Login or Join
HomepageGvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvbl
Strong Daily Stock price targets for Gvbl 539206 are 100.28 and 106.43
| Daily Target 1 | 95.2 |
| Daily Target 2 | 99.2 |
| Daily Target 3 | 101.35 |
| Daily Target 4 | 105.35 |
| Daily Target 5 | 107.5 |
Daily price and volume Gvbl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 103.20 (0.73%) | 97.90 | 97.35 - 103.50 | 0.9109 times | Mon 02 December 2024 | 102.45 (-0.63%) | 101.05 | 98.20 - 104.00 | 0.6467 times | Fri 29 November 2024 | 103.10 (0%) | 108.00 | 97.95 - 108.00 | 0.994 times | Thu 28 November 2024 | 103.10 (1.08%) | 103.50 | 96.90 - 103.50 | 1.4989 times | Wed 27 November 2024 | 102.00 (-0.97%) | 108.15 | 97.85 - 108.15 | 1.2431 times | Tue 26 November 2024 | 103.00 (4.62%) | 98.50 | 93.85 - 103.35 | 1.0038 times | Mon 25 November 2024 | 98.45 (0.1%) | 103.25 | 95.00 - 103.25 | 1.0279 times | Fri 22 November 2024 | 98.35 (-1.99%) | 98.35 | 98.35 - 99.50 | 0.6357 times | Thu 21 November 2024 | 100.35 (1.88%) | 96.55 | 96.55 - 100.35 | 0.6889 times | Tue 19 November 2024 | 98.50 (0%) | 98.50 | 98.00 - 98.50 | 1.3501 times | Mon 18 November 2024 | 98.50 (0.51%) | 98.05 | 98.00 - 98.50 | 1.5823 times |
Weekly price and charts Gvbl
Strong weekly Stock price targets for Gvbl 539206 are 100.28 and 106.93
| Weekly Target 1 | 94.87 |
| Weekly Target 2 | 99.03 |
| Weekly Target 3 | 101.51666666667 |
| Weekly Target 4 | 105.68 |
| Weekly Target 5 | 108.17 |
Weekly price and volumes for Gvbl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 103.20 (0.1%) | 101.05 | 97.35 - 104.00 | 0.1867 times | Fri 29 November 2024 | 103.10 (4.83%) | 103.25 | 93.85 - 108.15 | 0.6915 times | Fri 22 November 2024 | 98.35 (0.36%) | 98.05 | 96.55 - 100.35 | 0.5104 times | Thu 14 November 2024 | 98.00 (-4.85%) | 100.95 | 95.80 - 100.95 | 0.4985 times | Fri 08 November 2024 | 103.00 (2.23%) | 102.75 | 98.80 - 106.85 | 0.9964 times | Thu 31 October 2024 | 100.75 (2.33%) | 100.40 | 96.50 - 100.75 | 0.7823 times | Fri 25 October 2024 | 98.46 (0.4%) | 98.10 | 94.60 - 101.49 | 2.3025 times | Fri 18 October 2024 | 98.07 (10.38%) | 89.00 | 88.60 - 98.07 | 2.8723 times | Fri 11 October 2024 | 88.85 (10.37%) | 81.30 | 80.00 - 88.85 | 0.8335 times | Thu 03 October 2024 | 80.50 (0%) | 78.89 | 78.89 - 80.50 | 0.326 times | Fri 27 September 2024 | 80.50 (0.63%) | 81.25 | 79.50 - 81.60 | 0.7123 times |
Monthly price and charts Gvbl
Strong monthly Stock price targets for Gvbl 539206 are 100.28 and 106.93
| Monthly Target 1 | 94.87 |
| Monthly Target 2 | 99.03 |
| Monthly Target 3 | 101.51666666667 |
| Monthly Target 4 | 105.68 |
| Monthly Target 5 | 108.17 |
Monthly price and volumes Gvbl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 103.20 (0.1%) | 101.05 | 97.35 - 104.00 | 0.0896 times | Fri 29 November 2024 | 103.10 (2.33%) | 102.75 | 93.85 - 108.15 | 1.2934 times | Thu 31 October 2024 | 100.75 (25.16%) | 80.50 | 79.05 - 101.49 | 3.3642 times | Mon 30 September 2024 | 80.50 (21.6%) | 67.40 | 67.40 - 81.60 | 1.4899 times | Fri 30 August 2024 | 66.20 (22.46%) | 53.00 | 53.00 - 66.20 | 1.4518 times | Wed 31 July 2024 | 54.06 (-11.64%) | 63.93 | 42.94 - 64.20 | 0.6191 times | Fri 28 June 2024 | 61.18 (65.35%) | 38.68 | 33.40 - 62.50 | 0.7018 times | Fri 31 May 2024 | 37.00 (21.75%) | 30.39 | 28.36 - 41.13 | 0.5064 times | Tue 30 April 2024 | 30.39 (-12.45%) | 34.71 | 28.80 - 38.22 | 0.278 times | Thu 28 March 2024 | 34.71 (-7.44%) | 37.70 | 32.51 - 39.10 | 0.2058 times | Thu 29 February 2024 | 37.50 (0.83%) | 39.00 | 34.00 - 41.63 | 0.3472 times |
Indicator Analysis of Gvbl
Please login to view indicator analysis. or View indicator analysis of Gvbl 539206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvbl 539206
DMA (daily moving average) of Gvbl 539206
| DMA period | DMA value |
| 5 day DMA | 102.77 |
| 12 day DMA | 100.75 |
| 20 day DMA | 101.44 |
| 35 day DMA | 99.39 |
| 50 day DMA | 93.96 |
| 100 day DMA | 76.8 |
| 150 day DMA | 64.46 |
| 200 day DMA | 57.33 |
EMA (exponential moving average) of Gvbl 539206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.54 | 102.21 | 102.09 |
| 12 day EMA | 101.55 | 101.25 | 101.03 |
| 20 day EMA | 100.43 | 100.14 | 99.9 |
| 35 day EMA | 96.78 | 96.4 | 96.04 |
| 50 day EMA | 93.24 | 92.83 | 92.44 |
SMA (simple moving average) of Gvbl 539206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.77 | 102.73 | 101.93 |
| 12 day SMA | 100.75 | 100.27 | 99.98 |
| 20 day SMA | 101.44 | 101.32 | 101.14 |
| 35 day SMA | 99.39 | 98.93 | 98.45 |
| 50 day SMA | 93.96 | 93.43 | 92.88 |
| 100 day SMA | 76.8 | 76.25 | 75.72 |
| 150 day SMA | 64.46 | 63.98 | 63.51 |
| 200 day SMA | 57.33 | 57.01 | 56.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.