Login or Join
HomepageGvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvbl
Strong Daily Stock price targets for Gvbl 539206 are 27.44 and 29.13
| Daily Target 1 | 26.26 |
| Daily Target 2 | 26.92 |
| Daily Target 3 | 27.953333333333 |
| Daily Target 4 | 28.61 |
| Daily Target 5 | 29.64 |
Daily price and volume Gvbl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.57 (-6.19%) | 27.30 | 27.30 - 28.99 | 0.2343 times | Thu 04 December 2025 | 29.39 (7.5%) | 28.50 | 27.30 - 30.00 | 2.5496 times | Wed 03 December 2025 | 27.34 (-0.76%) | 28.99 | 27.15 - 28.99 | 1.7786 times | Tue 02 December 2025 | 27.55 (-4.47%) | 27.15 | 27.15 - 29.00 | 1.6658 times | Mon 01 December 2025 | 28.84 (-5.94%) | 30.00 | 28.62 - 30.35 | 0.1638 times | Fri 28 November 2025 | 30.66 (-0.84%) | 30.85 | 28.11 - 31.98 | 0.9888 times | Thu 27 November 2025 | 30.92 (4.28%) | 33.90 | 29.20 - 33.90 | 0.8525 times | Wed 26 November 2025 | 29.65 (-0.13%) | 29.68 | 27.60 - 29.68 | 0.3079 times | Tue 25 November 2025 | 29.69 (6.15%) | 29.96 | 28.00 - 29.96 | 0.5242 times | Mon 24 November 2025 | 27.97 (-1.17%) | 29.99 | 27.85 - 29.99 | 0.9347 times | Fri 21 November 2025 | 28.30 (-6.82%) | 32.50 | 28.00 - 32.50 | 1.9016 times |
Weekly price and charts Gvbl
Strong weekly Stock price targets for Gvbl 539206 are 25.76 and 28.96
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 26.36 |
| Weekly Target 3 | 28.356666666667 |
| Weekly Target 4 | 29.56 |
| Weekly Target 5 | 31.56 |
Weekly price and volumes for Gvbl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.57 (-10.08%) | 30.00 | 27.15 - 30.35 | 0.294 times | Fri 28 November 2025 | 30.66 (8.34%) | 29.99 | 27.60 - 33.90 | 0.166 times | Fri 21 November 2025 | 28.30 (-4.29%) | 28.98 | 27.15 - 33.00 | 0.2819 times | Fri 14 November 2025 | 29.57 (-4.21%) | 30.72 | 27.80 - 32.40 | 0.9577 times | Fri 07 November 2025 | 30.87 (1.55%) | 30.10 | 29.50 - 38.20 | 5.0986 times | Fri 31 October 2025 | 30.40 (1.2%) | 30.50 | 28.00 - 31.50 | 0.8701 times | Thu 23 October 2025 | 30.04 (-2.94%) | 30.90 | 30.00 - 31.50 | 0.5452 times | Fri 17 October 2025 | 30.95 (-2.76%) | 33.00 | 27.15 - 33.00 | 0.787 times | Fri 10 October 2025 | 31.83 (-3.49%) | 32.98 | 30.00 - 32.99 | 0.4474 times | Fri 03 October 2025 | 32.98 (-8.39%) | 35.28 | 32.00 - 36.90 | 0.552 times | Fri 26 September 2025 | 36.00 (-4.76%) | 37.80 | 35.00 - 38.73 | 0.5489 times |
Monthly price and charts Gvbl
Strong monthly Stock price targets for Gvbl 539206 are 25.76 and 28.96
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 26.36 |
| Monthly Target 3 | 28.356666666667 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 31.56 |
Monthly price and volumes Gvbl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.57 (-10.08%) | 30.00 | 27.15 - 30.35 | 0.1348 times | Fri 28 November 2025 | 30.66 (0.86%) | 30.10 | 27.15 - 38.20 | 2.9811 times | Fri 31 October 2025 | 30.40 (-6.52%) | 32.35 | 27.15 - 34.00 | 1.3004 times | Tue 30 September 2025 | 32.52 (-22.09%) | 41.70 | 32.31 - 44.50 | 1.8014 times | Fri 29 August 2025 | 41.74 (-15.98%) | 47.21 | 37.89 - 53.49 | 1.8366 times | Wed 30 July 2025 | 49.68 (-2.05%) | 50.47 | 46.46 - 53.18 | 0.5507 times | Mon 30 June 2025 | 50.72 (11.23%) | 44.69 | 42.86 - 54.27 | 0.7999 times | Fri 30 May 2025 | 45.60 (-25.85%) | 60.27 | 45.60 - 60.27 | 0.0884 times | Wed 30 April 2025 | 61.50 (4.97%) | 55.67 | 49.64 - 64.00 | 0.2332 times | Fri 28 March 2025 | 58.59 (-0.41%) | 57.66 | 55.63 - 70.89 | 0.2736 times | Fri 28 February 2025 | 58.83 (27.67%) | 43.78 | 39.52 - 63.42 | 0.5335 times |
Indicator Analysis of Gvbl
Please login to view indicator analysis. or View indicator analysis of Gvbl 539206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvbl 539206
DMA (daily moving average) of Gvbl 539206
| DMA period | DMA value |
| 5 day DMA | 28.14 |
| 12 day DMA | 29.02 |
| 20 day DMA | 29.33 |
| 35 day DMA | 30.04 |
| 50 day DMA | 31.29 |
| 100 day DMA | 37.98 |
| 150 day DMA | 42.84 |
| 200 day DMA | 46.05 |
EMA (exponential moving average) of Gvbl 539206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.36 | 28.75 | 28.43 |
| 12 day EMA | 28.9 | 29.14 | 29.09 |
| 20 day EMA | 29.42 | 29.61 | 29.63 |
| 35 day EMA | 30.49 | 30.66 | 30.73 |
| 50 day EMA | 31.54 | 31.7 | 31.79 |
SMA (simple moving average) of Gvbl 539206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.14 | 28.76 | 29.06 |
| 12 day SMA | 29.02 | 29.15 | 29.17 |
| 20 day SMA | 29.33 | 29.5 | 29.81 |
| 35 day SMA | 30.04 | 30.16 | 30.23 |
| 50 day SMA | 31.29 | 31.49 | 31.64 |
| 100 day SMA | 37.98 | 38.2 | 38.39 |
| 150 day SMA | 42.84 | 43.08 | 43.3 |
| 200 day SMA | 46.05 | 46.19 | 46.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.