Garmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmntmntr 539216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garmntmntr

Strong Daily Stock price targets for Garmntmntr 539216 are 1.14 and 1.23

Daily Target 11.07
Daily Target 21.12
Daily Target 31.1633333333333
Daily Target 41.21
Daily Target 51.25

Daily price and volume Garmntmntr

Date Closing Open Range Volume
Mon 21 September 2026 1.16 (3.57%) 1.12 1.12 - 1.21 3.4913 times
Fri 18 September 2026 1.12 (0.9%) 1.12 1.11 - 1.13 1.7758 times
Thu 17 September 2026 1.11 (-0.89%) 1.13 1.11 - 1.13 0.5108 times
Wed 16 September 2026 1.12 (0.9%) 1.10 1.10 - 1.12 0.3361 times
Tue 15 September 2026 1.11 (0%) 1.11 1.11 - 1.13 0.4907 times
Fri 11 September 2026 1.11 (-1.77%) 1.12 1.10 - 1.15 1.0259 times
Thu 10 September 2026 1.13 (0%) 1.14 1.12 - 1.14 0.2608 times
Wed 09 September 2026 1.13 (0%) 1.14 1.11 - 1.14 0.877 times
Tue 08 September 2026 1.13 (0%) 1.14 1.11 - 1.14 0.4761 times
Mon 07 September 2026 1.13 (0%) 1.14 1.12 - 1.15 0.7555 times
Fri 04 September 2026 1.13 (0%) 1.14 1.12 - 1.14 0.4831 times

Daily chart Garmntmntr

Weekly price and charts Garmntmntr

Strong weekly Stock price targets for Garmntmntr 539216 are 1.14 and 1.23

Weekly Target 11.07
Weekly Target 21.12
Weekly Target 31.1633333333333
Weekly Target 41.21
Weekly Target 51.25

Weekly price and volumes for Garmntmntr

Date Closing Open Range Volume
Mon 21 September 2026 1.16 (3.57%) 1.12 1.12 - 1.21 1.0424 times
Fri 18 September 2026 1.12 (0.9%) 1.11 1.10 - 1.13 0.9296 times
Fri 11 September 2026 1.11 (-1.77%) 1.14 1.10 - 1.15 1.0138 times
Fri 04 September 2026 1.13 (0%) 1.14 1.12 - 1.16 0.8471 times
Fri 28 August 2026 1.13 (-0.88%) 1.16 1.10 - 1.17 0.74 times
Fri 21 August 2026 1.14 (0%) 1.14 1.13 - 1.18 0.507 times
Fri 14 August 2026 1.14 (0%) 1.14 1.10 - 1.19 1.2337 times
Fri 07 August 2026 1.14 (-0.87%) 1.16 1.13 - 1.17 0.7812 times
Fri 31 July 2026 1.15 (2.68%) 1.13 1.11 - 1.23 2.1546 times
Fri 24 July 2026 1.12 (0.9%) 1.20 1.10 - 1.20 0.7506 times
Fri 17 July 2026 1.11 (-2.63%) 1.14 1.11 - 1.16 1.6347 times

weekly chart Garmntmntr

Monthly price and charts Garmntmntr

Strong monthly Stock price targets for Garmntmntr 539216 are 1.13 and 1.24

Monthly Target 11.05
Monthly Target 21.1
Monthly Target 31.1566666666667
Monthly Target 41.21
Monthly Target 51.27

Monthly price and volumes Garmntmntr

Date Closing Open Range Volume
Mon 21 September 2026 1.16 (2.65%) 1.14 1.10 - 1.21 0.3101 times
Mon 31 August 2026 1.13 (-1.74%) 1.16 1.10 - 1.19 0.2811 times
Fri 31 July 2026 1.15 (0%) 1.16 1.10 - 1.23 0.543 times
Tue 30 June 2026 1.15 (-4.96%) 1.20 1.12 - 1.22 0.8147 times
Fri 29 May 2026 1.21 (-7.63%) 1.31 1.19 - 1.55 1.4151 times
Thu 30 April 2026 1.31 (-6.43%) 1.40 1.29 - 1.60 1.796 times
Mon 30 March 2026 1.40 (-21.79%) 1.67 1.25 - 1.93 0.7491 times
Fri 27 February 2026 1.79 (29.71%) 1.40 1.16 - 2.29 3.0241 times
Fri 30 January 2026 1.38 (0.73%) 1.35 1.15 - 1.49 0.7349 times
Wed 31 December 2025 1.37 (-11.04%) 1.55 1.33 - 1.58 0.3318 times
Fri 28 November 2025 1.54 (4.76%) 1.47 1.38 - 1.79 0.4718 times

monthly chart Garmntmntr

DMA SMA EMA moving averages of Garmntmntr 539216

DMA (daily moving average) of Garmntmntr 539216

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.13
20 day DMA 1.13
35 day DMA 1.13
50 day DMA 1.13
100 day DMA 1.17
150 day DMA 1.31
200 day DMA 1.34

EMA (exponential moving average) of Garmntmntr 539216

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.121.12
12 day EMA1.141.141.14
20 day EMA1.141.141.14
35 day EMA1.141.141.14
50 day EMA1.141.141.14

SMA (simple moving average) of Garmntmntr 539216

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.111.12
12 day SMA1.131.121.13
20 day SMA1.131.131.13
35 day SMA1.131.131.13
50 day SMA1.131.131.13
100 day SMA1.171.171.17
150 day SMA1.311.321.32
200 day SMA1.341.341.34
Back to top | Use Dark Theme