Login or Join
HomepageGarmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmntmntr 539216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garmntmntr
Strong Daily Stock price targets for Garmntmntr 539216 are 5.74 and 5.96
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.7766666666667 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 6 |
Daily price and volume Garmntmntr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.85 (1.92%) | 5.63 | 5.63 - 5.85 | 2.936 times | Thu 25 April 2024 | 5.74 (-1.88%) | 5.74 | 5.74 - 5.74 | 1.2062 times | Wed 24 April 2024 | 5.85 (-1.35%) | 5.93 | 5.85 - 5.94 | 1.9438 times | Tue 23 April 2024 | 5.93 (-1.98%) | 6.00 | 5.93 - 6.00 | 0.8956 times | Mon 22 April 2024 | 6.05 (-1.94%) | 6.05 | 6.05 - 6.05 | 0.5057 times | Fri 19 April 2024 | 6.17 (-1.91%) | 6.17 | 6.17 - 6.17 | 0.2912 times | Thu 18 April 2024 | 6.29 (-1.87%) | 6.29 | 6.29 - 6.29 | 1.0403 times | Tue 16 April 2024 | 6.41 (-1.99%) | 6.41 | 6.41 - 6.41 | 0.58 times | Mon 15 April 2024 | 6.54 (-1.95%) | 6.54 | 6.54 - 6.54 | 0.2924 times | Fri 12 April 2024 | 6.67 (-1.91%) | 6.67 | 6.67 - 6.67 | 0.3087 times | Wed 10 April 2024 | 6.80 (-1.88%) | 6.80 | 6.80 - 6.80 | 0.1495 times |
Weekly price and charts Garmntmntr
Strong weekly Stock price targets for Garmntmntr 539216 are 5.53 and 5.95
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.8433333333333 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Garmntmntr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.85 (-5.19%) | 6.05 | 5.63 - 6.05 | 0.2776 times | Fri 19 April 2024 | 6.17 (-7.5%) | 6.54 | 6.17 - 6.54 | 0.0817 times | Fri 12 April 2024 | 6.67 (-6.84%) | 7.20 | 6.67 - 7.30 | 0.0784 times | Fri 05 April 2024 | 7.16 (16.05%) | 6.17 | 6.17 - 7.42 | 0.3141 times | Thu 28 March 2024 | 6.17 (-10.84%) | 6.94 | 6.15 - 6.94 | 0.2565 times | Fri 22 March 2024 | 6.92 (4.22%) | 6.72 | 6.41 - 7.00 | 1.1207 times | Fri 15 March 2024 | 6.64 (-7.52%) | 7.18 | 6.00 - 7.18 | 0.6113 times | Thu 07 March 2024 | 7.18 (-1.64%) | 7.13 | 7.00 - 7.50 | 4.9117 times | Sat 02 March 2024 | 7.30 (-4.7%) | 8.04 | 7.10 - 8.31 | 1.5216 times | Fri 23 February 2024 | 7.66 (0.39%) | 7.50 | 7.00 - 7.66 | 0.8263 times | Fri 16 February 2024 | 7.63 (-4.27%) | 8.18 | 6.85 - 8.18 | 0.7862 times |
Monthly price and charts Garmntmntr
Strong monthly Stock price targets for Garmntmntr 539216 are 4.85 and 6.64
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 6.3 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Garmntmntr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.85 (-5.19%) | 6.17 | 5.63 - 7.42 | 0.2787 times | Thu 28 March 2024 | 6.17 (-19.03%) | 7.62 | 6.00 - 7.82 | 2.6263 times | Thu 29 February 2024 | 7.62 (12.72%) | 6.93 | 6.62 - 9.22 | 5.421 times | Wed 31 January 2024 | 6.76 (43.52%) | 4.79 | 4.56 - 7.35 | 0.9633 times | Fri 29 December 2023 | 4.71 (0.64%) | 4.76 | 4.41 - 4.95 | 0.1341 times | Thu 30 November 2023 | 4.68 (1.3%) | 4.63 | 4.48 - 5.26 | 0.1333 times | Tue 31 October 2023 | 4.62 (-2.94%) | 4.76 | 4.30 - 4.90 | 0.085 times | Fri 29 September 2023 | 4.76 (5.08%) | 4.55 | 4.35 - 5.18 | 0.1512 times | Thu 31 August 2023 | 4.53 (-4.03%) | 4.75 | 3.78 - 5.00 | 0.1341 times | Mon 31 July 2023 | 4.72 (-7.63%) | 5.08 | 4.45 - 5.20 | 0.0729 times | Fri 30 June 2023 | 5.11 (8.49%) | 4.98 | 4.63 - 5.40 | 0.1141 times |
Indicator Analysis of Garmntmntr
Please login to view indicator analysis. or View indicator analysis of Garmntmntr 539216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garmntmntr 539216
DMA (daily moving average) of Garmntmntr 539216
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.65 |
| 50 day DMA | 6.92 |
| 100 day DMA | 6.33 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Garmntmntr 539216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.95 | 6.06 |
| 12 day EMA | 6.18 | 6.24 | 6.33 |
| 20 day EMA | 6.39 | 6.45 | 6.52 |
| 35 day EMA | 6.67 | 6.72 | 6.78 |
| 50 day EMA | 6.9 | 6.94 | 6.99 |
SMA (simple moving average) of Garmntmntr 539216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.95 | 6.06 |
| 12 day SMA | 6.27 | 6.37 | 6.49 |
| 20 day SMA | 6.48 | 6.52 | 6.58 |
| 35 day SMA | 6.65 | 6.69 | 6.74 |
| 50 day SMA | 6.92 | 6.95 | 6.99 |
| 100 day SMA | 6.33 | 6.32 | 6.31 |
| 150 day SMA | 5.77 | 5.76 | 5.75 |
| 200 day SMA | 5.5 | 5.49 | 5.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.