Login or Join
HomepageCapfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capfin 539198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capfin
Strong Daily Stock price targets for Capfin 539198 are 143.33 and 143.98
| Daily Target 1 | 142.78 |
| Daily Target 2 | 143.22 |
| Daily Target 3 | 143.43333333333 |
| Daily Target 4 | 143.87 |
| Daily Target 5 | 144.08 |
Daily price and volume Capfin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 143.65 (0%) | 143.00 | 143.00 - 143.65 | 0.5073 times | Mon 12 January 2026 | 143.65 (-4.99%) | 150.45 | 143.65 - 151.20 | 0.0355 times | Mon 05 January 2026 | 151.20 (0%) | 151.20 | 151.20 - 151.20 | 0.357 times | Mon 29 December 2025 | 151.20 (5%) | 151.20 | 149.70 - 151.20 | 0.5616 times | Mon 22 December 2025 | 144.00 (4.96%) | 136.55 | 136.55 - 144.00 | 1.1712 times | Mon 15 December 2025 | 137.20 (-4.99%) | 144.00 | 137.20 - 144.40 | 0.6555 times | Mon 08 December 2025 | 144.40 (-5%) | 151.25 | 144.40 - 152.00 | 1.618 times | Mon 01 December 2025 | 152.00 (-5%) | 153.25 | 152.00 - 153.25 | 1.0376 times | Mon 24 November 2025 | 160.00 (-1.23%) | 159.00 | 153.90 - 160.00 | 1.4071 times | Mon 17 November 2025 | 162.00 (-4.99%) | 162.00 | 162.00 - 162.00 | 2.6493 times | Mon 10 November 2025 | 170.50 (4.96%) | 162.00 | 162.00 - 170.50 | 0.7891 times |
Weekly price and charts Capfin
Strong weekly Stock price targets for Capfin 539198 are 143.33 and 143.98
| Weekly Target 1 | 142.78 |
| Weekly Target 2 | 143.22 |
| Weekly Target 3 | 143.43333333333 |
| Weekly Target 4 | 143.87 |
| Weekly Target 5 | 144.08 |
Weekly price and volumes for Capfin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 143.65 (0%) | 143.00 | 143.00 - 143.65 | 0.5073 times | Mon 12 January 2026 | 143.65 (-4.99%) | 150.45 | 143.65 - 151.20 | 0.0355 times | Mon 05 January 2026 | 151.20 (0%) | 151.20 | 151.20 - 151.20 | 0.357 times | Mon 29 December 2025 | 151.20 (5%) | 151.20 | 149.70 - 151.20 | 0.5616 times | Mon 22 December 2025 | 144.00 (4.96%) | 136.55 | 136.55 - 144.00 | 1.1712 times | Mon 15 December 2025 | 137.20 (-4.99%) | 144.00 | 137.20 - 144.40 | 0.6555 times | Mon 08 December 2025 | 144.40 (-5%) | 151.25 | 144.40 - 152.00 | 1.618 times | Mon 01 December 2025 | 152.00 (-5%) | 153.25 | 152.00 - 153.25 | 1.0376 times | Mon 24 November 2025 | 160.00 (-1.23%) | 159.00 | 153.90 - 160.00 | 1.4071 times | Mon 17 November 2025 | 162.00 (-4.99%) | 162.00 | 162.00 - 162.00 | 2.6493 times | Mon 10 November 2025 | 170.50 (4.96%) | 162.00 | 162.00 - 170.50 | 0.7891 times |
Monthly price and charts Capfin
Strong monthly Stock price targets for Capfin 539198 are 139.23 and 147.43
| Monthly Target 1 | 137.75 |
| Monthly Target 2 | 140.7 |
| Monthly Target 3 | 145.95 |
| Monthly Target 4 | 148.9 |
| Monthly Target 5 | 154.15 |
Monthly price and volumes Capfin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 143.65 (-4.99%) | 151.20 | 143.00 - 151.20 | 0.0957 times | Mon 29 December 2025 | 151.20 (-5.5%) | 153.25 | 136.55 - 153.25 | 0.5366 times | Mon 24 November 2025 | 160.00 (-6.43%) | 170.95 | 153.90 - 171.00 | 0.6632 times | Mon 27 October 2025 | 171.00 (3.32%) | 165.50 | 160.00 - 173.75 | 0.6416 times | Mon 29 September 2025 | 165.50 (-5.02%) | 174.25 | 157.30 - 174.25 | 1.2648 times | Mon 25 August 2025 | 174.25 (-0.26%) | 174.70 | 174.25 - 183.40 | 1.1933 times | Mon 28 July 2025 | 174.70 (-5.44%) | 175.55 | 166.00 - 177.55 | 1.0807 times | Mon 30 June 2025 | 184.75 (-2.76%) | 190.00 | 177.55 - 199.50 | 1.5186 times | Mon 26 May 2025 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.4253 times | Mon 28 April 2025 | 190.00 (0.98%) | 178.75 | 178.75 - 200.25 | 2.5802 times | Mon 24 March 2025 | 188.15 (-12.87%) | 226.70 | 183.95 - 226.70 | 4.142 times |
Indicator Analysis of Capfin
Please login to view indicator analysis. or View indicator analysis of Capfin 539198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capfin 539198
DMA (daily moving average) of Capfin 539198
| DMA period | DMA value |
| 5 day DMA | 146.74 |
| 12 day DMA | 151.85 |
| 20 day DMA | 158.03 |
| 35 day DMA | 168.06 |
| 50 day DMA | 176.24 |
| 100 day DMA | 237.05 |
| 150 day DMA | 267.47 |
| 200 day DMA | 282.11 |
EMA (exponential moving average) of Capfin 539198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.24 | 147.54 | 149.48 |
| 12 day EMA | 151.46 | 152.88 | 154.56 |
| 20 day EMA | 157.21 | 158.64 | 160.22 |
| 35 day EMA | 166.79 | 168.15 | 169.59 |
| 50 day EMA | 176.18 | 177.51 | 178.89 |
SMA (simple moving average) of Capfin 539198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.74 | 145.45 | 145.6 |
| 12 day SMA | 151.85 | 154.13 | 156.41 |
| 20 day SMA | 158.03 | 159.12 | 160.65 |
| 35 day SMA | 168.06 | 169.38 | 170.71 |
| 50 day SMA | 176.24 | 177.68 | 179.11 |
| 100 day SMA | 237.05 | 239.37 | 241.77 |
| 150 day SMA | 267.47 | 268.43 | 269.29 |
| 200 day SMA | 282.11 | 282.35 | 282.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.