NoblePolymers 539200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Polymers 539200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NoblePolymers

Strong Daily Stock price targets for NoblePolymers 539200 are 2.22 and 2.22

Daily Target 12.22
Daily Target 22.22
Daily Target 32.22
Daily Target 42.22
Daily Target 52.22

Daily price and volume Noble Polymers

Date Closing Open Range Volume
Fri 24 April 2026 2.22 (1.83%) 2.22 2.22 - 2.22 3.239 times
Thu 23 April 2026 2.18 (1.87%) 2.18 2.18 - 2.18 0.5426 times
Wed 22 April 2026 2.14 (1.9%) 2.14 2.14 - 2.14 0.2311 times
Tue 21 April 2026 2.10 (1.94%) 2.10 2.10 - 2.10 0.4676 times
Mon 20 April 2026 2.06 (1.98%) 2.06 2.06 - 2.06 1.6326 times
Fri 17 April 2026 2.02 (1.51%) 2.02 2.02 - 2.02 1.074 times
Thu 16 April 2026 1.99 (1.53%) 1.99 1.99 - 1.99 0.8955 times
Wed 15 April 2026 1.96 (1.55%) 1.96 1.96 - 1.96 1.1546 times
Mon 13 April 2026 1.93 (1.58%) 1.93 1.93 - 1.93 0.693 times
Fri 10 April 2026 1.90 (1.6%) 1.90 1.90 - 1.90 0.07 times
Thu 09 April 2026 1.87 (1.63%) 1.87 1.87 - 1.87 11.7249 times

Daily chart NoblePolymers

Weekly price and charts NoblePolymers

Strong weekly Stock price targets for NoblePolymers 539200 are 2.14 and 2.3

Weekly Target 12.01
Weekly Target 22.11
Weekly Target 32.1666666666667
Weekly Target 42.27
Weekly Target 52.33

Weekly price and volumes for Noble Polymers

Date Closing Open Range Volume
Fri 24 April 2026 2.22 (9.9%) 2.06 2.06 - 2.22 1.1502 times
Fri 17 April 2026 2.02 (6.32%) 1.93 1.93 - 2.02 0.7182 times
Fri 10 April 2026 1.90 (6.74%) 1.81 1.81 - 1.90 2.3454 times
Thu 02 April 2026 1.78 (5.33%) 1.72 1.72 - 1.78 0.5558 times
Fri 27 March 2026 1.69 (7.64%) 1.60 1.60 - 1.69 0.5996 times
Fri 20 March 2026 1.57 (22.66%) 1.34 1.34 - 1.57 1.2875 times
Fri 13 March 2026 1.28 (56.1%) 0.98 0.98 - 1.28 0.6973 times
Fri 06 March 2026 0.82 (36.67%) 0.63 0.63 - 0.82 0.9483 times
Fri 27 February 2026 0.60 (20%) 0.52 0.52 - 0.60 0.9665 times
Fri 20 February 2026 0.50 (61.29%) 0.30 0.30 - 0.50 0.7311 times
Mon 04 February 2019 0.31 (0%) 0.31 0.31 - 0.31 0.0109 times

weekly chart NoblePolymers

Monthly price and charts NoblePolymers

Strong monthly Stock price targets for NoblePolymers 539200 are 1.99 and 2.46

Monthly Target 11.59
Monthly Target 21.91
Monthly Target 32.0633333333333
Monthly Target 42.38
Monthly Target 52.53

Monthly price and volumes Noble Polymers

Date Closing Open Range Volume
Fri 24 April 2026 2.22 (29.07%) 1.75 1.75 - 2.22 4.0434 times
Mon 30 March 2026 1.72 (186.67%) 0.63 0.63 - 1.72 3.2403 times
Fri 27 February 2026 0.60 (93.55%) 0.50 0.50 - 0.60 1.375 times
Mon 11 March 2019 0.31 (0%) 0.30 0.30 - 0.31 0.1144 times
Mon 04 February 2019 0.31 (0%) 0.31 0.31 - 0.31 0.0095 times
Mon 07 January 2019 0.31 (3.33%) 0.31 0.31 - 0.31 0.1949 times
Mon 10 December 2018 0.30 (0%) 0.30 0.30 - 0.30 0.0191 times
Mon 12 November 2018 0.30 (0%) 0.30 0.30 - 0.30 0.0034 times
Mon 15 October 2018 0.30 (0%) 0.30 0.30 - 0.30 0 times
Sun 26 April 2026 (0%) - 0 times

monthly chart NoblePolymers

DMA SMA EMA moving averages of Noble Polymers 539200

DMA (daily moving average) of Noble Polymers 539200

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.02
20 day DMA 1.89
35 day DMA 1.55
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Noble Polymers 539200

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.112.07
12 day EMA2.031.991.95
20 day EMA1.871.831.79
35 day EMA1.51.461.42
50 day EMA000

SMA (simple moving average) of Noble Polymers 539200

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.12.06
12 day SMA2.021.981.95
20 day SMA1.891.861.83
35 day SMA1.551.51.46
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme