Garmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmntmntr 539216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garmntmntr

Strong Daily Stock price targets for Garmntmntr 539216 are 1.45 and 1.52

Daily Target 11.4
Daily Target 21.42
Daily Target 31.4666666666667
Daily Target 41.49
Daily Target 51.54

Daily price and volume Garmntmntr

Date Closing Open Range Volume
Thu 02 April 2026 1.45 (-1.36%) 1.44 1.44 - 1.51 0.9471 times
Wed 01 April 2026 1.47 (5%) 1.40 1.40 - 1.52 0.6751 times
Mon 30 March 2026 1.40 (-2.1%) 1.41 1.25 - 1.47 0.8992 times
Fri 27 March 2026 1.43 (-4.67%) 1.47 1.41 - 1.49 0.8854 times
Wed 25 March 2026 1.50 (3.45%) 1.49 1.46 - 1.54 0.8645 times
Tue 24 March 2026 1.45 (7.41%) 1.44 1.42 - 1.50 0.6583 times
Mon 23 March 2026 1.35 (-10.6%) 1.49 1.26 - 1.51 2.5082 times
Fri 20 March 2026 1.51 (-0.66%) 1.49 1.49 - 1.54 0.3351 times
Thu 19 March 2026 1.52 (-1.94%) 1.55 1.48 - 1.58 0.6668 times
Wed 18 March 2026 1.55 (0.65%) 1.53 1.48 - 1.58 1.5603 times
Tue 17 March 2026 1.54 (-1.28%) 1.59 1.52 - 1.59 0.781 times

Daily chart Garmntmntr

Weekly price and charts Garmntmntr

Strong weekly Stock price targets for Garmntmntr 539216 are 1.35 and 1.62

Weekly Target 11.14
Weekly Target 21.29
Weekly Target 31.4066666666667
Weekly Target 41.56
Weekly Target 51.68

Weekly price and volumes for Garmntmntr

Date Closing Open Range Volume
Thu 02 April 2026 1.45 (1.4%) 1.41 1.25 - 1.52 0.169 times
Fri 27 March 2026 1.43 (-5.3%) 1.49 1.26 - 1.54 0.3295 times
Fri 20 March 2026 1.51 (-6.79%) 1.64 1.48 - 1.64 0.2959 times
Fri 13 March 2026 1.62 (-12.43%) 1.85 1.55 - 1.85 0.6065 times
Fri 06 March 2026 1.85 (3.35%) 1.67 1.57 - 1.93 0.616 times
Fri 27 February 2026 1.79 (-17.51%) 2.15 1.65 - 2.20 1.3975 times
Fri 20 February 2026 2.17 (30.72%) 1.66 1.40 - 2.29 2.8884 times
Fri 13 February 2026 1.66 (20.29%) 1.65 1.52 - 1.90 3.0508 times
Fri 06 February 2026 1.38 (0%) 1.40 1.16 - 1.46 0.366 times
Fri 30 January 2026 1.38 (-2.13%) 1.40 1.33 - 1.44 0.2805 times
Fri 23 January 2026 1.41 (11.9%) 1.27 1.27 - 1.49 0.7137 times

weekly chart Garmntmntr

Monthly price and charts Garmntmntr

Strong monthly Stock price targets for Garmntmntr 539216 are 1.43 and 1.55

Monthly Target 11.34
Monthly Target 21.39
Monthly Target 31.4566666666667
Monthly Target 41.51
Monthly Target 51.58

Monthly price and volumes Garmntmntr

Date Closing Open Range Volume
Thu 02 April 2026 1.45 (3.57%) 1.40 1.40 - 1.52 0.06 times
Mon 30 March 2026 1.40 (-21.79%) 1.67 1.25 - 1.93 1.0532 times
Fri 27 February 2026 1.79 (29.71%) 1.40 1.16 - 2.29 4.2516 times
Fri 30 January 2026 1.38 (0.73%) 1.35 1.15 - 1.49 1.0331 times
Wed 31 December 2025 1.37 (-11.04%) 1.55 1.33 - 1.58 0.4665 times
Fri 28 November 2025 1.54 (4.76%) 1.47 1.38 - 1.79 0.6632 times
Fri 31 October 2025 1.47 (-2.65%) 1.52 1.38 - 1.61 0.4689 times
Tue 30 September 2025 1.51 (-3.82%) 1.58 1.47 - 1.87 0.7207 times
Fri 29 August 2025 1.57 (-12.29%) 1.79 1.50 - 1.83 0.3457 times
Thu 31 July 2025 1.79 (1.13%) 1.80 1.70 - 2.11 0.937 times
Mon 30 June 2025 1.77 (-6.84%) 1.81 1.71 - 2.00 0.9159 times

monthly chart Garmntmntr

DMA SMA EMA moving averages of Garmntmntr 539216

DMA (daily moving average) of Garmntmntr 539216

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.48
20 day DMA 1.57
35 day DMA 1.69
50 day DMA 1.61
100 day DMA 1.52
150 day DMA 1.53
200 day DMA 1.6

EMA (exponential moving average) of Garmntmntr 539216

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.451.44
12 day EMA1.491.51.5
20 day EMA1.531.541.55
35 day EMA1.541.551.56
50 day EMA1.561.561.56

SMA (simple moving average) of Garmntmntr 539216

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.451.43
12 day SMA1.481.491.5
20 day SMA1.571.581.59
35 day SMA1.691.71.69
50 day SMA1.611.61.6
100 day SMA1.521.521.52
150 day SMA1.531.531.53
200 day SMA1.61.611.61
Back to top | Use Dark Theme