Login or Join
HomepageSatia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satia
Strong Daily Stock price targets for Satia 539201 are 62.85 and 64.68
| Daily Target 1 | 61.59 |
| Daily Target 2 | 62.27 |
| Daily Target 3 | 63.423333333333 |
| Daily Target 4 | 64.1 |
| Daily Target 5 | 65.25 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.94 (-0.1%) | 62.75 | 62.75 - 64.58 | 0.1721 times | Mon 09 February 2026 | 63.00 (2.86%) | 62.00 | 61.80 - 63.36 | 0.4821 times | Fri 06 February 2026 | 61.25 (-1.78%) | 62.36 | 60.51 - 62.36 | 0.3433 times | Thu 05 February 2026 | 62.36 (-0.49%) | 63.00 | 62.00 - 64.05 | 0.4095 times | Wed 04 February 2026 | 62.67 (4.43%) | 58.70 | 58.70 - 63.44 | 0.819 times | Tue 03 February 2026 | 60.01 (-0.45%) | 60.60 | 60.00 - 62.32 | 1.6872 times | Mon 02 February 2026 | 60.28 (-1.25%) | 60.00 | 59.14 - 60.31 | 0.1264 times | Sun 01 February 2026 | 61.04 (1.36%) | 59.99 | 59.99 - 61.85 | 4.8628 times | Fri 30 January 2026 | 60.22 (1.43%) | 59.00 | 58.47 - 60.57 | 0.1228 times | Thu 29 January 2026 | 59.37 (-3.24%) | 61.00 | 58.50 - 61.41 | 0.9747 times | Wed 28 January 2026 | 61.36 (3.3%) | 60.53 | 59.85 - 61.58 | 0.2322 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 62.37 and 65.15
| Weekly Target 1 | 60.33 |
| Weekly Target 2 | 61.63 |
| Weekly Target 3 | 63.106666666667 |
| Weekly Target 4 | 64.41 |
| Weekly Target 5 | 65.89 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.94 (2.76%) | 62.00 | 61.80 - 64.58 | 0.2424 times | Fri 06 February 2026 | 61.25 (1.71%) | 59.99 | 58.70 - 64.05 | 3.0557 times | Fri 30 January 2026 | 60.22 (0.25%) | 60.00 | 58.47 - 61.58 | 0.6368 times | Fri 23 January 2026 | 60.07 (-8.67%) | 64.06 | 59.08 - 69.00 | 0.7703 times | Fri 16 January 2026 | 65.77 (1.06%) | 65.00 | 63.17 - 69.00 | 1.1706 times | Fri 09 January 2026 | 65.08 (-2.81%) | 66.96 | 64.99 - 68.00 | 1.2444 times | Fri 02 January 2026 | 66.96 (1.61%) | 66.00 | 65.01 - 67.60 | 0.8234 times | Fri 26 December 2025 | 65.90 (0.75%) | 65.61 | 65.30 - 67.63 | 0.6411 times | Fri 19 December 2025 | 65.41 (-2.46%) | 65.26 | 65.07 - 67.69 | 0.3798 times | Fri 12 December 2025 | 67.06 (-2.81%) | 68.44 | 64.83 - 69.21 | 1.0356 times | Fri 05 December 2025 | 69.00 (1.62%) | 67.16 | 66.97 - 72.00 | 0.9748 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 60.82 and 66.7
| Monthly Target 1 | 56.19 |
| Monthly Target 2 | 59.57 |
| Monthly Target 3 | 62.073333333333 |
| Monthly Target 4 | 65.45 |
| Monthly Target 5 | 67.95 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.94 (4.52%) | 59.99 | 58.70 - 64.58 | 0.3015 times | Fri 30 January 2026 | 60.22 (-9.46%) | 66.34 | 58.47 - 69.00 | 0.3811 times | Wed 31 December 2025 | 66.51 (-2.05%) | 67.16 | 64.83 - 72.00 | 0.3207 times | Fri 28 November 2025 | 67.90 (-11.92%) | 77.00 | 67.30 - 77.47 | 0.5272 times | Fri 31 October 2025 | 77.09 (-4.21%) | 83.40 | 76.14 - 83.40 | 0.8073 times | Tue 30 September 2025 | 80.48 (-1.35%) | 80.71 | 78.34 - 85.67 | 0.6542 times | Fri 29 August 2025 | 81.58 (-4.41%) | 85.00 | 78.00 - 90.00 | 1.1501 times | Thu 31 July 2025 | 85.34 (-7.8%) | 94.00 | 82.50 - 95.06 | 1.2219 times | Mon 30 June 2025 | 92.56 (18.44%) | 76.50 | 76.50 - 97.00 | 3.2844 times | Fri 30 May 2025 | 78.15 (7.79%) | 75.00 | 66.09 - 82.50 | 1.3517 times | Wed 30 April 2025 | 72.50 (9.78%) | 68.00 | 67.06 - 78.00 | 1.0209 times |
Indicator Analysis of Satia
Please login to view indicator analysis. or View indicator analysis of Satia 539201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 62.44 |
| 12 day DMA | 61.16 |
| 20 day DMA | 62.38 |
| 35 day DMA | 64.09 |
| 50 day DMA | 65.08 |
| 100 day DMA | 70.94 |
| 150 day DMA | 75.65 |
| 200 day DMA | 76.6 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.29 | 61.97 | 61.46 |
| 12 day EMA | 62.04 | 61.88 | 61.68 |
| 20 day EMA | 62.56 | 62.52 | 62.47 |
| 35 day EMA | 63.66 | 63.7 | 63.74 |
| 50 day EMA | 65.11 | 65.2 | 65.29 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.44 | 61.86 | 61.31 |
| 12 day SMA | 61.16 | 60.92 | 60.99 |
| 20 day SMA | 62.38 | 62.53 | 62.63 |
| 35 day SMA | 64.09 | 64.16 | 64.23 |
| 50 day SMA | 65.08 | 65.18 | 65.3 |
| 100 day SMA | 70.94 | 71.14 | 71.34 |
| 150 day SMA | 75.65 | 75.84 | 76.02 |
| 200 day SMA | 76.6 | 76.65 | 76.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.