Login or Join
HomepageGvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvbl
Strong Daily Stock price targets for Gvbl 539206 are 22.06 and 23.8
| Daily Target 1 | 21.55 |
| Daily Target 2 | 22.57 |
| Daily Target 3 | 23.286666666667 |
| Daily Target 4 | 24.31 |
| Daily Target 5 | 25.03 |
Daily price and volume Gvbl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.60 (-0.72%) | 23.77 | 22.26 - 24.00 | 0.2586 times | Tue 23 December 2025 | 23.77 (4.03%) | 23.99 | 22.85 - 23.99 | 0.1223 times | Mon 22 December 2025 | 22.85 (1.78%) | 23.00 | 22.45 - 23.48 | 0.1488 times | Fri 19 December 2025 | 22.45 (1.31%) | 23.99 | 21.70 - 23.99 | 1.8162 times | Thu 18 December 2025 | 22.16 (-10.65%) | 25.89 | 21.22 - 25.89 | 1.8123 times | Wed 17 December 2025 | 24.80 (3.33%) | 25.39 | 23.15 - 25.39 | 0.1648 times | Tue 16 December 2025 | 24.00 (-0.29%) | 24.00 | 23.00 - 24.95 | 0.2202 times | Mon 15 December 2025 | 24.07 (-5.9%) | 25.99 | 23.21 - 25.99 | 3.8441 times | Fri 12 December 2025 | 25.58 (8.85%) | 23.50 | 23.50 - 25.89 | 0.7838 times | Thu 11 December 2025 | 23.50 (7.55%) | 22.39 | 21.75 - 24.00 | 0.8289 times | Wed 10 December 2025 | 21.85 (-6.78%) | 25.47 | 21.01 - 26.17 | 2.6388 times |
Weekly price and charts Gvbl
Strong weekly Stock price targets for Gvbl 539206 are 22.93 and 24.67
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 22.57 |
| Weekly Target 3 | 23.286666666667 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Gvbl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.60 (5.12%) | 23.00 | 22.26 - 24.00 | 0.0714 times | Fri 19 December 2025 | 22.45 (-12.24%) | 25.99 | 21.22 - 25.99 | 1.06 times | Fri 12 December 2025 | 25.58 (-7.22%) | 27.85 | 21.01 - 27.85 | 1.3207 times | Fri 05 December 2025 | 27.57 (-10.08%) | 30.00 | 27.15 - 30.35 | 0.2702 times | Fri 28 November 2025 | 30.66 (8.34%) | 29.99 | 27.60 - 33.90 | 0.1525 times | Fri 21 November 2025 | 28.30 (-4.29%) | 28.98 | 27.15 - 33.00 | 0.259 times | Fri 14 November 2025 | 29.57 (-4.21%) | 30.72 | 27.80 - 32.40 | 0.8801 times | Fri 07 November 2025 | 30.87 (1.55%) | 30.10 | 29.50 - 38.20 | 4.6854 times | Fri 31 October 2025 | 30.40 (1.2%) | 30.50 | 28.00 - 31.50 | 0.7996 times | Thu 23 October 2025 | 30.04 (-2.94%) | 30.90 | 30.00 - 31.50 | 0.501 times | Fri 17 October 2025 | 30.95 (-2.76%) | 33.00 | 27.15 - 33.00 | 0.7232 times |
Monthly price and charts Gvbl
Strong monthly Stock price targets for Gvbl 539206 are 17.64 and 26.98
| Monthly Target 1 | 15.65 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 24.986666666667 |
| Monthly Target 4 | 28.96 |
| Monthly Target 5 | 34.33 |
Monthly price and volumes Gvbl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.60 (-23.03%) | 30.00 | 21.01 - 30.35 | 1.2098 times | Fri 28 November 2025 | 30.66 (0.86%) | 30.10 | 27.15 - 38.20 | 2.6563 times | Fri 31 October 2025 | 30.40 (-6.52%) | 32.35 | 27.15 - 34.00 | 1.1587 times | Tue 30 September 2025 | 32.52 (-22.09%) | 41.70 | 32.31 - 44.50 | 1.6051 times | Fri 29 August 2025 | 41.74 (-15.98%) | 47.21 | 37.89 - 53.49 | 1.6364 times | Wed 30 July 2025 | 49.68 (-2.05%) | 50.47 | 46.46 - 53.18 | 0.4907 times | Mon 30 June 2025 | 50.72 (11.23%) | 44.69 | 42.86 - 54.27 | 0.7127 times | Fri 30 May 2025 | 45.60 (-25.85%) | 60.27 | 45.60 - 60.27 | 0.0788 times | Wed 30 April 2025 | 61.50 (4.97%) | 55.67 | 49.64 - 64.00 | 0.2078 times | Fri 28 March 2025 | 58.59 (-0.41%) | 57.66 | 55.63 - 70.89 | 0.2438 times | Fri 28 February 2025 | 58.83 (27.67%) | 43.78 | 39.52 - 63.42 | 0.4753 times |
Indicator Analysis of Gvbl
Please login to view indicator analysis. or View indicator analysis of Gvbl 539206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvbl 539206
DMA (daily moving average) of Gvbl 539206
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 23.51 |
| 20 day DMA | 25.51 |
| 35 day DMA | 27.46 |
| 50 day DMA | 28.46 |
| 100 day DMA | 34.59 |
| 150 day DMA | 39.62 |
| 200 day DMA | 44.64 |
EMA (exponential moving average) of Gvbl 539206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.43 | 23.35 | 23.14 |
| 12 day EMA | 24.12 | 24.22 | 24.3 |
| 20 day EMA | 25.14 | 25.3 | 25.46 |
| 35 day EMA | 26.67 | 26.85 | 27.03 |
| 50 day EMA | 28.23 | 28.42 | 28.61 |
SMA (simple moving average) of Gvbl 539206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 23.21 | 23.25 |
| 12 day SMA | 23.51 | 23.69 | 24.01 |
| 20 day SMA | 25.51 | 25.81 | 26.11 |
| 35 day SMA | 27.46 | 27.63 | 27.82 |
| 50 day SMA | 28.46 | 28.62 | 28.77 |
| 100 day SMA | 34.59 | 34.85 | 35.13 |
| 150 day SMA | 39.62 | 39.85 | 40.08 |
| 200 day SMA | 44.64 | 44.76 | 44.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.