 | 162.45 - 171.00 | 0.6548 times | Mon 13 October 2025 | 171.00 (0%) | 171.00 | 171.00 - 171.00 | 0.2393 times | Mon 06 October 2025 | 171.00 (3.32%) | 165.50 | 160.00 - 173.75 | 1.1851 times | Mon 29 September 2025 | 165.50 (4.95%) | 158.00 | 158.00 - 165.55 | 0.1637 times |
Monthly price and charts Capfin
Strong monthly Stock price targets for Capfin 539198 are 139.98 and 148.83
| Monthly Target 1 | 138.5 |
| Monthly Target 2 | 141.45 |
| Monthly Target 3 | 147.35 |
| Monthly Target 4 | 150.3 |
| Monthly Target 5 | 156.2 |
Monthly price and volumes Capfin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 144.40 (-9.75%) | 153.25 | 144.40 - 153.25 | 0.2048 times | Mon 24 November 2025 | 160.00 (-6.43%) | 170.95 | 153.90 - 171.00 | 0.4808 times | Mon 27 October 2025 | 171.00 (3.32%) | 165.50 | 160.00 - 173.75 | 0.4652 times | Mon 29 September 2025 | 165.50 (-5.02%) | 174.25 | 157.30 - 174.25 | 0.917 times | Mon 25 August 2025 | 174.25 (-0.26%) | 174.70 | 174.25 - 183.40 | 0.8652 times | Mon 28 July 2025 | 174.70 (-5.44%) | 175.55 | 166.00 - 177.55 | 0.7835 times | Mon 30 June 2025 | 184.75 (-2.76%) | 190.00 | 177.55 - 199.50 | 1.1011 times | Mon 26 May 2025 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.3084 times | Mon 28 April 2025 | 190.00 (0.98%) | 178.75 | 178.75 - 200.25 | 1.8708 times | Mon 24 March 2025 | 188.15 (-12.87%) | 226.70 | 183.95 - 226.70 | 3.0031 times | Fri 28 February 2025 | 215.95 (-17.34%) | 248.20 | 164.80 - 248.20 | 2.2605 times |
Indicator Analysis of Capfin
Please login to view indicator analysis. or View indicator analysis of Capfin 539198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capfin 539198
DMA (daily moving average) of Capfin 539198
| DMA period | DMA value |
| 5 day DMA | 157.78 |
| 12 day DMA | 163.21 |
| 20 day DMA | 167.28 |
| 35 day DMA | 176.32 |
| 50 day DMA | 184.31 |
| 100 day DMA | 252.07 |
| 150 day DMA | 272.92 |
| 200 day DMA | 283.21 |
EMA (exponential moving average) of Capfin 539198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.89 | 160.13 | 164.2 |
| 12 day EMA | 161.82 | 164.99 | 167.35 |
| 20 day EMA | 166.81 | 169.17 | 170.98 |
| 35 day EMA | 174.57 | 176.35 | 177.78 |
| 50 day EMA | 182.14 | 183.68 | 184.97 |
SMA (simple moving average) of Capfin 539198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.78 | 161.39 | 165.19 |
| 12 day SMA | 163.21 | 164.98 | 166.1 |
| 20 day SMA | 167.28 | 168.8 | 169.93 |
| 35 day SMA | 176.32 | 177.65 | 178.68 |
| 50 day SMA | 184.31 | 185.58 | 186.56 |
| 100 day SMA | 252.07 | 254.71 | 257.18 |
| 150 day SMA | 272.92 | 274.08 | 275.25 |
| 200 day SMA | 283.21 | 283.35 | 283.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.