Capfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capfin 539198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Capfin

Strong Daily Stock price targets for Capfin 539198 are 341.2 and 341.2

Daily Target 1341.2
Daily Target 2341.2
Daily Target 3341.2
Daily Target 4341.2
Daily Target 5341.2

Daily price and volume Capfin

Date Closing Open Range Volume
Thu 18 July 2024 341.20 (1.99%) 341.20 341.20 - 341.20 1.9002 times
Tue 16 July 2024 334.55 (2%) 334.55 334.55 - 334.55 0.9204 times
Mon 15 July 2024 328.00 (1.99%) 328.00 328.00 - 328.00 0.1986 times
Fri 12 July 2024 321.60 (2%) 321.60 321.60 - 321.60 0.3165 times
Thu 11 July 2024 315.30 (1.99%) 315.30 315.30 - 315.30 0.5887 times
Wed 10 July 2024 309.15 (2%) 309.15 309.15 - 309.15 0.4526 times
Tue 09 July 2024 303.10 (1.99%) 303.10 303.10 - 303.10 0.7419 times
Mon 08 July 2024 297.20 (1.99%) 297.20 297.20 - 297.20 0.8619 times
Fri 05 July 2024 291.40 (2%) 291.40 291.40 - 291.40 1.0706 times
Thu 04 July 2024 285.70 (2%) 285.70 285.70 - 285.70 2.9486 times
Wed 03 July 2024 280.10 (1.98%) 279.00 279.00 - 280.10 2.5202 times

 Daily chart Capfin

Weekly price and charts Capfin

Strong weekly Stock price targets for Capfin 539198 are 334.6 and 347.8

Weekly Target 1323.6
Weekly Target 2332.4
Weekly Target 3336.8
Weekly Target 4345.6
Weekly Target 5350

Weekly price and volumes for Capfin

Date Closing Open Range Volume
Thu 18 July 2024 341.20 (6.09%) 328.00 328.00 - 341.20 0.3481 times
Fri 12 July 2024 321.60 (10.36%) 297.20 297.20 - 321.60 0.3415 times
Fri 05 July 2024 291.40 (16.96%) 261.60 260.35 - 291.40 1.7836 times
Fri 28 June 2024 249.15 (27.61%) 195.25 195.25 - 249.15 0.4336 times
Fri 21 June 2024 195.25 (10.34%) 181.00 181.00 - 195.25 0.5531 times
Fri 14 June 2024 176.95 (5.89%) 170.40 170.05 - 176.95 0.7104 times
Fri 07 June 2024 167.10 (1.92%) 163.95 160.65 - 167.10 0.571 times
Fri 31 May 2024 163.95 (-2.06%) 164.10 163.95 - 170.65 3.7433 times
Fri 24 May 2024 167.40 (-7.72%) 177.80 167.40 - 177.80 0.1545 times
Sat 18 May 2024 181.40 (8.92%) 174.85 169.90 - 192.70 1.361 times
Fri 10 May 2024 166.55 (1.68%) 160.00 140.55 - 171.60 3.3216 times

 weekly chart Capfin

Monthly price and charts Capfin

Strong monthly Stock price targets for Capfin 539198 are 300.78 and 381.63

Monthly Target 1233.4
Monthly Target 2287.3
Monthly Target 3314.25
Monthly Target 4368.15
Monthly Target 5395.1

Monthly price and volumes Capfin

Date Closing Open Range Volume
Thu 18 July 2024 341.20 (36.95%) 261.60 260.35 - 341.20 0.7077 times
Fri 28 June 2024 249.15 (51.97%) 163.95 160.65 - 249.15 0.6489 times
Fri 31 May 2024 163.95 (-9.64%) 172.40 140.55 - 192.70 2.9306 times
Tue 30 April 2024 181.45 (-60.33%) 434.55 181.45 - 434.55 1.9802 times
Thu 28 March 2024 457.40 (-24.24%) 615.80 457.40 - 679.00 0.3296 times
Thu 29 February 2024 603.75 (51.43%) 406.65 406.65 - 603.75 0.679 times
Wed 31 January 2024 398.70 (48.49%) 273.85 273.85 - 398.70 0.4408 times
Fri 29 December 2023 268.50 (48.22%) 181.20 181.20 - 268.50 1.4809 times
Thu 30 November 2023 181.15 (44.86%) 127.55 127.55 - 181.15 0.072 times
Tue 31 October 2023 125.05 (45.56%) 87.62 87.62 - 125.05 0.7303 times
Thu 28 September 2023 85.91 (39.83%) 62.66 62.66 - 85.91 0.8716 times

 monthly chart Capfin

DMA SMA EMA moving averages of Capfin 539198

DMA (daily moving average) of Capfin 539198

DMA period DMA value
5 day DMA 328.13
12 day DMA 306.83
20 day DMA 272.66
35 day DMA 229.07
50 day DMA 212.52
100 day DMA 324.36
150 day DMA 330.31
200 day DMA 280.54

EMA (exponential moving average) of Capfin 539198

EMA period EMA current EMA prev EMA prev2
5 day EMA328.22321.73315.32
12 day EMA304.45297.77291.09
20 day EMA280.48274.09267.73
35 day EMA250.5245.16239.9
50 day EMA220.15215.21210.34

SMA (simple moving average) of Capfin 539198

SMA period SMA current SMA prev SMA prev2
5 day SMA328.13321.72315.43
12 day SMA306.83300.2293.08
20 day SMA272.66264.99257.46
35 day SMA229.07224.11219.24
50 day SMA212.52208.66205.08
100 day SMA324.36326.2328.01
150 day SMA330.31329.39328.5
200 day SMA280.54279.22277.92
Back to top | Use Dark Theme