Login or Join
HomepageCapfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capfin 539198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capfin
Strong Daily Stock price targets for Capfin 539198 are 110.88 and 116.03
| Daily Target 1 | 106.58 |
| Daily Target 2 | 110.02 |
| Daily Target 3 | 111.73333333333 |
| Daily Target 4 | 115.17 |
| Daily Target 5 | 116.88 |
Daily price and volume Capfin
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 113.45 (-0.48%) | 108.30 | 108.30 - 113.45 | 0.0097 times | Mon 09 March 2026 | 114.00 (0%) | 114.00 | 114.00 - 114.00 | 0.1493 times | Mon 02 March 2026 | 114.00 (-5%) | 115.00 | 114.00 - 115.00 | 0.3569 times | Mon 23 February 2026 | 120.00 (-2.64%) | 117.10 | 117.10 - 120.00 | 0.1192 times | Mon 16 February 2026 | 123.25 (-4.97%) | 124.00 | 123.25 - 124.00 | 0.045 times | Mon 09 February 2026 | 129.70 (-4.98%) | 129.70 | 129.70 - 129.70 | 8.9126 times | Mon 02 February 2026 | 136.50 (-4.98%) | 136.50 | 136.50 - 136.50 | 0.0265 times | Mon 19 January 2026 | 143.65 (0%) | 143.00 | 143.00 - 143.65 | 0.2146 times | Mon 12 January 2026 | 143.65 (-4.99%) | 150.45 | 143.65 - 151.20 | 0.015 times | Mon 05 January 2026 | 151.20 (0%) | 151.20 | 151.20 - 151.20 | 0.151 times | Mon 29 December 2025 | 151.20 (5%) | 151.20 | 149.70 - 151.20 | 0.2376 times |
Weekly price and charts Capfin
Strong weekly Stock price targets for Capfin 539198 are 108.03 and 113.73
| Weekly Target 1 | 106.22 |
| Weekly Target 2 | 109.83 |
| Weekly Target 3 | 111.91666666667 |
| Weekly Target 4 | 115.53 |
| Weekly Target 5 | 117.62 |
Weekly price and volumes for Capfin
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 113.45 (-0.48%) | 114.00 | 108.30 - 114.00 | 0.1553 times | Mon 02 March 2026 | 114.00 (-5%) | 115.00 | 114.00 - 115.00 | 0.3486 times | Mon 23 February 2026 | 120.00 (-2.64%) | 117.10 | 117.10 - 120.00 | 0.1165 times | Mon 16 February 2026 | 123.25 (-4.97%) | 124.00 | 123.25 - 124.00 | 0.044 times | Mon 09 February 2026 | 129.70 (-4.98%) | 129.70 | 129.70 - 129.70 | 8.7058 times | Mon 02 February 2026 | 136.50 (-4.98%) | 136.50 | 136.50 - 136.50 | 0.0259 times | Mon 19 January 2026 | 143.65 (0%) | 143.00 | 143.00 - 143.65 | 0.2097 times | Mon 12 January 2026 | 143.65 (-4.99%) | 150.45 | 143.65 - 151.20 | 0.0147 times | Mon 05 January 2026 | 151.20 (0%) | 151.20 | 151.20 - 151.20 | 0.1475 times | Mon 29 December 2025 | 151.20 (5%) | 151.20 | 149.70 - 151.20 | 0.2321 times | Mon 22 December 2025 | 144.00 (4.96%) | 136.55 | 136.55 - 144.00 | 0.484 times |
Monthly price and charts Capfin
Strong monthly Stock price targets for Capfin 539198 are 107.53 and 114.23
| Monthly Target 1 | 105.55 |
| Monthly Target 2 | 109.5 |
| Monthly Target 3 | 112.25 |
| Monthly Target 4 | 116.2 |
| Monthly Target 5 | 118.95 |
Monthly price and volumes Capfin
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 113.45 (-5.46%) | 115.00 | 108.30 - 115.00 | 0.1378 times | Mon 23 February 2026 | 120.00 (-16.46%) | 136.50 | 117.10 - 136.50 | 2.4316 times | Mon 19 January 2026 | 143.65 (-4.99%) | 151.20 | 143.00 - 151.20 | 0.1017 times | Mon 29 December 2025 | 151.20 (-5.5%) | 153.25 | 136.55 - 153.25 | 0.57 times | Mon 24 November 2025 | 160.00 (-6.43%) | 170.95 | 153.90 - 171.00 | 0.7045 times | Mon 27 October 2025 | 171.00 (3.32%) | 165.50 | 160.00 - 173.75 | 0.6816 times | Mon 29 September 2025 | 165.50 (-5.02%) | 174.25 | 157.30 - 174.25 | 1.3437 times | Mon 25 August 2025 | 174.25 (-0.26%) | 174.70 | 174.25 - 183.40 | 1.2677 times | Mon 28 July 2025 | 174.70 (-5.44%) | 175.55 | 166.00 - 177.55 | 1.1481 times | Mon 30 June 2025 | 184.75 (-2.76%) | 190.00 | 177.55 - 199.50 | 1.6133 times | Mon 26 May 2025 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.4518 times |
Indicator Analysis of Capfin
Please login to view indicator analysis. or View indicator analysis of Capfin 539198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capfin 539198
DMA (daily moving average) of Capfin 539198
| DMA period | DMA value |
| 5 day DMA | 116.94 |
| 12 day DMA | 132.05 |
| 20 day DMA | 142.21 |
| 35 day DMA | 154.77 |
| 50 day DMA | 165.44 |
| 100 day DMA | 219.54 |
| 150 day DMA | 258.2 |
| 200 day DMA | 278.46 |
EMA (exponential moving average) of Capfin 539198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.25 | 120.65 | 123.98 |
| 12 day EMA | 129.16 | 132.02 | 135.29 |
| 20 day EMA | 138.43 | 141.06 | 143.91 |
| 35 day EMA | 151.32 | 153.55 | 155.88 |
| 50 day EMA | 162.93 | 164.95 | 167.03 |
SMA (simple moving average) of Capfin 539198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.94 | 120.19 | 124.69 |
| 12 day SMA | 132.05 | 134.03 | 136.56 |
| 20 day SMA | 142.21 | 145.09 | 147.94 |
| 35 day SMA | 154.77 | 156.54 | 158.56 |
| 50 day SMA | 165.44 | 167.04 | 168.84 |
| 100 day SMA | 219.54 | 222 | 224.53 |
| 150 day SMA | 258.2 | 259.58 | 260.99 |
| 200 day SMA | 278.46 | 279.2 | 279.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.