Login or Join
HomepageGarmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmntmntr 539216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garmntmntr
Strong Daily Stock price targets for Garmntmntr 539216 are 0.86 and 0.93
| Daily Target 1 | 0.84 |
| Daily Target 2 | 0.87 |
| Daily Target 3 | 0.91 |
| Daily Target 4 | 0.94 |
| Daily Target 5 | 0.98 |
Daily price and volume Garmntmntr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.90 (-6.25%) | 0.94 | 0.88 - 0.95 | 2.4152 times | Thu 29 October 2026 | 0.96 (1.05%) | 0.95 | 0.94 - 0.98 | 0.7707 times | Wed 28 October 2026 | 0.95 (-5.94%) | 1.01 | 0.94 - 1.01 | 2.7498 times | Tue 27 October 2026 | 1.01 (1%) | 1.00 | 0.98 - 1.01 | 0.4007 times | Mon 26 October 2026 | 1.00 (0%) | 1.01 | 1.00 - 1.01 | 0.5296 times | Fri 23 October 2026 | 1.00 (0%) | 1.01 | 1.00 - 1.01 | 0.9283 times | Thu 22 October 2026 | 1.00 (-2.91%) | 1.04 | 1.00 - 1.04 | 0.4145 times | Wed 21 October 2026 | 1.03 (3%) | 1.00 | 1.00 - 1.04 | 0.6513 times | Mon 19 October 2026 | 1.00 (-0.99%) | 1.00 | 1.00 - 1.02 | 0.585 times | Fri 16 October 2026 | 1.01 (1%) | 1.00 | 1.00 - 1.01 | 0.555 times | Thu 15 October 2026 | 1.00 (-1.96%) | 1.01 | 1.00 - 1.03 | 0.7873 times |
Weekly price and charts Garmntmntr
Strong weekly Stock price targets for Garmntmntr 539216 are 0.83 and 0.96
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 0.93 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Garmntmntr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.90 (-10%) | 1.01 | 0.88 - 1.01 | 1.514 times | Fri 23 October 2026 | 1.00 (-0.99%) | 1.00 | 1.00 - 1.04 | 0.5687 times | Fri 16 October 2026 | 1.01 (0%) | 1.01 | 0.99 - 1.03 | 0.7704 times | Tue 06 October 2026 | 1.01 (-8.18%) | 1.14 | 0.94 - 1.14 | 2.3692 times | Thu 01 October 2026 | 1.10 (-3.51%) | 1.15 | 1.03 - 1.15 | 1.2414 times | Fri 25 September 2026 | 1.14 (1.79%) | 1.12 | 1.12 - 1.21 | 1.3491 times | Fri 18 September 2026 | 1.12 (0.9%) | 1.11 | 1.10 - 1.13 | 0.5759 times | Fri 11 September 2026 | 1.11 (-1.77%) | 1.14 | 1.10 - 1.15 | 0.6281 times | Fri 04 September 2026 | 1.13 (0%) | 1.14 | 1.12 - 1.16 | 0.5248 times | Fri 28 August 2026 | 1.13 (-0.88%) | 1.16 | 1.10 - 1.17 | 0.4585 times | Fri 21 August 2026 | 1.14 (0%) | 1.14 | 1.13 - 1.18 | 0.3141 times |
Monthly price and charts Garmntmntr
Strong monthly Stock price targets for Garmntmntr 539216 are 0.76 and 1.02
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 0.97333333333333 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Garmntmntr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.90 (-18.92%) | 1.03 | 0.88 - 1.14 | 0.7055 times | Tue 29 September 2026 | 1.11 (-1.77%) | 1.14 | 1.08 - 1.21 | 0.4928 times | Mon 31 August 2026 | 1.13 (-1.74%) | 1.16 | 1.10 - 1.19 | 0.2644 times | Fri 31 July 2026 | 1.15 (0%) | 1.16 | 1.10 - 1.23 | 0.5107 times | Tue 30 June 2026 | 1.15 (-4.96%) | 1.20 | 1.12 - 1.22 | 0.7662 times | Fri 29 May 2026 | 1.21 (-7.63%) | 1.31 | 1.19 - 1.55 | 1.331 times | Thu 30 April 2026 | 1.31 (-6.43%) | 1.40 | 1.29 - 1.60 | 1.6893 times | Mon 30 March 2026 | 1.40 (-21.79%) | 1.67 | 1.25 - 1.93 | 0.7046 times | Fri 27 February 2026 | 1.79 (29.71%) | 1.40 | 1.16 - 2.29 | 2.8444 times | Fri 30 January 2026 | 1.38 (0.73%) | 1.35 | 1.15 - 1.49 | 0.6912 times | Wed 31 December 2025 | 1.37 (-11.04%) | 1.55 | 1.33 - 1.58 | 0.3121 times |
Indicator Analysis of Garmntmntr
Please login to view indicator analysis. or View indicator analysis of Garmntmntr 539216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garmntmntr 539216
DMA (daily moving average) of Garmntmntr 539216
| DMA period | DMA value |
| 5 day DMA | 0.96 |
| 12 day DMA | 0.99 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Garmntmntr 539216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.98 | 0.99 |
| 12 day EMA | 0.99 | 1.01 | 1.02 |
| 20 day EMA | 1.02 | 1.03 | 1.04 |
| 35 day EMA | 1.05 | 1.06 | 1.07 |
| 50 day EMA | 1.08 | 1.09 | 1.1 |
SMA (simple moving average) of Garmntmntr 539216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.96 | 0.98 | 0.99 |
| 12 day SMA | 0.99 | 1 | 1 |
| 20 day SMA | 1.02 | 1.03 | 1.04 |
| 35 day SMA | 1.07 | 1.07 | 1.08 |
| 50 day SMA | 1.09 | 1.09 | 1.1 |
| 100 day SMA | 1.12 | 1.12 | 1.12 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.28 | 1.29 | 1.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.