Login or Join
HomepageGvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvbl
Strong Daily Stock price targets for Gvbl 539206 are 53.95 and 56.56
| Daily Target 1 | 51.85 |
| Daily Target 2 | 53.43 |
| Daily Target 3 | 54.463333333333 |
| Daily Target 4 | 56.04 |
| Daily Target 5 | 57.07 |
Daily price and volume Gvbl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 55.00 (-1.2%) | 52.89 | 52.89 - 55.50 | 2.5236 times |
| Tue 01 April 2025 | 55.67 (-4.98%) | 55.67 | 55.67 - 58.60 | 0.6189 times |
| Fri 28 March 2025 | 58.59 (-9.74%) | 58.59 | 58.59 - 58.59 | 0.7125 times |
| Wed 26 March 2025 | 64.91 (-4.99%) | 68.66 | 64.91 - 68.66 | 0.9587 times |
| Tue 25 March 2025 | 68.32 (1.18%) | 68.20 | 68.20 - 70.89 | 1.1037 times |
| Mon 24 March 2025 | 67.52 (3.99%) | 64.93 | 61.70 - 68.17 | 1.6398 times |
| Fri 21 March 2025 | 64.93 (1.99%) | 63.66 | 63.65 - 64.93 | 1.4577 times |
| Thu 20 March 2025 | 63.66 (1.99%) | 63.65 | 63.65 - 63.66 | 0.2077 times |
| Wed 19 March 2025 | 62.42 (1.99%) | 62.42 | 62.42 - 62.42 | 0.0371 times |
| Tue 18 March 2025 | 61.20 (2%) | 59.00 | 59.00 - 61.20 | 0.7403 times |
| Mon 17 March 2025 | 60.00 (1.71%) | 57.82 | 57.82 - 60.00 | 1.3514 times |
Weekly price and charts Gvbl
Strong weekly Stock price targets for Gvbl 539206 are 51.09 and 56.8
| Weekly Target 1 | 49.79 |
| Weekly Target 2 | 52.39 |
| Weekly Target 3 | 55.496666666667 |
| Weekly Target 4 | 58.1 |
| Weekly Target 5 | 61.21 |
Weekly price and volumes for Gvbl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 55.00 (-6.13%) | 55.67 | 52.89 - 58.60 | 0.7842 times |
| Fri 28 March 2025 | 58.59 (-9.76%) | 64.93 | 58.59 - 70.89 | 1.1016 times |
| Fri 21 March 2025 | 64.93 (10.07%) | 57.82 | 57.82 - 64.93 | 0.9468 times |
| Thu 13 March 2025 | 58.99 (1.9%) | 57.89 | 57.89 - 59.16 | 0.2261 times |
| Fri 07 March 2025 | 57.89 (-1.6%) | 57.66 | 55.63 - 58.50 | 0.6757 times |
| Fri 28 February 2025 | 58.83 (-3.51%) | 62.18 | 58.54 - 63.42 | 1.0439 times |
| Fri 21 February 2025 | 60.97 (20.4%) | 53.05 | 53.05 - 60.97 | 1.4422 times |
| Fri 14 February 2025 | 50.64 (20.11%) | 44.26 | 42.30 - 50.64 | 2.8527 times |
| Fri 07 February 2025 | 42.16 (-8.51%) | 43.78 | 39.52 - 45.00 | 0.4138 times |
| Fri 31 January 2025 | 46.08 (-19.83%) | 58.05 | 46.08 - 58.05 | 0.5132 times |
| Fri 24 January 2025 | 57.48 (-13.45%) | 63.36 | 57.48 - 63.36 | 1.5104 times |
Monthly price and charts Gvbl
Strong monthly Stock price targets for Gvbl 539206 are 51.09 and 56.8
| Monthly Target 1 | 49.79 |
| Monthly Target 2 | 52.39 |
| Monthly Target 3 | 55.496666666667 |
| Monthly Target 4 | 58.1 |
| Monthly Target 5 | 61.21 |
Monthly price and volumes Gvbl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 55.00 (-6.13%) | 55.67 | 52.89 - 58.60 | 0.0253 times |
| Fri 28 March 2025 | 58.59 (-0.41%) | 57.66 | 55.63 - 70.89 | 0.0952 times |
| Fri 28 February 2025 | 58.83 (27.67%) | 43.78 | 39.52 - 63.42 | 0.1855 times |
| Fri 31 January 2025 | 46.08 (-42.36%) | 83.80 | 46.08 - 94.00 | 0.3121 times |
| Tue 31 December 2024 | 79.95 (-22.45%) | 101.05 | 76.00 - 104.00 | 1.0223 times |
| Fri 29 November 2024 | 103.10 (2.33%) | 102.75 | 93.85 - 108.15 | 1.3156 times |
| Thu 31 October 2024 | 100.75 (25.16%) | 80.50 | 79.05 - 101.49 | 3.422 times |
| Mon 30 September 2024 | 80.50 (21.6%) | 67.40 | 67.40 - 81.60 | 1.5155 times |
| Fri 30 August 2024 | 66.20 (22.46%) | 53.00 | 53.00 - 66.20 | 1.4767 times |
| Wed 31 July 2024 | 54.06 (-11.64%) | 63.93 | 42.94 - 64.20 | 0.6298 times |
| Fri 28 June 2024 | 61.18 (65.35%) | 38.68 | 33.40 - 62.50 | 0.7138 times |
Indicator Analysis of Gvbl
Please login to view indicator analysis. or View indicator analysis of Gvbl 539206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvbl 539206
DMA (daily moving average) of Gvbl 539206
| DMA period | DMA value |
| 5 day DMA | 60.5 |
| 12 day DMA | 61.77 |
| 20 day DMA | 60.05 |
| 35 day DMA | 57.29 |
| 50 day DMA | 55.96 |
| 100 day DMA | 74.09 |
| 150 day DMA | 76.62 |
| 200 day DMA | 70.55 |
EMA (exponential moving average) of Gvbl 539206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.76 | 60.64 | 63.13 |
| 12 day EMA | 60.35 | 61.32 | 62.35 |
| 20 day EMA | 60.07 | 60.6 | 61.12 |
| 35 day EMA | 59.25 | 59.5 | 59.73 |
| 50 day EMA | 58.14 | 58.27 | 58.38 |
SMA (simple moving average) of Gvbl 539206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.5 | 63 | 64.85 |
| 12 day SMA | 61.77 | 62.02 | 62.21 |
| 20 day SMA | 60.05 | 60.24 | 60.44 |
| 35 day SMA | 57.29 | 56.95 | 56.55 |
| 50 day SMA | 55.96 | 56.26 | 56.62 |
| 100 day SMA | 74.09 | 74.57 | 75.02 |
| 150 day SMA | 76.62 | 76.66 | 76.7 |
| 200 day SMA | 70.55 | 70.46 | 70.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.