Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gvbl

Strong Daily Stock price targets for Gvbl 539206 are 26.54 and 26.54

Daily Target 126.54
Daily Target 226.54
Daily Target 326.54
Daily Target 426.54
Daily Target 526.54

Daily price and volume Gvbl

Date Closing Open Range Volume
Mon 25 May 2026 26.54 (-0.49%) 26.54 26.54 - 26.54 0.034 times
Thu 21 May 2026 26.67 (5%) 26.67 26.67 - 26.67 4.0104 times
Wed 20 May 2026 25.40 (4.74%) 23.17 23.17 - 25.40 0.0805 times
Tue 19 May 2026 24.25 (-4.9%) 24.23 24.23 - 24.25 0.0692 times
Mon 18 May 2026 25.50 (-3.77%) 26.50 25.50 - 26.50 1.3984 times
Fri 15 May 2026 26.50 (0.08%) 26.48 26.48 - 26.50 2.2717 times
Thu 14 May 2026 26.48 (0.49%) 26.48 26.48 - 26.48 0.0102 times
Wed 13 May 2026 26.35 (4.77%) 26.35 26.35 - 26.35 0.5909 times
Tue 12 May 2026 25.15 (1.41%) 26.04 25.15 - 26.04 0.6238 times
Mon 11 May 2026 24.80 (5%) 23.62 23.62 - 24.80 0.9107 times
Fri 08 May 2026 23.62 (4.98%) 22.50 22.50 - 23.62 1.9667 times

Daily chart Gvbl

Weekly price and charts Gvbl

Strong weekly Stock price targets for Gvbl 539206 are 26.54 and 26.54

Weekly Target 126.54
Weekly Target 226.54
Weekly Target 326.54
Weekly Target 426.54
Weekly Target 526.54

Weekly price and volumes for Gvbl

Date Closing Open Range Volume
Mon 25 May 2026 26.54 (-0.49%) 26.54 26.54 - 26.54 0.0073 times
Thu 21 May 2026 26.67 (0.64%) 26.50 23.17 - 26.67 1.1968 times
Fri 15 May 2026 26.50 (12.19%) 23.62 23.62 - 26.50 0.9489 times
Fri 08 May 2026 23.62 (-2.6%) 24.50 22.05 - 25.45 1.3108 times
Thu 30 April 2026 24.25 (-8.04%) 25.26 23.04 - 26.75 0.5475 times
Fri 24 April 2026 26.37 (-7.47%) 27.13 26.28 - 28.95 1.1326 times
Fri 17 April 2026 28.50 (3.83%) 27.45 27.36 - 29.90 1.2876 times
Fri 10 April 2026 27.45 (14.33%) 28.40 26.00 - 28.40 1.7946 times
Thu 02 April 2026 24.01 (-14.25%) 26.75 24.01 - 29.95 0.4584 times
Fri 27 March 2026 28.00 (-1.96%) 28.56 25.25 - 28.90 1.3155 times
Fri 20 March 2026 28.56 (14.29%) 29.94 26.01 - 29.94 0.242 times

weekly chart Gvbl

Monthly price and charts Gvbl

Strong monthly Stock price targets for Gvbl 539206 are 24.3 and 28.92

Monthly Target 120.47
Monthly Target 223.5
Monthly Target 325.086666666667
Monthly Target 428.12
Monthly Target 529.71

Monthly price and volumes Gvbl

Date Closing Open Range Volume
Mon 25 May 2026 26.54 (9.44%) 24.50 22.05 - 26.67 0.1802 times
Thu 30 April 2026 24.25 (-13.39%) 26.75 23.04 - 29.95 0.2716 times
Fri 27 March 2026 28.00 (-1.75%) 28.50 20.58 - 29.94 0.1792 times
Fri 27 February 2026 28.50 (10.04%) 23.50 20.20 - 29.50 0.1862 times
Fri 30 January 2026 25.90 (4.82%) 25.49 20.10 - 29.90 1.4945 times
Wed 31 December 2025 24.71 (-19.41%) 30.00 21.01 - 30.35 1.5802 times
Fri 28 November 2025 30.66 (0.86%) 30.10 27.15 - 38.20 2.3107 times
Fri 31 October 2025 30.40 (-6.52%) 32.35 27.15 - 34.00 1 times
Tue 30 September 2025 32.52 (-22.09%) 41.70 32.31 - 44.50 1.3852 times
Fri 29 August 2025 41.74 (-15.98%) 47.21 37.89 - 53.49 1.4123 times
Wed 30 July 2025 49.68 (-2.05%) 50.47 46.46 - 53.18 0.4235 times

monthly chart Gvbl

DMA SMA EMA moving averages of Gvbl 539206

DMA (daily moving average) of Gvbl 539206

DMA period DMA value
5 day DMA 25.67
12 day DMA 25.31
20 day DMA 24.95
35 day DMA 26.14
50 day DMA 26.46
100 day DMA 25.75
150 day DMA 26.93
200 day DMA 30.74

EMA (exponential moving average) of Gvbl 539206

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0125.7525.29
12 day EMA25.6325.4625.24
20 day EMA25.6425.5525.43
35 day EMA25.8525.8125.76
50 day EMA26.4226.4126.4

SMA (simple moving average) of Gvbl 539206

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6725.6625.63
12 day SMA25.3125.0424.73
20 day SMA24.952525.11
35 day SMA26.1426.1526.16
50 day SMA26.4626.4926.53
100 day SMA25.7525.7325.7
150 day SMA26.9326.9727.01
200 day SMA30.7430.8530.96
Back to top | Use Dark Theme