Login or Join
HomepageSatia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satia
Strong Daily Stock price targets for Satia 539201 are 65.43 and 66.19
| Daily Target 1 | 65.27 |
| Daily Target 2 | 65.58 |
| Daily Target 3 | 66.026666666667 |
| Daily Target 4 | 66.34 |
| Daily Target 5 | 66.79 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.90 (-0.72%) | 66.00 | 65.71 - 66.47 | 2.237 times | Wed 24 December 2025 | 66.38 (-1.56%) | 66.28 | 66.20 - 67.43 | 0.6463 times | Tue 23 December 2025 | 67.43 (3.21%) | 66.16 | 66.16 - 67.63 | 1.1039 times | Mon 22 December 2025 | 65.33 (-0.12%) | 65.61 | 65.30 - 66.00 | 1.6198 times | Fri 19 December 2025 | 65.41 (-0.12%) | 65.42 | 65.07 - 65.85 | 0.2611 times | Thu 18 December 2025 | 65.49 (-0.02%) | 65.50 | 65.22 - 65.97 | 0.8716 times | Wed 17 December 2025 | 65.50 (-2.05%) | 66.82 | 65.09 - 66.85 | 0.3642 times | Tue 16 December 2025 | 66.87 (1.01%) | 66.67 | 66.00 - 66.87 | 0.2525 times | Mon 15 December 2025 | 66.20 (-1.28%) | 65.26 | 65.26 - 67.69 | 1.5728 times | Fri 12 December 2025 | 67.06 (-0.62%) | 66.65 | 66.65 - 67.64 | 1.0708 times | Thu 11 December 2025 | 67.48 (0.39%) | 67.00 | 67.00 - 67.48 | 0.856 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 65.6 and 67.93
| Weekly Target 1 | 63.95 |
| Weekly Target 2 | 64.92 |
| Weekly Target 3 | 66.276666666667 |
| Weekly Target 4 | 67.25 |
| Weekly Target 5 | 68.61 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.90 (0.75%) | 65.61 | 65.30 - 67.63 | 0.4668 times | Fri 19 December 2025 | 65.41 (-2.46%) | 65.26 | 65.07 - 67.69 | 0.2766 times | Fri 12 December 2025 | 67.06 (-2.81%) | 68.44 | 64.83 - 69.21 | 0.7541 times | Fri 05 December 2025 | 69.00 (1.62%) | 67.16 | 66.97 - 72.00 | 0.7098 times | Fri 28 November 2025 | 67.90 (-1.91%) | 67.50 | 67.30 - 69.90 | 0.7373 times | Fri 21 November 2025 | 69.22 (-1.83%) | 70.13 | 68.12 - 70.30 | 0.8853 times | Fri 14 November 2025 | 70.51 (-5.51%) | 74.62 | 69.99 - 75.50 | 1.479 times | Fri 07 November 2025 | 74.62 (-3.2%) | 77.00 | 73.11 - 77.47 | 0.4495 times | Fri 31 October 2025 | 77.09 (-1.04%) | 80.00 | 76.14 - 80.00 | 1.0659 times | Thu 23 October 2025 | 77.90 (-0.29%) | 78.03 | 76.23 - 78.97 | 3.1758 times | Fri 17 October 2025 | 78.13 (-1.87%) | 78.10 | 77.20 - 80.27 | 0.8864 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 61.78 and 68.95
| Monthly Target 1 | 60.41 |
| Monthly Target 2 | 63.15 |
| Monthly Target 3 | 67.576666666667 |
| Monthly Target 4 | 70.32 |
| Monthly Target 5 | 74.75 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.90 (-2.95%) | 67.16 | 64.83 - 72.00 | 0.194 times | Fri 28 November 2025 | 67.90 (-11.92%) | 77.00 | 67.30 - 77.47 | 0.312 times | Fri 31 October 2025 | 77.09 (-4.21%) | 83.40 | 76.14 - 83.40 | 0.5651 times | Tue 30 September 2025 | 80.48 (-1.35%) | 80.71 | 78.34 - 85.67 | 0.4579 times | Fri 29 August 2025 | 81.58 (-4.41%) | 85.00 | 78.00 - 90.00 | 0.805 times | Thu 31 July 2025 | 85.34 (-7.8%) | 94.00 | 82.50 - 95.06 | 0.8552 times | Mon 30 June 2025 | 92.56 (18.44%) | 76.50 | 76.50 - 97.00 | 2.2988 times | Fri 30 May 2025 | 78.15 (7.79%) | 75.00 | 66.09 - 82.50 | 0.9461 times | Wed 30 April 2025 | 72.50 (9.78%) | 68.00 | 67.06 - 78.00 | 0.7145 times | Fri 28 March 2025 | 66.04 (-6.46%) | 70.38 | 65.56 - 74.66 | 2.8514 times | Fri 28 February 2025 | 70.60 (-17.77%) | 86.99 | 69.07 - 89.91 | 1.2936 times |
Indicator Analysis of Satia
Please login to view indicator analysis. or View indicator analysis of Satia 539201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 66.09 |
| 12 day DMA | 66.36 |
| 20 day DMA | 67.21 |
| 35 day DMA | 68.96 |
| 50 day DMA | 71.58 |
| 100 day DMA | 76.96 |
| 150 day DMA | 79.63 |
| 200 day DMA | 77.72 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.19 | 66.33 | 66.3 |
| 12 day EMA | 66.59 | 66.72 | 66.78 |
| 20 day EMA | 67.43 | 67.59 | 67.72 |
| 35 day EMA | 69.6 | 69.82 | 70.02 |
| 50 day EMA | 71.78 | 72.02 | 72.25 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.09 | 66.01 | 65.83 |
| 12 day SMA | 66.36 | 66.54 | 66.71 |
| 20 day SMA | 67.21 | 67.35 | 67.44 |
| 35 day SMA | 68.96 | 69.26 | 69.56 |
| 50 day SMA | 71.58 | 71.85 | 72.12 |
| 100 day SMA | 76.96 | 77.14 | 77.34 |
| 150 day SMA | 79.63 | 79.71 | 79.79 |
| 200 day SMA | 77.72 | 77.78 | 77.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.