Login or Join
HomepageSatia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satia
Strong Daily Stock price targets for Satia 539201 are 66.29 and 67.52
| Daily Target 1 | 65.44 |
| Daily Target 2 | 65.91 |
| Daily Target 3 | 66.67 |
| Daily Target 4 | 67.14 |
| Daily Target 5 | 67.9 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 66.38 (-1.56%) | 66.28 | 66.20 - 67.43 | 0.7499 times | Tue 23 December 2025 | 67.43 (3.21%) | 66.16 | 66.16 - 67.63 | 1.2808 times | Mon 22 December 2025 | 65.33 (-0.12%) | 65.61 | 65.30 - 66.00 | 1.8794 times | Fri 19 December 2025 | 65.41 (-0.12%) | 65.42 | 65.07 - 65.85 | 0.3029 times | Thu 18 December 2025 | 65.49 (-0.02%) | 65.50 | 65.22 - 65.97 | 1.0112 times | Wed 17 December 2025 | 65.50 (-2.05%) | 66.82 | 65.09 - 66.85 | 0.4226 times | Tue 16 December 2025 | 66.87 (1.01%) | 66.67 | 66.00 - 66.87 | 0.293 times | Mon 15 December 2025 | 66.20 (-1.28%) | 65.26 | 65.26 - 67.69 | 1.8247 times | Fri 12 December 2025 | 67.06 (-0.62%) | 66.65 | 66.65 - 67.64 | 1.2424 times | Thu 11 December 2025 | 67.48 (0.39%) | 67.00 | 67.00 - 67.48 | 0.9932 times | Wed 10 December 2025 | 67.22 (-1.23%) | 67.99 | 66.72 - 68.18 | 1.1318 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 65.84 and 68.17
| Weekly Target 1 | 64.11 |
| Weekly Target 2 | 65.24 |
| Weekly Target 3 | 66.436666666667 |
| Weekly Target 4 | 67.57 |
| Weekly Target 5 | 68.77 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 66.38 (1.48%) | 65.61 | 65.30 - 67.63 | 0.2859 times | Fri 19 December 2025 | 65.41 (-2.46%) | 65.26 | 65.07 - 67.69 | 0.2818 times | Fri 12 December 2025 | 67.06 (-2.81%) | 68.44 | 64.83 - 69.21 | 0.7684 times | Fri 05 December 2025 | 69.00 (1.62%) | 67.16 | 66.97 - 72.00 | 0.7233 times | Fri 28 November 2025 | 67.90 (-1.91%) | 67.50 | 67.30 - 69.90 | 0.7513 times | Fri 21 November 2025 | 69.22 (-1.83%) | 70.13 | 68.12 - 70.30 | 0.9021 times | Fri 14 November 2025 | 70.51 (-5.51%) | 74.62 | 69.99 - 75.50 | 1.507 times | Fri 07 November 2025 | 74.62 (-3.2%) | 77.00 | 73.11 - 77.47 | 0.458 times | Fri 31 October 2025 | 77.09 (-1.04%) | 80.00 | 76.14 - 80.00 | 1.0861 times | Thu 23 October 2025 | 77.90 (-0.29%) | 78.03 | 76.23 - 78.97 | 3.2361 times | Fri 17 October 2025 | 78.13 (-1.87%) | 78.10 | 77.20 - 80.27 | 0.9032 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 62.02 and 69.19
| Monthly Target 1 | 60.57 |
| Monthly Target 2 | 63.47 |
| Monthly Target 3 | 67.736666666667 |
| Monthly Target 4 | 70.64 |
| Monthly Target 5 | 74.91 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 66.38 (-2.24%) | 67.16 | 64.83 - 72.00 | 0.1779 times | Fri 28 November 2025 | 67.90 (-11.92%) | 77.00 | 67.30 - 77.47 | 0.3126 times | Fri 31 October 2025 | 77.09 (-4.21%) | 83.40 | 76.14 - 83.40 | 0.566 times | Tue 30 September 2025 | 80.48 (-1.35%) | 80.71 | 78.34 - 85.67 | 0.4586 times | Fri 29 August 2025 | 81.58 (-4.41%) | 85.00 | 78.00 - 90.00 | 0.8063 times | Thu 31 July 2025 | 85.34 (-7.8%) | 94.00 | 82.50 - 95.06 | 0.8566 times | Mon 30 June 2025 | 92.56 (18.44%) | 76.50 | 76.50 - 97.00 | 2.3026 times | Fri 30 May 2025 | 78.15 (7.79%) | 75.00 | 66.09 - 82.50 | 0.9476 times | Wed 30 April 2025 | 72.50 (9.78%) | 68.00 | 67.06 - 78.00 | 0.7157 times | Fri 28 March 2025 | 66.04 (-6.46%) | 70.38 | 65.56 - 74.66 | 2.8561 times | Fri 28 February 2025 | 70.60 (-17.77%) | 86.99 | 69.07 - 89.91 | 1.2957 times |
Indicator Analysis of Satia
Please login to view indicator analysis. or View indicator analysis of Satia 539201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 66.01 |
| 12 day DMA | 66.54 |
| 20 day DMA | 67.35 |
| 35 day DMA | 69.26 |
| 50 day DMA | 71.85 |
| 100 day DMA | 77.14 |
| 150 day DMA | 79.71 |
| 200 day DMA | 77.78 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.33 | 66.3 | 65.73 |
| 12 day EMA | 66.72 | 66.78 | 66.66 |
| 20 day EMA | 67.59 | 67.72 | 67.75 |
| 35 day EMA | 69.83 | 70.03 | 70.18 |
| 50 day EMA | 72.06 | 72.29 | 72.49 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.01 | 65.83 | 65.72 |
| 12 day SMA | 66.54 | 66.71 | 66.85 |
| 20 day SMA | 67.35 | 67.44 | 67.52 |
| 35 day SMA | 69.26 | 69.56 | 69.83 |
| 50 day SMA | 71.85 | 72.12 | 72.37 |
| 100 day SMA | 77.14 | 77.34 | 77.53 |
| 150 day SMA | 79.71 | 79.79 | 79.85 |
| 200 day SMA | 77.78 | 77.83 | 77.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.