Login or Join
HomepageSatia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satia
Strong Daily Stock price targets for Satia 539201 are 71.18 and 73.31
| Daily Target 1 | 69.55 |
| Daily Target 2 | 70.68 |
| Daily Target 3 | 71.683333333333 |
| Daily Target 4 | 72.81 |
| Daily Target 5 | 73.81 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 71.80 (2.26%) | 70.56 | 70.56 - 72.69 | 0.4998 times |
| Fri 11 April 2025 | 70.21 (2.62%) | 69.94 | 69.01 - 70.71 | 0.6191 times |
| Wed 09 April 2025 | 68.42 (-0.12%) | 68.06 | 67.25 - 68.71 | 0.2699 times |
| Tue 08 April 2025 | 68.50 (-2.27%) | 67.53 | 67.29 - 69.21 | 0.3931 times |
| Fri 04 April 2025 | 70.09 (-2.9%) | 72.58 | 69.26 - 72.85 | 0.6226 times |
| Wed 02 April 2025 | 72.18 (3.56%) | 69.80 | 67.95 - 72.84 | 0.3828 times |
| Tue 01 April 2025 | 69.70 (5.54%) | 68.00 | 67.06 - 70.11 | 0.2586 times |
| Fri 28 March 2025 | 66.04 (-3.38%) | 69.90 | 65.56 - 70.00 | 3.5274 times |
| Wed 26 March 2025 | 68.35 (-2.41%) | 70.75 | 68.00 - 70.75 | 2.188 times |
| Tue 25 March 2025 | 70.04 (-3.49%) | 72.31 | 69.60 - 73.34 | 1.2389 times |
| Mon 24 March 2025 | 72.57 (-0.32%) | 73.40 | 72.30 - 74.66 | 1.7896 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 71.18 and 73.31
| Weekly Target 1 | 69.55 |
| Weekly Target 2 | 70.68 |
| Weekly Target 3 | 71.683333333333 |
| Weekly Target 4 | 72.81 |
| Weekly Target 5 | 73.81 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 71.80 (2.26%) | 70.56 | 70.56 - 72.69 | 0.1101 times |
| Fri 11 April 2025 | 70.21 (0.17%) | 67.53 | 67.25 - 70.71 | 0.2826 times |
| Fri 04 April 2025 | 70.09 (6.13%) | 68.00 | 67.06 - 72.85 | 0.2786 times |
| Fri 28 March 2025 | 66.04 (-9.29%) | 73.40 | 65.56 - 74.66 | 1.9272 times |
| Fri 21 March 2025 | 72.80 (6%) | 68.96 | 67.11 - 74.00 | 2.6743 times |
| Thu 13 March 2025 | 68.68 (-5.78%) | 73.01 | 68.00 - 73.01 | 0.9292 times |
| Fri 07 March 2025 | 72.89 (3.24%) | 70.38 | 66.33 - 74.49 | 1.286 times |
| Fri 28 February 2025 | 70.60 (-9.38%) | 77.01 | 69.07 - 79.20 | 0.7284 times |
| Fri 21 February 2025 | 77.91 (1.82%) | 75.61 | 73.95 - 78.90 | 0.7734 times |
| Fri 14 February 2025 | 76.52 (-10.78%) | 84.99 | 76.00 - 85.12 | 1.0103 times |
| Fri 07 February 2025 | 85.77 (-0.1%) | 86.99 | 83.94 - 89.91 | 0.5803 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 69.43 and 75.22
| Monthly Target 1 | 64.78 |
| Monthly Target 2 | 68.29 |
| Monthly Target 3 | 70.57 |
| Monthly Target 4 | 74.08 |
| Monthly Target 5 | 76.36 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 71.80 (8.72%) | 68.00 | 67.06 - 72.85 | 0.1461 times |
| Fri 28 March 2025 | 66.04 (-6.46%) | 70.38 | 65.56 - 74.66 | 1.4838 times |
| Fri 28 February 2025 | 70.60 (-17.77%) | 86.99 | 69.07 - 89.91 | 0.6731 times |
| Fri 31 January 2025 | 85.86 (-9.95%) | 95.00 | 83.41 - 97.16 | 0.8161 times |
| Tue 31 December 2024 | 95.35 (-7.2%) | 103.50 | 92.45 - 108.50 | 1.1785 times |
| Fri 29 November 2024 | 102.75 (-5.95%) | 112.05 | 92.85 - 116.25 | 0.876 times |
| Thu 31 October 2024 | 109.25 (-9.64%) | 120.70 | 104.15 - 121.80 | 0.8302 times |
| Mon 30 September 2024 | 120.90 (-0.04%) | 121.00 | 111.55 - 124.35 | 1.2404 times |
| Fri 30 August 2024 | 120.95 (-2.81%) | 125.55 | 113.50 - 127.55 | 0.8972 times |
| Wed 31 July 2024 | 124.45 (-2.12%) | 126.45 | 122.00 - 143.40 | 1.8586 times |
| Fri 28 June 2024 | 127.15 (13.73%) | 112.80 | 100.90 - 135.80 | 2.0227 times |
Indicator Analysis of Satia
Please login to view indicator analysis. or View indicator analysis of Satia 539201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 69.8 |
| 12 day DMA | 70.06 |
| 20 day DMA | 70.13 |
| 35 day DMA | 71.82 |
| 50 day DMA | 75.95 |
| 100 day DMA | 86.59 |
| 150 day DMA | 95.72 |
| 200 day DMA | 103.35 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.29 | 69.54 | 69.2 |
| 12 day EMA | 70.18 | 69.89 | 69.83 |
| 20 day EMA | 70.89 | 70.79 | 70.85 |
| 35 day EMA | 73.74 | 73.85 | 74.06 |
| 50 day EMA | 76.63 | 76.83 | 77.1 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.8 | 69.88 | 69.78 |
| 12 day SMA | 70.06 | 70.01 | 70.1 |
| 20 day SMA | 70.13 | 70.19 | 70.29 |
| 35 day SMA | 71.82 | 72.06 | 72.38 |
| 50 day SMA | 75.95 | 76.32 | 76.71 |
| 100 day SMA | 86.59 | 86.99 | 87.4 |
| 150 day SMA | 95.72 | 96.04 | 96.4 |
| 200 day SMA | 103.35 | 103.61 | 103.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.