Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvbl
Strong Daily Stock price targets for Gvbl 539206 are 29.1 and 30.9
Daily Target 1 | 28.66 |
Daily Target 2 | 29.53 |
Daily Target 3 | 30.463333333333 |
Daily Target 4 | 31.33 |
Daily Target 5 | 32.26 |
Daily price and volume Gvbl
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 30.39 (-0.59%) | 31.40 | 29.60 - 31.40 | 0.2321 times | Mon 29 April 2024 | 30.57 (4.98%) | 30.44 | 28.90 - 30.57 | 3.3123 times | Fri 26 April 2024 | 29.12 (-0.75%) | 29.34 | 28.80 - 29.90 | 0.6892 times | Thu 25 April 2024 | 29.34 (-4.99%) | 32.38 | 29.34 - 32.38 | 1.8406 times | Wed 24 April 2024 | 30.88 (-4.98%) | 32.50 | 30.88 - 32.50 | 1.0177 times | Tue 23 April 2024 | 32.50 (-1.1%) | 32.86 | 31.22 - 32.86 | 1.8808 times | Mon 22 April 2024 | 32.86 (-4.97%) | 34.50 | 32.86 - 34.50 | 0.265 times | Fri 19 April 2024 | 34.58 (-5%) | 36.00 | 34.58 - 36.00 | 0.287 times | Thu 18 April 2024 | 36.40 (2.71%) | 36.38 | 34.40 - 36.40 | 0.2889 times | Tue 16 April 2024 | 35.44 (4.54%) | 32.30 | 32.21 - 35.48 | 0.1865 times | Mon 15 April 2024 | 33.90 (-3.42%) | 33.60 | 33.35 - 34.00 | 0.3368 times |
Weekly price and charts Gvbl
Strong weekly Stock price targets for Gvbl 539206 are 28.4 and 30.9
Weekly Target 1 | 27.73 |
Weekly Target 2 | 29.06 |
Weekly Target 3 | 30.23 |
Weekly Target 4 | 31.56 |
Weekly Target 5 | 32.73 |
Weekly price and volumes for Gvbl
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 30.39 (4.36%) | 30.44 | 28.90 - 31.40 | 1.3444 times | Fri 26 April 2024 | 29.12 (-15.79%) | 34.50 | 28.80 - 34.50 | 2.1596 times | Fri 19 April 2024 | 34.58 (-1.48%) | 33.60 | 32.21 - 36.40 | 0.4169 times | Fri 12 April 2024 | 35.10 (-3.57%) | 34.60 | 34.60 - 38.22 | 0.7889 times | Fri 05 April 2024 | 36.40 (4.87%) | 34.71 | 34.00 - 37.22 | 0.2931 times | Thu 28 March 2024 | 34.71 (-3.18%) | 34.86 | 34.06 - 37.99 | 0.3402 times | Fri 22 March 2024 | 35.85 (-4.37%) | 38.00 | 33.60 - 38.00 | 0.4797 times | Fri 15 March 2024 | 37.49 (8.29%) | 36.35 | 32.78 - 38.00 | 1.839 times | Thu 07 March 2024 | 34.62 (-8.89%) | 39.00 | 32.51 - 39.10 | 0.9171 times | Sat 02 March 2024 | 38.00 (10.88%) | 34.27 | 34.20 - 39.65 | 1.421 times | Fri 23 February 2024 | 34.27 (-8%) | 37.43 | 34.00 - 37.43 | 1.7021 times |
Monthly price and charts Gvbl
Strong monthly Stock price targets for Gvbl 539206 are 24.89 and 34.31
Monthly Target 1 | 23.05 |
Monthly Target 2 | 26.72 |
Monthly Target 3 | 32.47 |
Monthly Target 4 | 36.14 |
Monthly Target 5 | 41.89 |
Monthly price and volumes Gvbl
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 30.39 (-12.45%) | 34.71 | 28.80 - 38.22 | 0.545 times | Thu 28 March 2024 | 34.71 (-7.44%) | 37.70 | 32.51 - 39.10 | 0.4033 times | Thu 29 February 2024 | 37.50 (0.83%) | 39.00 | 34.00 - 41.63 | 0.6806 times | Wed 31 January 2024 | 37.19 (-0.67%) | 38.50 | 35.65 - 50.14 | 1.8183 times | Fri 29 December 2023 | 37.44 (45.68%) | 26.95 | 22.36 - 38.02 | 3.0209 times | Thu 30 November 2023 | 25.70 (12.72%) | 22.80 | 21.00 - 27.87 | 1.294 times | Tue 31 October 2023 | 22.80 (-4.8%) | 23.95 | 22.00 - 25.14 | 0.7334 times | Fri 29 September 2023 | 23.95 (5.97%) | 23.16 | 21.37 - 24.34 | 1.0213 times | Thu 31 August 2023 | 22.60 (4%) | 22.16 | 20.65 - 23.98 | 0.4304 times | Fri 28 July 2023 | 21.73 (4.98%) | 21.73 | 21.73 - 22.81 | 0.0527 times | Mon 29 May 2023 | 20.70 (-4.83%) | 22.83 | 20.70 - 22.83 | 0.02 times |
Indicator Analysis of Gvbl
Please login to view indicator analysis. or View indicator analysis of Gvbl 539206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvbl 539206
DMA (daily moving average) of Gvbl 539206
DMA period | DMA value |
5 day DMA | 30.06 |
12 day DMA | 32.59 |
20 day DMA | 33.87 |
35 day DMA | 34.6 |
50 day DMA | 35.23 |
100 day DMA | 35.44 |
150 day DMA | 31.41 |
200 day DMA | 29.6 |
EMA (exponential moving average) of Gvbl 539206
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.62 | 30.74 | 30.83 |
12 day EMA | 32.09 | 32.4 | 32.73 |
20 day EMA | 33.13 | 33.42 | 33.72 |
35 day EMA | 34.25 | 34.48 | 34.71 |
50 day EMA | 35 | 35.19 | 35.38 |
SMA (simple moving average) of Gvbl 539206
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.06 | 30.48 | 30.94 |
12 day SMA | 32.59 | 33.13 | 33.61 |
20 day SMA | 33.87 | 34.09 | 34.38 |
35 day SMA | 34.6 | 34.73 | 34.91 |
50 day SMA | 35.23 | 35.39 | 35.54 |
100 day SMA | 35.44 | 35.37 | 35.32 |
150 day SMA | 31.41 | 31.35 | 31.3 |
200 day SMA | 29.6 | 29.58 | 29.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.