Garmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmntmntr 539216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garmntmntr

Strong Daily Stock price targets for Garmntmntr 539216 are 6.61 and 6.88

Daily Target 16.56
Daily Target 26.66
Daily Target 36.83
Daily Target 46.93
Daily Target 57.1

Daily price and volume Garmntmntr

Date Closing Open Range Volume
Thu 18 July 2024 6.76 (-4.52%) 7.00 6.73 - 7.00 0.6195 times
Tue 16 July 2024 7.08 (-4.97%) 7.50 7.08 - 7.58 0.5153 times
Mon 15 July 2024 7.45 (-3.75%) 7.89 7.40 - 8.09 1.0364 times
Fri 12 July 2024 7.74 (0.78%) 7.77 7.36 - 8.06 1.7478 times
Thu 11 July 2024 7.68 (9.87%) 7.27 7.15 - 7.68 2.6277 times
Wed 10 July 2024 6.99 (5.91%) 6.84 6.77 - 7.10 1.8639 times
Tue 09 July 2024 6.60 (-0.15%) 6.80 6.58 - 6.99 0.6232 times
Mon 08 July 2024 6.61 (8.01%) 6.30 6.05 - 6.69 0.6546 times
Fri 05 July 2024 6.12 (0.33%) 6.21 6.06 - 6.21 0.1451 times
Thu 04 July 2024 6.10 (-2.4%) 6.22 6.06 - 6.32 0.1667 times
Wed 03 July 2024 6.25 (-1.26%) 6.33 6.24 - 6.45 0.1842 times

 Daily chart Garmntmntr

Weekly price and charts Garmntmntr

Strong weekly Stock price targets for Garmntmntr 539216 are 6.07 and 7.43

Weekly Target 15.83
Weekly Target 26.3
Weekly Target 37.1933333333333
Weekly Target 47.66
Weekly Target 58.55

Weekly price and volumes for Garmntmntr

Date Closing Open Range Volume
Thu 18 July 2024 6.76 (-12.66%) 7.89 6.73 - 8.09 1.3692 times
Fri 12 July 2024 7.74 (26.47%) 6.30 6.05 - 8.06 4.7406 times
Fri 05 July 2024 6.12 (-1.13%) 6.20 6.06 - 6.47 0.4316 times
Fri 28 June 2024 6.19 (-7.47%) 6.76 5.99 - 6.85 0.5605 times
Fri 21 June 2024 6.69 (9.49%) 6.47 6.33 - 6.99 0.5902 times
Fri 14 June 2024 6.11 (8.53%) 5.78 5.70 - 6.20 0.576 times
Fri 07 June 2024 5.63 (4.84%) 5.57 4.82 - 5.63 0.5435 times
Fri 31 May 2024 5.37 (-4.79%) 5.87 5.31 - 5.87 0.4291 times
Fri 24 May 2024 5.64 (-4.41%) 5.65 5.45 - 5.90 0.3588 times
Sat 18 May 2024 5.90 (2.97%) 5.45 5.18 - 5.99 0.4006 times
Fri 10 May 2024 5.73 (-9.19%) 6.19 5.73 - 6.19 0.0681 times

 weekly chart Garmntmntr

Monthly price and charts Garmntmntr

Strong monthly Stock price targets for Garmntmntr 539216 are 6.41 and 8.45

Monthly Target 14.93
Monthly Target 25.84
Monthly Target 36.9666666666667
Monthly Target 47.88
Monthly Target 59.01

Monthly price and volumes Garmntmntr

Date Closing Open Range Volume
Thu 18 July 2024 6.76 (9.21%) 6.20 6.05 - 8.09 1.312 times
Fri 28 June 2024 6.19 (15.27%) 5.57 4.82 - 6.99 0.4553 times
Fri 31 May 2024 5.37 (-11.53%) 6.19 5.18 - 6.31 0.2616 times
Tue 30 April 2024 6.07 (-1.62%) 6.17 5.63 - 7.42 0.2435 times
Thu 28 March 2024 6.17 (-19.03%) 7.62 6.00 - 7.82 2.1676 times
Thu 29 February 2024 7.62 (12.72%) 6.93 6.62 - 9.22 4.4742 times
Wed 31 January 2024 6.76 (43.52%) 4.79 4.56 - 7.35 0.7951 times
Fri 29 December 2023 4.71 (0.64%) 4.76 4.41 - 4.95 0.1107 times
Thu 30 November 2023 4.68 (1.3%) 4.63 4.48 - 5.26 0.11 times
Tue 31 October 2023 4.62 (-2.94%) 4.76 4.30 - 4.90 0.0702 times
Fri 29 September 2023 4.76 (5.08%) 4.55 4.35 - 5.18 0.1248 times

 monthly chart Garmntmntr

DMA SMA EMA moving averages of Garmntmntr 539216

DMA (daily moving average) of Garmntmntr 539216

DMA period DMA value
5 day DMA 7.34
12 day DMA 6.81
20 day DMA 6.65
35 day DMA 6.26
50 day DMA 6.1
100 day DMA 6.43
150 day DMA 6.32
200 day DMA 5.89

EMA (exponential moving average) of Garmntmntr 539216

EMA period EMA current EMA prev EMA prev2
5 day EMA7.077.237.3
12 day EMA6.96.926.89
20 day EMA6.716.76.66
35 day EMA6.446.426.38
50 day EMA6.236.216.17

SMA (simple moving average) of Garmntmntr 539216

SMA period SMA current SMA prev SMA prev2
5 day SMA7.347.397.29
12 day SMA6.816.776.69
20 day SMA6.656.656.63
35 day SMA6.266.236.19
50 day SMA6.16.096.07
100 day SMA6.436.436.44
150 day SMA6.326.36.29
200 day SMA5.895.885.87
Back to top | Use Dark Theme