Login or Join
HomepageGvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvbl
Strong Daily Stock price targets for Gvbl 539206 are 47.2 and 47.61
| Daily Target 1 | 46.85 |
| Daily Target 2 | 47.13 |
| Daily Target 3 | 47.263333333333 |
| Daily Target 4 | 47.54 |
| Daily Target 5 | 47.67 |
Daily price and volume Gvbl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 47.40 (0.85%) | 46.99 | 46.99 - 47.40 | 1.0804 times |
| Wed 11 June 2025 | 47.00 (4.01%) | 46.80 | 46.78 - 47.40 | 1.4526 times |
| Tue 10 June 2025 | 45.19 (-3.85%) | 47.95 | 44.65 - 47.95 | 1.4512 times |
| Mon 09 June 2025 | 47.00 (0%) | 48.10 | 45.00 - 48.10 | 0.5227 times |
| Fri 06 June 2025 | 47.00 (-2.08%) | 48.00 | 45.60 - 48.00 | 0.2512 times |
| Thu 05 June 2025 | 48.00 (3.78%) | 46.25 | 45.00 - 48.00 | 0.5544 times |
| Wed 04 June 2025 | 46.25 (2.8%) | 46.11 | 44.80 - 47.20 | 0.8543 times |
| Tue 03 June 2025 | 44.99 (-4.98%) | 47.58 | 44.99 - 49.69 | 1.6551 times |
| Mon 02 June 2025 | 47.35 (3.84%) | 44.69 | 43.32 - 47.50 | 1.8315 times |
| Fri 30 May 2025 | 45.60 (-5%) | 48.00 | 45.60 - 48.00 | 0.3467 times |
| Thu 29 May 2025 | 48.00 (-4.89%) | 48.93 | 48.00 - 50.00 | 0.2129 times |
Weekly price and charts Gvbl
Strong weekly Stock price targets for Gvbl 539206 are 44.3 and 47.75
| Weekly Target 1 | 43.27 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 46.716666666667 |
| Weekly Target 4 | 48.78 |
| Weekly Target 5 | 50.17 |
Weekly price and volumes for Gvbl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 47.40 (0.85%) | 48.10 | 44.65 - 48.10 | 2.727 times |
| Fri 06 June 2025 | 47.00 (3.07%) | 44.69 | 43.32 - 49.69 | 3.1139 times |
| Fri 30 May 2025 | 45.60 (-12.41%) | 50.00 | 45.60 - 53.50 | 0.9837 times |
| Fri 23 May 2025 | 52.06 (-5.98%) | 55.37 | 52.06 - 55.37 | 0.1817 times |
| Fri 16 May 2025 | 55.37 (-6.55%) | 58.07 | 55.37 - 58.07 | 0.2101 times |
| Thu 08 May 2025 | 59.25 (-1.69%) | 60.27 | 59.25 - 60.27 | 0.1563 times |
| Fri 02 May 2025 | 60.27 (-2.79%) | 61.00 | 60.27 - 62.00 | 0.1966 times |
| Fri 25 April 2025 | 62.00 (-1.79%) | 63.44 | 61.90 - 64.00 | 0.662 times |
| Thu 17 April 2025 | 63.13 (4.69%) | 60.60 | 60.60 - 63.34 | 0.808 times |
| Fri 11 April 2025 | 60.30 (20.02%) | 54.00 | 50.12 - 60.30 | 0.9608 times |
| Fri 04 April 2025 | 50.24 (-14.25%) | 55.67 | 49.64 - 58.60 | 1.413 times |
Monthly price and charts Gvbl
Strong monthly Stock price targets for Gvbl 539206 are 45.36 and 51.73
| Monthly Target 1 | 40.43 |
| Monthly Target 2 | 43.92 |
| Monthly Target 3 | 46.803333333333 |
| Monthly Target 4 | 50.29 |
| Monthly Target 5 | 53.17 |
Monthly price and volumes Gvbl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 47.40 (3.95%) | 44.69 | 43.32 - 49.69 | 0.1448 times |
| Fri 30 May 2025 | 45.60 (-25.85%) | 60.27 | 45.60 - 60.27 | 0.038 times |
| Wed 30 April 2025 | 61.50 (4.97%) | 55.67 | 49.64 - 64.00 | 0.1002 times |
| Fri 28 March 2025 | 58.59 (-0.41%) | 57.66 | 55.63 - 70.89 | 0.1175 times |
| Fri 28 February 2025 | 58.83 (27.67%) | 43.78 | 39.52 - 63.42 | 0.2291 times |
| Fri 31 January 2025 | 46.08 (-42.36%) | 83.80 | 46.08 - 94.00 | 0.3855 times |
| Tue 31 December 2024 | 79.95 (-22.45%) | 101.05 | 76.00 - 104.00 | 1.2625 times |
| Fri 29 November 2024 | 103.10 (2.33%) | 102.75 | 93.85 - 108.15 | 1.6247 times |
| Thu 31 October 2024 | 100.75 (25.16%) | 80.50 | 79.05 - 101.49 | 4.2261 times |
| Mon 30 September 2024 | 80.50 (21.6%) | 67.40 | 67.40 - 81.60 | 1.8716 times |
| Fri 30 August 2024 | 66.20 (22.46%) | 53.00 | 53.00 - 66.20 | 1.8237 times |
Indicator Analysis of Gvbl
Please login to view indicator analysis. or View indicator analysis of Gvbl 539206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvbl 539206
DMA (daily moving average) of Gvbl 539206
| DMA period | DMA value |
| 5 day DMA | 46.72 |
| 12 day DMA | 47.02 |
| 20 day DMA | 49.79 |
| 35 day DMA | 54.47 |
| 50 day DMA | 56.31 |
| 100 day DMA | 57.92 |
| 150 day DMA | 70.38 |
| 200 day DMA | 71.44 |
EMA (exponential moving average) of Gvbl 539206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.91 | 46.66 | 46.49 |
| 12 day EMA | 47.95 | 48.05 | 48.24 |
| 20 day EMA | 49.77 | 50.02 | 50.34 |
| 35 day EMA | 52.5 | 52.8 | 53.14 |
| 50 day EMA | 55.61 | 55.94 | 56.3 |
SMA (simple moving average) of Gvbl 539206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.72 | 46.84 | 46.69 |
| 12 day SMA | 47.02 | 47.36 | 47.9 |
| 20 day SMA | 49.79 | 50.26 | 50.81 |
| 35 day SMA | 54.47 | 54.89 | 55.32 |
| 50 day SMA | 56.31 | 56.59 | 56.85 |
| 100 day SMA | 57.92 | 58.28 | 58.64 |
| 150 day SMA | 70.38 | 70.72 | 71.06 |
| 200 day SMA | 71.44 | 71.48 | 71.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.