Login or Join
HomepageGvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvbl
Strong Daily Stock price targets for Gvbl 539206 are 27.25 and 29.84
| Daily Target 1 | 25.11 |
| Daily Target 2 | 26.8 |
| Daily Target 3 | 27.696666666667 |
| Daily Target 4 | 29.39 |
| Daily Target 5 | 30.29 |
Daily price and volume Gvbl
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 28.50 (9.62%) | 26.00 | 26.00 - 28.59 | 4.7693 times | Thu 26 February 2026 | 26.00 (2.36%) | 26.00 | 26.00 - 26.00 | 0.1912 times | Wed 25 February 2026 | 25.40 (-2.31%) | 21.07 | 21.07 - 26.00 | 1.9144 times | Tue 24 February 2026 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.5302 times | Mon 23 February 2026 | 26.00 (0.04%) | 26.00 | 26.00 - 26.00 | 1.4377 times | Fri 20 February 2026 | 25.99 (0%) | 25.00 | 22.26 - 25.99 | 0.0739 times | Thu 19 February 2026 | 25.99 (7.18%) | 20.20 | 20.20 - 25.99 | 0.4384 times | Wed 18 February 2026 | 24.25 (0%) | 24.25 | 24.25 - 24.25 | 0.0331 times | Tue 17 February 2026 | 24.25 (-8.49%) | 24.25 | 24.25 - 24.25 | 0.0076 times | Mon 16 February 2026 | 26.50 (1.92%) | 22.30 | 22.30 - 28.88 | 0.6041 times | Fri 13 February 2026 | 26.00 (-3.63%) | 24.02 | 24.02 - 26.00 | 0.1402 times |
Weekly price and charts Gvbl
Strong weekly Stock price targets for Gvbl 539206 are 24.79 and 32.31
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 26.053333333333 |
| Weekly Target 4 | 31.04 |
| Weekly Target 5 | 33.57 |
Weekly price and volumes for Gvbl
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 28.50 (9.66%) | 26.00 | 21.07 - 28.59 | 0.1964 times | Fri 20 February 2026 | 25.99 (-0.04%) | 22.30 | 20.20 - 28.88 | 0.0257 times | Fri 13 February 2026 | 26.00 (8.24%) | 24.02 | 24.02 - 26.98 | 0.3284 times | Fri 06 February 2026 | 24.02 (-7.26%) | 23.50 | 21.41 - 29.50 | 0.2792 times | Fri 30 January 2026 | 25.90 (3.19%) | 22.50 | 20.10 - 25.90 | 0.4262 times | Fri 23 January 2026 | 25.10 (0.76%) | 24.91 | 22.50 - 26.49 | 3.9797 times | Fri 16 January 2026 | 24.91 (-3.04%) | 24.98 | 21.01 - 28.30 | 0.1233 times | Fri 09 January 2026 | 25.69 (2.43%) | 25.50 | 23.10 - 29.90 | 1.8191 times | Fri 02 January 2026 | 25.08 (5.42%) | 21.90 | 21.90 - 27.99 | 2.385 times | Fri 26 December 2025 | 23.79 (5.97%) | 23.00 | 22.26 - 25.00 | 0.4369 times | Fri 19 December 2025 | 22.45 (-12.24%) | 25.99 | 21.22 - 25.99 | 1.8115 times |
Monthly price and charts Gvbl
Strong monthly Stock price targets for Gvbl 539206 are 24.35 and 33.65
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 26.066666666667 |
| Monthly Target 4 | 31.93 |
| Monthly Target 5 | 35.37 |
Monthly price and volumes Gvbl
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 28.50 (10.04%) | 23.50 | 20.20 - 29.50 | 0.1778 times | Fri 30 January 2026 | 25.90 (4.82%) | 25.49 | 20.10 - 29.90 | 1.4266 times | Wed 31 December 2025 | 24.71 (-19.41%) | 30.00 | 21.01 - 30.35 | 1.5085 times | Fri 28 November 2025 | 30.66 (0.86%) | 30.10 | 27.15 - 38.20 | 2.2058 times | Fri 31 October 2025 | 30.40 (-6.52%) | 32.35 | 27.15 - 34.00 | 0.9546 times | Tue 30 September 2025 | 32.52 (-22.09%) | 41.70 | 32.31 - 44.50 | 1.3223 times | Fri 29 August 2025 | 41.74 (-15.98%) | 47.21 | 37.89 - 53.49 | 1.3482 times | Wed 30 July 2025 | 49.68 (-2.05%) | 50.47 | 46.46 - 53.18 | 0.4042 times | Mon 30 June 2025 | 50.72 (11.23%) | 44.69 | 42.86 - 54.27 | 0.5871 times | Fri 30 May 2025 | 45.60 (-25.85%) | 60.27 | 45.60 - 60.27 | 0.0649 times | Wed 30 April 2025 | 61.50 (4.97%) | 55.67 | 49.64 - 64.00 | 0.1712 times |
Indicator Analysis of Gvbl
Please login to view indicator analysis. or View indicator analysis of Gvbl 539206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvbl 539206
DMA (daily moving average) of Gvbl 539206
| DMA period | DMA value |
| 5 day DMA | 26.38 |
| 12 day DMA | 25.99 |
| 20 day DMA | 25.8 |
| 35 day DMA | 25.29 |
| 50 day DMA | 24.97 |
| 100 day DMA | 27.21 |
| 150 day DMA | 32.3 |
| 200 day DMA | 36.88 |
EMA (exponential moving average) of Gvbl 539206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.69 | 25.79 | 25.68 |
| 12 day EMA | 26.13 | 25.7 | 25.64 |
| 20 day EMA | 25.82 | 25.54 | 25.49 |
| 35 day EMA | 25.42 | 25.24 | 25.19 |
| 50 day EMA | 25.03 | 24.89 | 24.84 |
SMA (simple moving average) of Gvbl 539206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.38 | 25.88 | 25.88 |
| 12 day SMA | 25.99 | 25.78 | 25.78 |
| 20 day SMA | 25.8 | 25.67 | 25.67 |
| 35 day SMA | 25.29 | 25.19 | 25.19 |
| 50 day SMA | 24.97 | 24.88 | 24.84 |
| 100 day SMA | 27.21 | 27.25 | 27.35 |
| 150 day SMA | 32.3 | 32.44 | 32.6 |
| 200 day SMA | 36.88 | 37.04 | 37.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.