Login or Join
HomepageSatia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satia
Strong Daily Stock price targets for Satia 539201 are 105.73 and 107.73
| Daily Target 1 | 105.32 |
| Daily Target 2 | 106.13 |
| Daily Target 3 | 107.31666666667 |
| Daily Target 4 | 108.13 |
| Daily Target 5 | 109.32 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 106.95 (0.19%) | 107.45 | 106.50 - 108.50 | 1.2582 times | Mon 02 December 2024 | 106.75 (3.89%) | 103.50 | 103.50 - 107.70 | 3.0869 times | Fri 29 November 2024 | 102.75 (1.53%) | 102.40 | 100.25 - 105.05 | 1.1461 times | Thu 28 November 2024 | 101.20 (2.64%) | 99.85 | 97.95 - 101.55 | 0.767 times | Wed 27 November 2024 | 98.60 (1.96%) | 97.85 | 96.30 - 99.60 | 0.8425 times | Tue 26 November 2024 | 96.70 (-0.21%) | 98.75 | 95.95 - 98.75 | 0.5986 times | Mon 25 November 2024 | 96.90 (1.47%) | 97.25 | 96.65 - 97.95 | 0.1705 times | Fri 22 November 2024 | 95.50 (-0.52%) | 97.85 | 94.70 - 97.85 | 0.7171 times | Thu 21 November 2024 | 96.00 (0%) | 96.80 | 93.40 - 96.80 | 0.4006 times | Tue 19 November 2024 | 96.00 (2.13%) | 96.95 | 95.15 - 99.35 | 1.0124 times | Mon 18 November 2024 | 94.00 (-1.93%) | 96.70 | 92.85 - 96.70 | 1.6225 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 105.23 and 110.23
| Weekly Target 1 | 101.32 |
| Weekly Target 2 | 104.13 |
| Weekly Target 3 | 106.31666666667 |
| Weekly Target 4 | 109.13 |
| Weekly Target 5 | 111.32 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 106.95 (4.09%) | 103.50 | 103.50 - 108.50 | 1.0198 times | Fri 29 November 2024 | 102.75 (7.59%) | 97.25 | 95.95 - 105.05 | 0.8272 times | Fri 22 November 2024 | 95.50 (-0.37%) | 96.70 | 92.85 - 99.35 | 0.8807 times | Thu 14 November 2024 | 95.85 (-14.23%) | 110.80 | 94.45 - 112.05 | 1.7043 times | Fri 08 November 2024 | 111.75 (-0.8%) | 115.95 | 108.80 - 116.25 | 0.8571 times | Fri 01 November 2024 | 112.65 (6.02%) | 104.15 | 104.15 - 113.15 | 0.6622 times | Fri 25 October 2024 | 106.25 (-5.97%) | 113.00 | 104.25 - 113.00 | 1.4468 times | Fri 18 October 2024 | 113.00 (0.09%) | 113.95 | 109.00 - 113.95 | 0.7477 times | Fri 11 October 2024 | 112.90 (-3.83%) | 115.50 | 110.00 - 118.05 | 1.0744 times | Thu 03 October 2024 | 117.40 (-2.33%) | 122.00 | 116.70 - 122.50 | 0.7798 times | Fri 27 September 2024 | 120.20 (4.11%) | 117.75 | 113.40 - 122.45 | 1.9507 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 105.23 and 110.23
| Monthly Target 1 | 101.32 |
| Monthly Target 2 | 104.13 |
| Monthly Target 3 | 106.31666666667 |
| Monthly Target 4 | 109.13 |
| Monthly Target 5 | 111.32 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 106.95 (4.09%) | 103.50 | 103.50 - 108.50 | 0.158 times | Fri 29 November 2024 | 102.75 (-5.95%) | 112.05 | 92.85 - 116.25 | 0.701 times | Thu 31 October 2024 | 109.25 (-9.64%) | 120.70 | 104.15 - 121.80 | 0.6643 times | Mon 30 September 2024 | 120.90 (-0.04%) | 121.00 | 111.55 - 124.35 | 0.9925 times | Fri 30 August 2024 | 120.95 (-2.81%) | 125.55 | 113.50 - 127.55 | 0.7179 times | Wed 31 July 2024 | 124.45 (-2.12%) | 126.45 | 122.00 - 143.40 | 1.4872 times | Fri 28 June 2024 | 127.15 (13.73%) | 112.80 | 100.90 - 135.80 | 1.6185 times | Fri 31 May 2024 | 111.80 (-5.81%) | 119.85 | 111.15 - 122.00 | 0.6205 times | Tue 30 April 2024 | 118.70 (9.75%) | 109.00 | 109.00 - 130.00 | 1.8087 times | Thu 28 March 2024 | 108.15 (-13.06%) | 126.00 | 104.95 - 127.50 | 1.2312 times | Thu 29 February 2024 | 124.40 (-11.96%) | 141.10 | 119.10 - 141.90 | 1.1113 times |
Indicator Analysis of Satia
Please login to view indicator analysis. or View indicator analysis of Satia 539201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 103.25 |
| 12 day DMA | 98.93 |
| 20 day DMA | 103.28 |
| 35 day DMA | 105.97 |
| 50 day DMA | 108.97 |
| 100 day DMA | 115.72 |
| 150 day DMA | 116.96 |
| 200 day DMA | 117.43 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.84 | 102.28 | 100.04 |
| 12 day EMA | 102.25 | 101.39 | 100.41 |
| 20 day EMA | 103.15 | 102.75 | 102.33 |
| 35 day EMA | 105.78 | 105.71 | 105.65 |
| 50 day EMA | 108.98 | 109.06 | 109.15 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.25 | 101.2 | 99.23 |
| 12 day SMA | 98.93 | 98.04 | 98.27 |
| 20 day SMA | 103.28 | 103.57 | 103.69 |
| 35 day SMA | 105.97 | 106.14 | 106.31 |
| 50 day SMA | 108.97 | 109.12 | 109.32 |
| 100 day SMA | 115.72 | 116.04 | 116.36 |
| 150 day SMA | 116.96 | 117.05 | 117.13 |
| 200 day SMA | 117.43 | 117.55 | 117.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.