Garmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmntmntr 539216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garmntmntr
Strong Daily Stock price targets for Garmntmntr 539216 are 1.59 and 1.7
Daily Target 1 | 1.5 |
Daily Target 2 | 1.56 |
Daily Target 3 | 1.6066666666667 |
Daily Target 4 | 1.67 |
Daily Target 5 | 1.72 |
Daily price and volume Garmntmntr
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 1.63 (2.52%) | 1.57 | 1.54 - 1.65 | 0.492 times |
Tue 19 August 2025 | 1.59 (-0.63%) | 1.61 | 1.57 - 1.61 | 0.2978 times |
Mon 18 August 2025 | 1.60 (1.91%) | 1.57 | 1.55 - 1.60 | 0.5587 times |
Thu 14 August 2025 | 1.57 (-4.27%) | 1.62 | 1.56 - 1.62 | 0.3069 times |
Wed 13 August 2025 | 1.64 (0%) | 1.64 | 1.56 - 1.65 | 1.0527 times |
Tue 12 August 2025 | 1.64 (-2.38%) | 1.68 | 1.60 - 1.70 | 1.847 times |
Mon 11 August 2025 | 1.68 (0%) | 1.72 | 1.60 - 1.74 | 3.4195 times |
Fri 08 August 2025 | 1.68 (1.2%) | 1.70 | 1.67 - 1.74 | 0.4556 times |
Thu 07 August 2025 | 1.66 (-4.05%) | 1.75 | 1.65 - 1.75 | 1.1102 times |
Wed 06 August 2025 | 1.73 (-2.26%) | 1.70 | 1.70 - 1.77 | 0.4595 times |
Tue 05 August 2025 | 1.77 (0.57%) | 1.73 | 1.71 - 1.82 | 0.4503 times |
Weekly price and charts Garmntmntr
Strong weekly Stock price targets for Garmntmntr 539216 are 1.59 and 1.7
Weekly Target 1 | 1.5 |
Weekly Target 2 | 1.56 |
Weekly Target 3 | 1.6066666666667 |
Weekly Target 4 | 1.67 |
Weekly Target 5 | 1.72 |
Weekly price and volumes for Garmntmntr
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 1.63 (3.82%) | 1.57 | 1.54 - 1.65 | 0.1818 times |
Thu 14 August 2025 | 1.57 (-6.55%) | 1.72 | 1.56 - 1.74 | 0.8935 times |
Fri 08 August 2025 | 1.68 (-3.45%) | 1.78 | 1.65 - 1.82 | 0.4063 times |
Fri 01 August 2025 | 1.74 (-10.31%) | 2.00 | 1.72 - 2.00 | 0.7117 times |
Fri 25 July 2025 | 1.94 (-4.43%) | 1.98 | 1.90 - 2.10 | 0.4588 times |
Fri 18 July 2025 | 2.03 (1.5%) | 1.94 | 1.93 - 2.11 | 1.2299 times |
Fri 11 July 2025 | 2.00 (5.26%) | 1.98 | 1.85 - 2.05 | 2.0576 times |
Fri 04 July 2025 | 1.90 (7.95%) | 1.76 | 1.70 - 1.90 | 1.4749 times |
Fri 27 June 2025 | 1.76 (-1.68%) | 1.79 | 1.71 - 1.84 | 1.3236 times |
Thu 19 June 2025 | 1.79 (-2.72%) | 1.93 | 1.71 - 1.93 | 1.2619 times |
Fri 13 June 2025 | 1.84 (1.66%) | 1.81 | 1.71 - 1.86 | 1.1238 times |
Monthly price and charts Garmntmntr
Strong monthly Stock price targets for Garmntmntr 539216 are 1.44 and 1.73
Monthly Target 1 | 1.38 |
Monthly Target 2 | 1.5 |
Monthly Target 3 | 1.6666666666667 |
Monthly Target 4 | 1.79 |
Monthly Target 5 | 1.96 |
Monthly price and volumes Garmntmntr
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 1.63 (-8.94%) | 1.79 | 1.54 - 1.83 | 0.3355 times |
Thu 31 July 2025 | 1.79 (1.13%) | 1.80 | 1.70 - 2.11 | 1.1998 times |
Mon 30 June 2025 | 1.77 (-6.84%) | 1.81 | 1.71 - 2.00 | 1.1728 times |
Fri 30 May 2025 | 1.90 (27.52%) | 1.50 | 1.33 - 2.02 | 1.7324 times |
Wed 30 April 2025 | 1.49 (-5.1%) | 1.65 | 1.46 - 2.10 | 1.0442 times |
Fri 28 March 2025 | 1.57 (-9.77%) | 1.80 | 1.43 - 1.97 | 1.0534 times |
Fri 28 February 2025 | 1.74 (-27.2%) | 2.43 | 1.70 - 2.43 | 0.8433 times |
Fri 31 January 2025 | 2.39 (0%) | 2.43 | 2.01 - 2.67 | 0.7511 times |
Tue 31 December 2024 | 2.39 (-3.24%) | 2.60 | 2.26 - 2.93 | 1.2047 times |
Fri 29 November 2024 | 2.47 (-2.37%) | 2.60 | 2.28 - 2.71 | 0.6628 times |
Thu 31 October 2024 | 2.53 (-8.33%) | 2.79 | 2.20 - 2.90 | 1.0736 times |
Indicator Analysis of Garmntmntr
Please login to view indicator analysis. or View indicator analysis of Garmntmntr 539216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garmntmntr 539216
DMA (daily moving average) of Garmntmntr 539216
DMA period | DMA value |
5 day DMA | 1.61 |
12 day DMA | 1.66 |
20 day DMA | 1.75 |
35 day DMA | 1.84 |
50 day DMA | 1.82 |
100 day DMA | 1.73 |
150 day DMA | 1.85 |
200 day DMA | 2.02 |
EMA (exponential moving average) of Garmntmntr 539216
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.62 | 1.62 | 1.63 |
12 day EMA | 1.66 | 1.67 | 1.68 |
20 day EMA | 1.72 | 1.73 | 1.74 |
35 day EMA | 1.75 | 1.76 | 1.77 |
50 day EMA | 1.79 | 1.8 | 1.81 |
SMA (simple moving average) of Garmntmntr 539216
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.61 | 1.61 | 1.63 |
12 day SMA | 1.66 | 1.67 | 1.69 |
20 day SMA | 1.75 | 1.77 | 1.79 |
35 day SMA | 1.84 | 1.84 | 1.85 |
50 day SMA | 1.82 | 1.82 | 1.83 |
100 day SMA | 1.73 | 1.73 | 1.73 |
150 day SMA | 1.85 | 1.85 | 1.86 |
200 day SMA | 2.02 | 2.02 | 2.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.