Garmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmntmntr 539216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garmntmntr

Strong Daily Stock price targets for Garmntmntr 539216 are 2.28 and 2.37

Daily Target 12.26
Daily Target 22.29
Daily Target 32.3466666666667
Daily Target 42.38
Daily Target 52.44

Daily price and volume Garmntmntr

Date Closing Open Range Volume
Fri 22 November 2024 2.33 (-1.27%) 2.40 2.31 - 2.40 0.4867 times
Thu 21 November 2024 2.36 (-0.42%) 2.37 2.33 - 2.49 3.8479 times
Tue 19 November 2024 2.37 (0%) 2.32 2.32 - 2.38 0.6224 times
Mon 18 November 2024 2.37 (-0.84%) 2.42 2.33 - 2.46 0.3563 times
Thu 14 November 2024 2.39 (-0.42%) 2.44 2.30 - 2.49 0.9886 times
Wed 13 November 2024 2.40 (-3.23%) 2.44 2.38 - 2.50 0.7485 times
Tue 12 November 2024 2.48 (-0.4%) 2.49 2.41 - 2.59 0.5529 times
Mon 11 November 2024 2.49 (-3.86%) 2.64 2.41 - 2.64 0.8556 times
Fri 08 November 2024 2.59 (-0.77%) 2.64 2.55 - 2.69 1.0417 times
Thu 07 November 2024 2.61 (-0.38%) 2.66 2.58 - 2.66 0.4994 times
Wed 06 November 2024 2.62 (0.77%) 2.60 2.60 - 2.67 0.6391 times

Daily chart Garmntmntr

Weekly price and charts Garmntmntr

Strong weekly Stock price targets for Garmntmntr 539216 are 2.23 and 2.41

Weekly Target 12.2
Weekly Target 22.26
Weekly Target 32.3766666666667
Weekly Target 42.44
Weekly Target 52.56

Weekly price and volumes for Garmntmntr

Date Closing Open Range Volume
Fri 22 November 2024 2.33 (-2.51%) 2.42 2.31 - 2.49 0.7374 times
Thu 14 November 2024 2.39 (-7.72%) 2.64 2.30 - 2.64 0.4366 times
Fri 08 November 2024 2.59 (-2.26%) 2.68 2.55 - 2.71 0.5712 times
Fri 01 November 2024 2.65 (16.23%) 2.30 2.20 - 2.68 0.4875 times
Fri 25 October 2024 2.28 (-11.28%) 2.63 2.25 - 2.64 0.6644 times
Fri 18 October 2024 2.57 (-9.19%) 2.89 2.50 - 2.90 0.7684 times
Fri 11 October 2024 2.83 (4.04%) 2.73 2.31 - 2.90 1.5138 times
Thu 03 October 2024 2.72 (-3.2%) 2.89 2.71 - 2.89 0.7133 times
Fri 27 September 2024 2.81 (-0.71%) 2.87 2.71 - 2.91 2.2443 times
Fri 20 September 2024 2.83 (-8.12%) 3.19 2.75 - 3.19 1.8632 times
Fri 13 September 2024 3.08 (-11.24%) 3.40 2.85 - 3.40 1.5729 times

weekly chart Garmntmntr

Monthly price and charts Garmntmntr

Strong monthly Stock price targets for Garmntmntr 539216 are 2.11 and 2.52

Monthly Target 12.04
Monthly Target 22.18
Monthly Target 32.4466666666667
Monthly Target 42.59
Monthly Target 52.86

Monthly price and volumes Garmntmntr

Date Closing Open Range Volume
Fri 22 November 2024 2.33 (-7.91%) 2.60 2.30 - 2.71 0.3225 times
Thu 31 October 2024 2.53 (-8.33%) 2.79 2.20 - 2.90 0.6694 times
Mon 30 September 2024 2.76 (-60.52%) 7.15 2.71 - 7.20 1.7433 times
Fri 30 August 2024 6.99 (12.74%) 6.20 5.71 - 7.47 1.6185 times
Wed 31 July 2024 6.20 (0.16%) 6.20 6.05 - 8.09 0.9903 times
Fri 28 June 2024 6.19 (15.27%) 5.57 4.82 - 6.99 0.2789 times
Fri 31 May 2024 5.37 (-11.53%) 6.19 5.18 - 6.31 0.1602 times
Tue 30 April 2024 6.07 (-1.62%) 6.17 5.63 - 7.42 0.1491 times
Thu 28 March 2024 6.17 (-19.03%) 7.62 6.00 - 7.82 1.3275 times
Thu 29 February 2024 7.62 (12.72%) 6.93 6.62 - 9.22 2.7402 times
Wed 31 January 2024 6.76 (43.52%) 4.79 4.56 - 7.35 0.4869 times

monthly chart Garmntmntr

DMA SMA EMA moving averages of Garmntmntr 539216

DMA (daily moving average) of Garmntmntr 539216

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.47
20 day DMA 2.47
35 day DMA 2.55
50 day DMA 2.65
100 day DMA 4.45
150 day DMA 4.94
200 day DMA 5.51

EMA (exponential moving average) of Garmntmntr 539216

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.392.41
12 day EMA2.432.452.47
20 day EMA2.482.52.51
35 day EMA2.582.62.61
50 day EMA2.72.722.73

SMA (simple moving average) of Garmntmntr 539216

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.382.4
12 day SMA2.472.492.52
20 day SMA2.472.482.48
35 day SMA2.552.562.57
50 day SMA2.652.672.69
100 day SMA4.454.484.52
150 day SMA4.944.964.99
200 day SMA5.515.535.55
Back to top | Use Dark Theme