Login or Join
HomepageSatia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satia
Strong Daily Stock price targets for Satia 539201 are 67.94 and 69.5
| Daily Target 1 | 67.59 |
| Daily Target 2 | 68.29 |
| Daily Target 3 | 69.146666666667 |
| Daily Target 4 | 69.85 |
| Daily Target 5 | 70.71 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.00 (-2.27%) | 70.00 | 68.44 - 70.00 | 1.3167 times | Thu 04 December 2025 | 70.60 (4.59%) | 67.50 | 66.97 - 72.00 | 2.2488 times | Wed 03 December 2025 | 67.50 (-1.08%) | 68.00 | 67.34 - 68.08 | 0.1202 times | Tue 02 December 2025 | 68.24 (0.24%) | 68.00 | 67.82 - 68.24 | 0.0797 times | Mon 01 December 2025 | 68.08 (0.27%) | 67.16 | 67.16 - 68.41 | 1.1396 times | Fri 28 November 2025 | 67.90 (-1.31%) | 68.50 | 67.30 - 68.72 | 0.5157 times | Thu 27 November 2025 | 68.80 (0.97%) | 68.10 | 67.31 - 68.95 | 0.4813 times | Wed 26 November 2025 | 68.14 (-1.36%) | 69.00 | 67.31 - 69.50 | 0.9408 times | Tue 25 November 2025 | 69.08 (0.04%) | 68.75 | 68.65 - 69.34 | 1.1072 times | Mon 24 November 2025 | 69.05 (-0.25%) | 67.50 | 67.50 - 69.90 | 2.05 times | Fri 21 November 2025 | 69.22 (-0.2%) | 69.00 | 68.12 - 69.57 | 0.2686 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 67.99 and 73.02
| Weekly Target 1 | 64.29 |
| Weekly Target 2 | 66.65 |
| Weekly Target 3 | 69.323333333333 |
| Weekly Target 4 | 71.68 |
| Weekly Target 5 | 74.35 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.00 (1.62%) | 67.16 | 66.97 - 72.00 | 0.6487 times | Fri 28 November 2025 | 67.90 (-1.91%) | 67.50 | 67.30 - 69.90 | 0.6738 times | Fri 21 November 2025 | 69.22 (-1.83%) | 70.13 | 68.12 - 70.30 | 0.809 times | Fri 14 November 2025 | 70.51 (-5.51%) | 74.62 | 69.99 - 75.50 | 1.3516 times | Fri 07 November 2025 | 74.62 (-3.2%) | 77.00 | 73.11 - 77.47 | 0.4108 times | Fri 31 October 2025 | 77.09 (-1.04%) | 80.00 | 76.14 - 80.00 | 0.9741 times | Thu 23 October 2025 | 77.90 (-0.29%) | 78.03 | 76.23 - 78.97 | 2.9023 times | Fri 17 October 2025 | 78.13 (-1.87%) | 78.10 | 77.20 - 80.27 | 0.81 times | Fri 10 October 2025 | 79.62 (-4.28%) | 83.35 | 78.25 - 83.35 | 0.9286 times | Fri 03 October 2025 | 83.18 (4.54%) | 79.53 | 78.34 - 83.40 | 0.491 times | Fri 26 September 2025 | 79.57 (-4.73%) | 82.81 | 79.00 - 83.82 | 1.5855 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 67.99 and 73.02
| Monthly Target 1 | 64.29 |
| Monthly Target 2 | 66.65 |
| Monthly Target 3 | 69.323333333333 |
| Monthly Target 4 | 71.68 |
| Monthly Target 5 | 74.35 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.00 (1.62%) | 67.16 | 66.97 - 72.00 | 0.0632 times | Fri 28 November 2025 | 67.90 (-11.92%) | 77.00 | 67.30 - 77.47 | 0.3162 times | Fri 31 October 2025 | 77.09 (-4.21%) | 83.40 | 76.14 - 83.40 | 0.5726 times | Tue 30 September 2025 | 80.48 (-1.35%) | 80.71 | 78.34 - 85.67 | 0.464 times | Fri 29 August 2025 | 81.58 (-4.41%) | 85.00 | 78.00 - 90.00 | 0.8157 times | Thu 31 July 2025 | 85.34 (-7.8%) | 94.00 | 82.50 - 95.06 | 0.8666 times | Mon 30 June 2025 | 92.56 (18.44%) | 76.50 | 76.50 - 97.00 | 2.3295 times | Fri 30 May 2025 | 78.15 (7.79%) | 75.00 | 66.09 - 82.50 | 0.9587 times | Wed 30 April 2025 | 72.50 (9.78%) | 68.00 | 67.06 - 78.00 | 0.7241 times | Fri 28 March 2025 | 66.04 (-6.46%) | 70.38 | 65.56 - 74.66 | 2.8894 times | Fri 28 February 2025 | 70.60 (-17.77%) | 86.99 | 69.07 - 89.91 | 1.3108 times |
Indicator Analysis of Satia
Please login to view indicator analysis. or View indicator analysis of Satia 539201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 68.68 |
| 12 day DMA | 68.75 |
| 20 day DMA | 70.28 |
| 35 day DMA | 73.31 |
| 50 day DMA | 75.55 |
| 100 day DMA | 79.98 |
| 150 day DMA | 80.26 |
| 200 day DMA | 78.74 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.95 | 68.92 | 68.08 |
| 12 day EMA | 69.36 | 69.42 | 69.2 |
| 20 day EMA | 70.54 | 70.7 | 70.71 |
| 35 day EMA | 72.9 | 73.13 | 73.28 |
| 50 day EMA | 75.54 | 75.81 | 76.02 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.68 | 68.46 | 68.1 |
| 12 day SMA | 68.75 | 68.71 | 68.59 |
| 20 day SMA | 70.28 | 70.6 | 70.87 |
| 35 day SMA | 73.31 | 73.63 | 73.88 |
| 50 day SMA | 75.55 | 75.84 | 76.11 |
| 100 day SMA | 79.98 | 80.19 | 80.41 |
| 150 day SMA | 80.26 | 80.29 | 80.31 |
| 200 day SMA | 78.74 | 78.84 | 78.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.