Login or Join
HomepageGvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvbl
Strong Daily Stock price targets for Gvbl 539206 are 22.43 and 25.26
| Daily Target 1 | 20.07 |
| Daily Target 2 | 21.95 |
| Daily Target 3 | 22.896666666667 |
| Daily Target 4 | 24.78 |
| Daily Target 5 | 25.73 |
Daily price and volume Gvbl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.84 (0%) | 21.01 | 21.01 - 23.84 | 0.2432 times | Mon 12 January 2026 | 23.84 (-7.2%) | 24.98 | 23.84 - 24.98 | 0.1594 times | Fri 09 January 2026 | 25.69 (-1.12%) | 25.98 | 23.10 - 25.98 | 0.0383 times | Thu 08 January 2026 | 25.98 (3.26%) | 24.50 | 24.50 - 25.98 | 0.1675 times | Wed 07 January 2026 | 25.16 (-2.71%) | 29.90 | 24.57 - 29.90 | 0.7082 times | Tue 06 January 2026 | 25.86 (3.03%) | 25.85 | 24.54 - 26.00 | 1.989 times | Mon 05 January 2026 | 25.10 (0.08%) | 25.50 | 25.00 - 26.72 | 4.3406 times | Fri 02 January 2026 | 25.08 (-2.53%) | 25.73 | 24.04 - 26.30 | 0.2946 times | Thu 01 January 2026 | 25.73 (4.13%) | 25.49 | 24.00 - 26.90 | 0.9435 times | Wed 31 December 2025 | 24.71 (-0.08%) | 24.97 | 24.24 - 26.85 | 1.1157 times | Tue 30 December 2025 | 24.73 (3.86%) | 24.90 | 23.99 - 27.99 | 6.4283 times |
Weekly price and charts Gvbl
Strong weekly Stock price targets for Gvbl 539206 are 20.44 and 24.41
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 23.276666666667 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 27.25 |
Weekly price and volumes for Gvbl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.84 (-7.2%) | 24.98 | 21.01 - 24.98 | 0.0881 times | Fri 09 January 2026 | 25.69 (2.43%) | 25.50 | 23.10 - 29.90 | 1.5846 times | Fri 02 January 2026 | 25.08 (5.42%) | 21.90 | 21.90 - 27.99 | 2.0775 times | Fri 26 December 2025 | 23.79 (5.97%) | 23.00 | 22.26 - 25.00 | 0.3806 times | Fri 19 December 2025 | 22.45 (-12.24%) | 25.99 | 21.22 - 25.99 | 1.578 times | Fri 12 December 2025 | 25.58 (-7.22%) | 27.85 | 21.01 - 27.85 | 1.9662 times | Fri 05 December 2025 | 27.57 (-10.08%) | 30.00 | 27.15 - 30.35 | 0.4023 times | Fri 28 November 2025 | 30.66 (8.34%) | 29.99 | 27.60 - 33.90 | 0.2271 times | Fri 21 November 2025 | 28.30 (-4.29%) | 28.98 | 27.15 - 33.00 | 0.3856 times | Fri 14 November 2025 | 29.57 (-4.21%) | 30.72 | 27.80 - 32.40 | 1.3102 times | Fri 07 November 2025 | 30.87 (1.55%) | 30.10 | 29.50 - 38.20 | 6.9751 times |
Monthly price and charts Gvbl
Strong monthly Stock price targets for Gvbl 539206 are 17.98 and 26.87
| Monthly Target 1 | 16.03 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 24.916666666667 |
| Monthly Target 4 | 28.82 |
| Monthly Target 5 | 33.81 |
Monthly price and volumes Gvbl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.84 (-3.52%) | 25.49 | 21.01 - 29.90 | 0.5295 times | Wed 31 December 2025 | 24.71 (-19.41%) | 30.00 | 21.01 - 30.35 | 1.671 times | Fri 28 November 2025 | 30.66 (0.86%) | 30.10 | 27.15 - 38.20 | 2.4241 times | Fri 31 October 2025 | 30.40 (-6.52%) | 32.35 | 27.15 - 34.00 | 1.0574 times | Tue 30 September 2025 | 32.52 (-22.09%) | 41.70 | 32.31 - 44.50 | 1.4648 times | Fri 29 August 2025 | 41.74 (-15.98%) | 47.21 | 37.89 - 53.49 | 1.4934 times | Wed 30 July 2025 | 49.68 (-2.05%) | 50.47 | 46.46 - 53.18 | 0.4478 times | Mon 30 June 2025 | 50.72 (11.23%) | 44.69 | 42.86 - 54.27 | 0.6504 times | Fri 30 May 2025 | 45.60 (-25.85%) | 60.27 | 45.60 - 60.27 | 0.0719 times | Wed 30 April 2025 | 61.50 (4.97%) | 55.67 | 49.64 - 64.00 | 0.1896 times | Fri 28 March 2025 | 58.59 (-0.41%) | 57.66 | 55.63 - 70.89 | 0.2225 times |
Indicator Analysis of Gvbl
Please login to view indicator analysis. or View indicator analysis of Gvbl 539206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvbl 539206
DMA (daily moving average) of Gvbl 539206
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 24.96 |
| 20 day DMA | 24.35 |
| 35 day DMA | 25.51 |
| 50 day DMA | 26.89 |
| 100 day DMA | 31.78 |
| 150 day DMA | 37.25 |
| 200 day DMA | 42.49 |
EMA (exponential moving average) of Gvbl 539206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.59 | 24.97 | 25.54 |
| 12 day EMA | 24.78 | 24.95 | 25.15 |
| 20 day EMA | 24.95 | 25.07 | 25.2 |
| 35 day EMA | 25.91 | 26.03 | 26.16 |
| 50 day EMA | 26.97 | 27.1 | 27.23 |
SMA (simple moving average) of Gvbl 539206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 25.31 | 25.56 |
| 12 day SMA | 24.96 | 24.96 | 24.94 |
| 20 day SMA | 24.35 | 24.36 | 24.45 |
| 35 day SMA | 25.51 | 25.63 | 25.75 |
| 50 day SMA | 26.89 | 27.02 | 27.16 |
| 100 day SMA | 31.78 | 31.94 | 32.1 |
| 150 day SMA | 37.25 | 37.4 | 37.55 |
| 200 day SMA | 42.49 | 42.66 | 42.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.