Garmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmntmntr 539216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garmntmntr

Strong Daily Stock price targets for Garmntmntr 539216 are 1.55 and 1.61

Daily Target 11.52
Daily Target 21.55
Daily Target 31.58
Daily Target 41.61
Daily Target 51.64

Daily price and volume Garmntmntr

Date Closing Open Range Volume
Thu 12 March 2026 1.58 (-1.86%) 1.58 1.55 - 1.61 0.4118 times
Wed 11 March 2026 1.61 (-5.85%) 1.72 1.60 - 1.74 1.5013 times
Tue 10 March 2026 1.71 (-3.39%) 1.85 1.68 - 1.85 1.0094 times
Mon 09 March 2026 1.77 (-4.32%) 1.85 1.72 - 1.85 0.4134 times
Fri 06 March 2026 1.85 (3.35%) 1.79 1.72 - 1.93 0.9812 times
Thu 05 March 2026 1.79 (8.48%) 1.65 1.65 - 1.83 0.9691 times
Wed 04 March 2026 1.65 (-1.2%) 1.57 1.57 - 1.70 0.6827 times
Mon 02 March 2026 1.67 (-6.7%) 1.67 1.57 - 1.76 1.0792 times
Fri 27 February 2026 1.79 (-5.29%) 1.94 1.75 - 1.95 1.3263 times
Thu 26 February 2026 1.89 (4.42%) 1.88 1.78 - 1.97 1.6256 times
Wed 25 February 2026 1.81 (-6.22%) 1.88 1.65 - 1.92 2.2411 times

Daily chart Garmntmntr

Weekly price and charts Garmntmntr

Strong weekly Stock price targets for Garmntmntr 539216 are 1.42 and 1.72

Weekly Target 11.36
Weekly Target 21.47
Weekly Target 31.66
Weekly Target 41.77
Weekly Target 51.96

Weekly price and volumes for Garmntmntr

Date Closing Open Range Volume
Thu 12 March 2026 1.58 (-14.59%) 1.85 1.55 - 1.85 0.5255 times
Fri 06 March 2026 1.85 (3.35%) 1.67 1.57 - 1.93 0.5848 times
Fri 27 February 2026 1.79 (-17.51%) 2.15 1.65 - 2.20 1.3266 times
Fri 20 February 2026 2.17 (30.72%) 1.66 1.40 - 2.29 2.742 times
Fri 13 February 2026 1.66 (20.29%) 1.65 1.52 - 1.90 2.8963 times
Fri 06 February 2026 1.38 (0%) 1.40 1.16 - 1.46 0.3474 times
Fri 30 January 2026 1.38 (-2.13%) 1.40 1.33 - 1.44 0.2663 times
Fri 23 January 2026 1.41 (11.9%) 1.27 1.27 - 1.49 0.6776 times
Fri 16 January 2026 1.26 (5.88%) 1.20 1.15 - 1.28 0.2679 times
Fri 09 January 2026 1.19 (-11.19%) 1.35 1.19 - 1.37 0.3655 times
Fri 02 January 2026 1.34 (-9.46%) 1.47 1.30 - 1.50 0.4836 times

weekly chart Garmntmntr

Monthly price and charts Garmntmntr

Strong monthly Stock price targets for Garmntmntr 539216 are 1.38 and 1.76

Monthly Target 11.31
Monthly Target 21.44
Monthly Target 31.6866666666667
Monthly Target 41.82
Monthly Target 52.07

Monthly price and volumes Garmntmntr

Date Closing Open Range Volume
Thu 12 March 2026 1.58 (-11.73%) 1.67 1.55 - 1.93 0.6179 times
Fri 27 February 2026 1.79 (29.71%) 1.40 1.16 - 2.29 4.0692 times
Fri 30 January 2026 1.38 (0.73%) 1.35 1.15 - 1.49 0.9888 times
Wed 31 December 2025 1.37 (-11.04%) 1.55 1.33 - 1.58 0.4465 times
Fri 28 November 2025 1.54 (4.76%) 1.47 1.38 - 1.79 0.6348 times
Fri 31 October 2025 1.47 (-2.65%) 1.52 1.38 - 1.61 0.4487 times
Tue 30 September 2025 1.51 (-3.82%) 1.58 1.47 - 1.87 0.6898 times
Fri 29 August 2025 1.57 (-12.29%) 1.79 1.50 - 1.83 0.3309 times
Thu 31 July 2025 1.79 (1.13%) 1.80 1.70 - 2.11 0.8968 times
Mon 30 June 2025 1.77 (-6.84%) 1.81 1.71 - 2.00 0.8766 times
Fri 30 May 2025 1.90 (27.52%) 1.50 1.33 - 2.02 1.2949 times

monthly chart Garmntmntr

DMA SMA EMA moving averages of Garmntmntr 539216

DMA (daily moving average) of Garmntmntr 539216

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.75
20 day DMA 1.81
35 day DMA 1.66
50 day DMA 1.55
100 day DMA 1.52
150 day DMA 1.55
200 day DMA 1.62

EMA (exponential moving average) of Garmntmntr 539216

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.711.76
12 day EMA1.731.761.79
20 day EMA1.721.741.75
35 day EMA1.661.671.67
50 day EMA1.551.551.55

SMA (simple moving average) of Garmntmntr 539216

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.751.75
12 day SMA1.751.791.84
20 day SMA1.811.831.83
35 day SMA1.661.661.65
50 day SMA1.551.541.54
100 day SMA1.521.521.52
150 day SMA1.551.551.55
200 day SMA1.621.621.62
Back to top | Use Dark Theme