Login or Join
HomepageSatia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satia
Strong Daily Stock price targets for Satia 539201 are 112.1 and 113.85
| Daily Target 1 | 110.9 |
| Daily Target 2 | 111.55 |
| Daily Target 3 | 112.65 |
| Daily Target 4 | 113.3 |
| Daily Target 5 | 114.4 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 112.20 (0.27%) | 112.00 | 112.00 - 113.75 | 0.1987 times | Tue 16 April 2024 | 111.90 (-1.06%) | 111.20 | 110.70 - 112.80 | 0.2931 times | Mon 15 April 2024 | 113.10 (-3.83%) | 115.20 | 112.60 - 115.70 | 0.3423 times | Fri 12 April 2024 | 117.60 (-1.26%) | 118.30 | 117.20 - 120.35 | 1.0402 times | Wed 10 April 2024 | 119.10 (-0.83%) | 120.65 | 118.55 - 120.95 | 0.0988 times | Tue 09 April 2024 | 120.10 (-1.48%) | 121.70 | 119.15 - 122.85 | 0.802 times | Mon 08 April 2024 | 121.90 (-2.28%) | 125.00 | 121.20 - 125.95 | 0.1356 times | Fri 05 April 2024 | 124.75 (-2.2%) | 126.70 | 124.35 - 127.70 | 0.8143 times | Thu 04 April 2024 | 127.55 (7.14%) | 120.70 | 119.75 - 130.00 | 6.0196 times | Wed 03 April 2024 | 119.05 (0.38%) | 118.85 | 117.40 - 120.05 | 0.2552 times | Tue 02 April 2024 | 118.60 (3.18%) | 115.30 | 115.05 - 119.65 | 0.94 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 108.95 and 113.95
| Weekly Target 1 | 107.87 |
| Weekly Target 2 | 110.03 |
| Weekly Target 3 | 112.86666666667 |
| Weekly Target 4 | 115.03 |
| Weekly Target 5 | 117.87 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 112.20 (-4.59%) | 115.20 | 110.70 - 115.70 | 0.2926 times | Fri 12 April 2024 | 117.60 (-5.73%) | 125.00 | 117.20 - 125.95 | 0.7285 times | Fri 05 April 2024 | 124.75 (15.35%) | 109.00 | 109.00 - 130.00 | 2.8897 times | Thu 28 March 2024 | 108.15 (-1.73%) | 110.00 | 106.10 - 110.20 | 1.2432 times | Fri 22 March 2024 | 110.05 (1.24%) | 109.00 | 107.45 - 112.60 | 1.0281 times | Fri 15 March 2024 | 108.70 (-9.64%) | 121.15 | 104.95 - 121.45 | 0.8095 times | Thu 07 March 2024 | 120.30 (-3.84%) | 124.15 | 118.20 - 125.50 | 0.7148 times | Sat 02 March 2024 | 125.10 (-3.02%) | 129.15 | 120.20 - 129.35 | 0.85 times | Fri 23 February 2024 | 129.00 (1.22%) | 127.10 | 125.45 - 131.00 | 0.6909 times | Fri 16 February 2024 | 127.45 (-2.15%) | 124.80 | 119.10 - 128.35 | 0.7528 times | Fri 09 February 2024 | 130.25 (-3.87%) | 137.80 | 128.80 - 137.80 | 0.916 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 110.6 and 131.6
| Monthly Target 1 | 96.07 |
| Monthly Target 2 | 104.13 |
| Monthly Target 3 | 117.06666666667 |
| Monthly Target 4 | 125.13 |
| Monthly Target 5 | 138.07 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 112.20 (3.74%) | 109.00 | 109.00 - 130.00 | 0.5902 times | Thu 28 March 2024 | 108.15 (-13.06%) | 126.00 | 104.95 - 127.50 | 0.6044 times | Thu 29 February 2024 | 124.40 (-11.96%) | 141.10 | 119.10 - 141.90 | 0.5455 times | Wed 31 January 2024 | 141.30 (1.55%) | 139.55 | 131.90 - 146.60 | 1.1102 times | Fri 29 December 2023 | 139.15 (18.22%) | 119.45 | 114.00 - 155.00 | 2.1711 times | Thu 30 November 2023 | 117.70 (-6.92%) | 126.15 | 114.40 - 129.50 | 0.5733 times | Tue 31 October 2023 | 126.45 (-2.13%) | 128.70 | 116.30 - 138.35 | 0.9338 times | Fri 29 September 2023 | 129.20 (-0.15%) | 130.35 | 126.05 - 144.85 | 1.2827 times | Thu 31 August 2023 | 129.40 (18.28%) | 110.00 | 109.20 - 139.35 | 1.8361 times | Mon 31 July 2023 | 109.40 (-3.74%) | 116.00 | 108.20 - 117.00 | 0.3527 times | Fri 30 June 2023 | 113.65 (1.88%) | 111.55 | 108.85 - 123.10 | 0.3275 times |
Indicator Analysis of Satia
Please login to view indicator analysis. or View indicator analysis of Satia 539201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 114.78 |
| 12 day DMA | 118.4 |
| 20 day DMA | 114.51 |
| 35 day DMA | 116.51 |
| 50 day DMA | 120.22 |
| 100 day DMA | 127.58 |
| 150 day DMA | 127.35 |
| 200 day DMA | 125.46 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.41 | 115.51 | 117.31 |
| 12 day EMA | 115.85 | 116.51 | 117.35 |
| 20 day EMA | 116.27 | 116.7 | 117.2 |
| 35 day EMA | 118.74 | 119.13 | 119.56 |
| 50 day EMA | 121.09 | 121.45 | 121.84 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.78 | 116.36 | 118.36 |
| 12 day SMA | 118.4 | 118.06 | 117.64 |
| 20 day SMA | 114.51 | 114.33 | 114.24 |
| 35 day SMA | 116.51 | 116.99 | 117.5 |
| 50 day SMA | 120.22 | 120.68 | 121.21 |
| 100 day SMA | 127.58 | 127.63 | 127.68 |
| 150 day SMA | 127.35 | 127.53 | 127.71 |
| 200 day SMA | 125.46 | 125.47 | 125.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.