Garmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmntmntr 539216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garmntmntr

Strong Daily Stock price targets for Garmntmntr 539216 are 1.59 and 1.72

Daily Target 11.48
Daily Target 21.56
Daily Target 31.6066666666667
Daily Target 41.69
Daily Target 51.74

Daily price and volume Garmntmntr

Date Closing Open Range Volume
Mon 09 February 2026 1.65 (19.57%) 1.65 1.52 - 1.65 7.0351 times
Fri 06 February 2026 1.38 (1.47%) 1.36 1.36 - 1.42 0.1234 times
Thu 05 February 2026 1.36 (-4.9%) 1.45 1.16 - 1.46 0.579 times
Wed 04 February 2026 1.43 (2.88%) 1.41 1.38 - 1.46 0.5266 times
Tue 03 February 2026 1.39 (0.72%) 1.41 1.38 - 1.41 0.1997 times
Mon 02 February 2026 1.38 (-1.43%) 1.43 1.36 - 1.45 0.2127 times
Sun 01 February 2026 1.40 (1.45%) 1.40 1.36 - 1.44 0.2455 times
Fri 30 January 2026 1.38 (-0.72%) 1.39 1.35 - 1.40 0.4606 times
Thu 29 January 2026 1.39 (-0.71%) 1.43 1.35 - 1.43 0.3432 times
Wed 28 January 2026 1.40 (2.94%) 1.44 1.33 - 1.44 0.2742 times
Tue 27 January 2026 1.36 (-3.55%) 1.40 1.35 - 1.44 0.3683 times

Daily chart Garmntmntr

Weekly price and charts Garmntmntr

Strong weekly Stock price targets for Garmntmntr 539216 are 1.59 and 1.72

Weekly Target 11.48
Weekly Target 21.56
Weekly Target 31.6066666666667
Weekly Target 41.69
Weekly Target 51.74

Weekly price and volumes for Garmntmntr

Date Closing Open Range Volume
Mon 09 February 2026 1.65 (19.57%) 1.65 1.52 - 1.65 3.2174 times
Fri 06 February 2026 1.38 (0%) 1.40 1.16 - 1.46 0.8629 times
Fri 30 January 2026 1.38 (-2.13%) 1.40 1.33 - 1.44 0.6615 times
Fri 23 January 2026 1.41 (11.9%) 1.27 1.27 - 1.49 1.6829 times
Fri 16 January 2026 1.26 (5.88%) 1.20 1.15 - 1.28 0.6653 times
Fri 09 January 2026 1.19 (-11.19%) 1.35 1.19 - 1.37 0.908 times
Fri 02 January 2026 1.34 (-9.46%) 1.47 1.30 - 1.50 1.2011 times
Fri 26 December 2025 1.48 (-0.67%) 1.47 1.45 - 1.53 0.335 times
Fri 19 December 2025 1.49 (0%) 1.50 1.46 - 1.54 0.2114 times
Fri 12 December 2025 1.49 (-2.61%) 1.56 1.48 - 1.56 0.2545 times
Fri 05 December 2025 1.53 (-0.65%) 1.55 1.46 - 1.58 0.4867 times

weekly chart Garmntmntr

Monthly price and charts Garmntmntr

Strong monthly Stock price targets for Garmntmntr 539216 are 1.41 and 1.9

Monthly Target 11
Monthly Target 21.32
Monthly Target 31.4866666666667
Monthly Target 41.81
Monthly Target 51.98

Monthly price and volumes Garmntmntr

Date Closing Open Range Volume
Mon 09 February 2026 1.65 (19.57%) 1.40 1.16 - 1.65 1.2154 times
Fri 30 January 2026 1.38 (0.73%) 1.35 1.15 - 1.49 1.3146 times
Wed 31 December 2025 1.37 (-11.04%) 1.55 1.33 - 1.58 0.5936 times
Fri 28 November 2025 1.54 (4.76%) 1.47 1.38 - 1.79 0.8439 times
Fri 31 October 2025 1.47 (-2.65%) 1.52 1.38 - 1.61 0.5966 times
Tue 30 September 2025 1.51 (-3.82%) 1.58 1.47 - 1.87 0.917 times
Fri 29 August 2025 1.57 (-12.29%) 1.79 1.50 - 1.83 0.4398 times
Thu 31 July 2025 1.79 (1.13%) 1.80 1.70 - 2.11 1.1922 times
Mon 30 June 2025 1.77 (-6.84%) 1.81 1.71 - 2.00 1.1654 times
Fri 30 May 2025 1.90 (27.52%) 1.50 1.33 - 2.02 1.7215 times
Wed 30 April 2025 1.49 (-5.1%) 1.65 1.46 - 2.10 1.0376 times

monthly chart Garmntmntr

DMA SMA EMA moving averages of Garmntmntr 539216

DMA (daily moving average) of Garmntmntr 539216

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.41
20 day DMA 1.36
35 day DMA 1.37
50 day DMA 1.41
100 day DMA 1.47
150 day DMA 1.57
200 day DMA 1.59

EMA (exponential moving average) of Garmntmntr 539216

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.391.39
12 day EMA1.421.381.38
20 day EMA1.391.361.36
35 day EMA1.41.391.39
50 day EMA1.431.421.42

SMA (simple moving average) of Garmntmntr 539216

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.391.39
12 day SMA1.411.41.4
20 day SMA1.361.341.33
35 day SMA1.371.361.37
50 day SMA1.411.411.41
100 day SMA1.471.471.47
150 day SMA1.571.571.57
200 day SMA1.591.591.59
Back to top | Use Dark Theme