Login or Join
HomepageSatia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satia
Strong Daily Stock price targets for Satia 539201 are 66.86 and 67.85
| Daily Target 1 | 66.13 |
| Daily Target 2 | 66.59 |
| Daily Target 3 | 67.116666666667 |
| Daily Target 4 | 67.58 |
| Daily Target 5 | 68.11 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.06 (-0.62%) | 66.65 | 66.65 - 67.64 | 0.609 times | Thu 11 December 2025 | 67.48 (0.39%) | 67.00 | 67.00 - 67.48 | 0.4868 times | Wed 10 December 2025 | 67.22 (-1.23%) | 67.99 | 66.72 - 68.18 | 0.5548 times | Tue 09 December 2025 | 68.06 (-0.67%) | 67.63 | 65.50 - 68.50 | 2.3673 times | Mon 08 December 2025 | 68.52 (-0.7%) | 68.44 | 64.83 - 69.21 | 1.1332 times | Fri 05 December 2025 | 69.00 (-2.27%) | 70.00 | 68.44 - 70.00 | 1.3016 times | Thu 04 December 2025 | 70.60 (4.59%) | 67.50 | 66.97 - 72.00 | 2.2231 times | Wed 03 December 2025 | 67.50 (-1.08%) | 68.00 | 67.34 - 68.08 | 0.1188 times | Tue 02 December 2025 | 68.24 (0.24%) | 68.00 | 67.82 - 68.24 | 0.0788 times | Mon 01 December 2025 | 68.08 (0.27%) | 67.16 | 67.16 - 68.41 | 1.1266 times | Fri 28 November 2025 | 67.90 (-1.31%) | 68.50 | 67.30 - 68.72 | 0.5098 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 63.76 and 68.14
| Weekly Target 1 | 62.65 |
| Weekly Target 2 | 64.86 |
| Weekly Target 3 | 67.033333333333 |
| Weekly Target 4 | 69.24 |
| Weekly Target 5 | 71.41 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.06 (-2.81%) | 68.44 | 64.83 - 69.21 | 0.6757 times | Fri 05 December 2025 | 69.00 (1.62%) | 67.16 | 66.97 - 72.00 | 0.6361 times | Fri 28 November 2025 | 67.90 (-1.91%) | 67.50 | 67.30 - 69.90 | 0.6607 times | Fri 21 November 2025 | 69.22 (-1.83%) | 70.13 | 68.12 - 70.30 | 0.7933 times | Fri 14 November 2025 | 70.51 (-5.51%) | 74.62 | 69.99 - 75.50 | 1.3253 times | Fri 07 November 2025 | 74.62 (-3.2%) | 77.00 | 73.11 - 77.47 | 0.4028 times | Fri 31 October 2025 | 77.09 (-1.04%) | 80.00 | 76.14 - 80.00 | 0.9552 times | Thu 23 October 2025 | 77.90 (-0.29%) | 78.03 | 76.23 - 78.97 | 2.8459 times | Fri 17 October 2025 | 78.13 (-1.87%) | 78.10 | 77.20 - 80.27 | 0.7943 times | Fri 10 October 2025 | 79.62 (-4.28%) | 83.35 | 78.25 - 83.35 | 0.9106 times | Fri 03 October 2025 | 83.18 (4.54%) | 79.53 | 78.34 - 83.40 | 0.4815 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 62.36 and 69.53
| Monthly Target 1 | 60.79 |
| Monthly Target 2 | 63.93 |
| Monthly Target 3 | 67.963333333333 |
| Monthly Target 4 | 71.1 |
| Monthly Target 5 | 75.13 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.06 (-1.24%) | 67.16 | 64.83 - 72.00 | 0.1295 times | Fri 28 November 2025 | 67.90 (-11.92%) | 77.00 | 67.30 - 77.47 | 0.3141 times | Fri 31 October 2025 | 77.09 (-4.21%) | 83.40 | 76.14 - 83.40 | 0.5688 times | Tue 30 September 2025 | 80.48 (-1.35%) | 80.71 | 78.34 - 85.67 | 0.4609 times | Fri 29 August 2025 | 81.58 (-4.41%) | 85.00 | 78.00 - 90.00 | 0.8103 times | Thu 31 July 2025 | 85.34 (-7.8%) | 94.00 | 82.50 - 95.06 | 0.8608 times | Mon 30 June 2025 | 92.56 (18.44%) | 76.50 | 76.50 - 97.00 | 2.314 times | Fri 30 May 2025 | 78.15 (7.79%) | 75.00 | 66.09 - 82.50 | 0.9523 times | Wed 30 April 2025 | 72.50 (9.78%) | 68.00 | 67.06 - 78.00 | 0.7192 times | Fri 28 March 2025 | 66.04 (-6.46%) | 70.38 | 65.56 - 74.66 | 2.8702 times | Fri 28 February 2025 | 70.60 (-17.77%) | 86.99 | 69.07 - 89.91 | 1.3021 times |
Indicator Analysis of Satia
Please login to view indicator analysis. or View indicator analysis of Satia 539201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 67.67 |
| 12 day DMA | 68.21 |
| 20 day DMA | 68.58 |
| 35 day DMA | 71.81 |
| 50 day DMA | 74.23 |
| 100 day DMA | 78.87 |
| 150 day DMA | 80.09 |
| 200 day DMA | 78.28 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.62 | 67.9 | 68.11 |
| 12 day EMA | 68.34 | 68.57 | 68.77 |
| 20 day EMA | 69.38 | 69.62 | 69.85 |
| 35 day EMA | 71.57 | 71.84 | 72.1 |
| 50 day EMA | 74.12 | 74.41 | 74.69 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.67 | 68.06 | 68.68 |
| 12 day SMA | 68.21 | 68.3 | 68.43 |
| 20 day SMA | 68.58 | 68.94 | 69.29 |
| 35 day SMA | 71.81 | 72.08 | 72.39 |
| 50 day SMA | 74.23 | 74.48 | 74.73 |
| 100 day SMA | 78.87 | 79.11 | 79.34 |
| 150 day SMA | 80.09 | 80.12 | 80.16 |
| 200 day SMA | 78.28 | 78.36 | 78.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.