Login or Join
HomepageSatia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satia
Strong Daily Stock price targets for Satia 539201 are 48.95 and 52.81
| Daily Target 1 | 48.22 |
| Daily Target 2 | 49.67 |
| Daily Target 3 | 52.076666666667 |
| Daily Target 4 | 53.53 |
| Daily Target 5 | 55.94 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.13 (-6.13%) | 54.48 | 50.62 - 54.48 | 2.5423 times | Fri 27 March 2026 | 54.47 (-4.69%) | 57.07 | 54.05 - 57.07 | 1.5419 times | Wed 25 March 2026 | 57.15 (-0.09%) | 60.00 | 57.00 - 60.00 | 1.982 times | Tue 24 March 2026 | 57.20 (-0.16%) | 56.75 | 56.44 - 58.61 | 0.7311 times | Mon 23 March 2026 | 57.29 (-4.07%) | 64.00 | 56.92 - 64.00 | 0.243 times | Fri 20 March 2026 | 59.72 (2.07%) | 57.00 | 57.00 - 61.79 | 0.7493 times | Thu 19 March 2026 | 58.51 (-2.35%) | 58.50 | 58.23 - 59.69 | 0.7779 times | Wed 18 March 2026 | 59.92 (0.79%) | 59.50 | 59.45 - 60.58 | 0.6227 times | Tue 17 March 2026 | 59.45 (0.51%) | 59.70 | 58.90 - 60.02 | 0.177 times | Mon 16 March 2026 | 59.15 (-0.77%) | 59.51 | 58.61 - 60.04 | 0.6328 times | Fri 13 March 2026 | 59.61 (-4.35%) | 62.00 | 58.68 - 62.85 | 1.6322 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 48.95 and 52.81
| Weekly Target 1 | 48.22 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 52.076666666667 |
| Weekly Target 4 | 53.53 |
| Weekly Target 5 | 55.94 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.13 (-6.13%) | 54.48 | 50.62 - 54.48 | 0.9517 times | Fri 27 March 2026 | 54.47 (-8.79%) | 64.00 | 54.05 - 64.00 | 1.6838 times | Fri 20 March 2026 | 59.72 (0.18%) | 59.51 | 57.00 - 61.79 | 1.108 times | Fri 13 March 2026 | 59.61 (-3.53%) | 62.00 | 58.68 - 63.42 | 1.1641 times | Fri 06 March 2026 | 61.79 (-7.11%) | 58.54 | 58.54 - 64.25 | 0.5731 times | Fri 27 February 2026 | 66.52 (0.68%) | 66.07 | 63.10 - 67.50 | 0.5554 times | Fri 20 February 2026 | 66.07 (-2.48%) | 70.00 | 66.05 - 70.43 | 1.2016 times | Fri 13 February 2026 | 67.75 (10.61%) | 62.00 | 61.80 - 69.21 | 0.8094 times | Fri 06 February 2026 | 61.25 (1.71%) | 59.99 | 58.70 - 64.05 | 1.6162 times | Fri 30 January 2026 | 60.22 (0.25%) | 60.00 | 58.47 - 61.58 | 0.3368 times | Fri 23 January 2026 | 60.07 (-8.67%) | 64.06 | 59.08 - 69.00 | 0.4074 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 44.06 and 57.69
| Monthly Target 1 | 41.7 |
| Monthly Target 2 | 46.42 |
| Monthly Target 3 | 55.333333333333 |
| Monthly Target 4 | 60.05 |
| Monthly Target 5 | 68.96 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.13 (-23.14%) | 58.54 | 50.62 - 64.25 | 0.9457 times | Fri 27 February 2026 | 66.52 (10.46%) | 59.99 | 58.70 - 70.43 | 0.7217 times | Fri 30 January 2026 | 60.22 (-9.46%) | 66.34 | 58.47 - 69.00 | 0.3805 times | Wed 31 December 2025 | 66.51 (-2.05%) | 67.16 | 64.83 - 72.00 | 0.3201 times | Fri 28 November 2025 | 67.90 (-11.92%) | 77.00 | 67.30 - 77.47 | 0.5263 times | Fri 31 October 2025 | 77.09 (-4.21%) | 83.40 | 76.14 - 83.40 | 0.806 times | Tue 30 September 2025 | 80.48 (-1.35%) | 80.71 | 78.34 - 85.67 | 0.653 times | Fri 29 August 2025 | 81.58 (-4.41%) | 85.00 | 78.00 - 90.00 | 1.1481 times | Thu 31 July 2025 | 85.34 (-7.8%) | 94.00 | 82.50 - 95.06 | 1.2198 times | Mon 30 June 2025 | 92.56 (18.44%) | 76.50 | 76.50 - 97.00 | 3.2788 times | Fri 30 May 2025 | 78.15 (7.79%) | 75.00 | 66.09 - 82.50 | 1.3494 times |
Indicator Analysis of Satia
Please login to view indicator analysis. or View indicator analysis of Satia 539201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 55.45 |
| 12 day DMA | 57.99 |
| 20 day DMA | 59.9 |
| 35 day DMA | 62.27 |
| 50 day DMA | 62.11 |
| 100 day DMA | 65.3 |
| 150 day DMA | 70.61 |
| 200 day DMA | 74.38 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.89 | 56.77 | 57.92 |
| 12 day EMA | 57.44 | 58.59 | 59.34 |
| 20 day EMA | 59.09 | 59.93 | 60.51 |
| 35 day EMA | 60.51 | 61.06 | 61.45 |
| 50 day EMA | 61.76 | 62.19 | 62.51 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.45 | 57.17 | 57.97 |
| 12 day SMA | 57.99 | 58.93 | 59.55 |
| 20 day SMA | 59.9 | 60.59 | 61.11 |
| 35 day SMA | 62.27 | 62.59 | 62.82 |
| 50 day SMA | 62.11 | 62.44 | 62.68 |
| 100 day SMA | 65.3 | 65.56 | 65.79 |
| 150 day SMA | 70.61 | 70.8 | 70.98 |
| 200 day SMA | 74.38 | 74.52 | 74.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.