Login or Join
HomepageGvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvbl
Strong Daily Stock price targets for Gvbl 539206 are 20.93 and 23.22
| Daily Target 1 | 20.42 |
| Daily Target 2 | 21.44 |
| Daily Target 3 | 22.713333333333 |
| Daily Target 4 | 23.73 |
| Daily Target 5 | 25 |
Daily price and volume Gvbl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.45 (1.31%) | 23.99 | 21.70 - 23.99 | 1.0291 times | Thu 18 December 2025 | 22.16 (-10.65%) | 25.89 | 21.22 - 25.89 | 1.0269 times | Wed 17 December 2025 | 24.80 (3.33%) | 25.39 | 23.15 - 25.39 | 0.0934 times | Tue 16 December 2025 | 24.00 (-0.29%) | 24.00 | 23.00 - 24.95 | 0.1248 times | Mon 15 December 2025 | 24.07 (-5.9%) | 25.99 | 23.21 - 25.99 | 2.1782 times | Fri 12 December 2025 | 25.58 (8.85%) | 23.50 | 23.50 - 25.89 | 0.4441 times | Thu 11 December 2025 | 23.50 (7.55%) | 22.39 | 21.75 - 24.00 | 0.4697 times | Wed 10 December 2025 | 21.85 (-6.78%) | 25.47 | 21.01 - 26.17 | 1.4952 times | Tue 09 December 2025 | 23.44 (-9.15%) | 26.01 | 23.10 - 27.36 | 1.5038 times | Mon 08 December 2025 | 25.80 (-6.42%) | 27.85 | 23.10 - 27.85 | 1.6349 times | Fri 05 December 2025 | 27.57 (-6.19%) | 27.30 | 27.30 - 28.99 | 0.0416 times |
Weekly price and charts Gvbl
Strong weekly Stock price targets for Gvbl 539206 are 19.45 and 24.22
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 23.22 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 27.99 |
Weekly price and volumes for Gvbl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.45 (-12.24%) | 25.99 | 21.22 - 25.99 | 0.9951 times | Fri 12 December 2025 | 25.58 (-7.22%) | 27.85 | 21.01 - 27.85 | 1.2399 times | Fri 05 December 2025 | 27.57 (-10.08%) | 30.00 | 27.15 - 30.35 | 0.2537 times | Fri 28 November 2025 | 30.66 (8.34%) | 29.99 | 27.60 - 33.90 | 0.1432 times | Fri 21 November 2025 | 28.30 (-4.29%) | 28.98 | 27.15 - 33.00 | 0.2432 times | Fri 14 November 2025 | 29.57 (-4.21%) | 30.72 | 27.80 - 32.40 | 0.8263 times | Fri 07 November 2025 | 30.87 (1.55%) | 30.10 | 29.50 - 38.20 | 4.3987 times | Fri 31 October 2025 | 30.40 (1.2%) | 30.50 | 28.00 - 31.50 | 0.7507 times | Thu 23 October 2025 | 30.04 (-2.94%) | 30.90 | 30.00 - 31.50 | 0.4703 times | Fri 17 October 2025 | 30.95 (-2.76%) | 33.00 | 27.15 - 33.00 | 0.679 times | Fri 10 October 2025 | 31.83 (-3.49%) | 32.98 | 30.00 - 32.99 | 0.386 times |
Monthly price and charts Gvbl
Strong monthly Stock price targets for Gvbl 539206 are 17.06 and 26.4
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 24.603333333333 |
| Monthly Target 4 | 28.2 |
| Monthly Target 5 | 33.94 |
Monthly price and volumes Gvbl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.45 (-26.78%) | 30.00 | 21.01 - 30.35 | 1.1818 times | Fri 28 November 2025 | 30.66 (0.86%) | 30.10 | 27.15 - 38.20 | 2.6647 times | Fri 31 October 2025 | 30.40 (-6.52%) | 32.35 | 27.15 - 34.00 | 1.1624 times | Tue 30 September 2025 | 32.52 (-22.09%) | 41.70 | 32.31 - 44.50 | 1.6102 times | Fri 29 August 2025 | 41.74 (-15.98%) | 47.21 | 37.89 - 53.49 | 1.6416 times | Wed 30 July 2025 | 49.68 (-2.05%) | 50.47 | 46.46 - 53.18 | 0.4922 times | Mon 30 June 2025 | 50.72 (11.23%) | 44.69 | 42.86 - 54.27 | 0.715 times | Fri 30 May 2025 | 45.60 (-25.85%) | 60.27 | 45.60 - 60.27 | 0.0791 times | Wed 30 April 2025 | 61.50 (4.97%) | 55.67 | 49.64 - 64.00 | 0.2084 times | Fri 28 March 2025 | 58.59 (-0.41%) | 57.66 | 55.63 - 70.89 | 0.2446 times | Fri 28 February 2025 | 58.83 (27.67%) | 43.78 | 39.52 - 63.42 | 0.4769 times |
Indicator Analysis of Gvbl
Please login to view indicator analysis. or View indicator analysis of Gvbl 539206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvbl 539206
DMA (daily moving average) of Gvbl 539206
| DMA period | DMA value |
| 5 day DMA | 23.5 |
| 12 day DMA | 24.55 |
| 20 day DMA | 26.36 |
| 35 day DMA | 28.03 |
| 50 day DMA | 28.95 |
| 100 day DMA | 35.41 |
| 150 day DMA | 40.33 |
| 200 day DMA | 44.97 |
EMA (exponential moving average) of Gvbl 539206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 23.71 | 24.49 |
| 12 day EMA | 24.56 | 24.94 | 25.44 |
| 20 day EMA | 25.74 | 26.09 | 26.5 |
| 35 day EMA | 27.36 | 27.65 | 27.97 |
| 50 day EMA | 28.83 | 29.09 | 29.37 |
SMA (simple moving average) of Gvbl 539206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.5 | 24.12 | 24.39 |
| 12 day SMA | 24.55 | 24.96 | 25.41 |
| 20 day SMA | 26.36 | 26.65 | 27.06 |
| 35 day SMA | 28.03 | 28.27 | 28.49 |
| 50 day SMA | 28.95 | 29.16 | 29.39 |
| 100 day SMA | 35.41 | 35.67 | 35.93 |
| 150 day SMA | 40.33 | 40.57 | 40.82 |
| 200 day SMA | 44.97 | 45.08 | 45.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.