Garmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmntmntr 539216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garmntmntr

Strong Daily Stock price targets for Garmntmntr 539216 are 1.48 and 1.51

Daily Target 11.47
Daily Target 21.48
Daily Target 31.5
Daily Target 41.51
Daily Target 51.53

Daily price and volume Garmntmntr

Date Closing Open Range Volume
Fri 12 December 2025 1.49 (-0.67%) 1.50 1.49 - 1.52 0.7002 times
Thu 11 December 2025 1.50 (-0.66%) 1.49 1.48 - 1.52 0.41 times
Wed 10 December 2025 1.51 (0.67%) 1.53 1.48 - 1.53 0.5888 times
Tue 09 December 2025 1.50 (-1.96%) 1.54 1.48 - 1.54 1.2184 times
Mon 08 December 2025 1.53 (0%) 1.56 1.51 - 1.56 0.5166 times
Fri 05 December 2025 1.53 (1.32%) 1.50 1.50 - 1.56 0.8869 times
Thu 04 December 2025 1.51 (0.67%) 1.51 1.48 - 1.53 0.6583 times
Wed 03 December 2025 1.50 (0%) 1.54 1.48 - 1.58 2.0304 times
Tue 02 December 2025 1.50 (-1.96%) 1.51 1.46 - 1.57 2.0521 times
Mon 01 December 2025 1.53 (-0.65%) 1.55 1.50 - 1.55 0.9383 times
Fri 28 November 2025 1.54 (1.99%) 1.51 1.51 - 1.55 0.6296 times

Daily chart Garmntmntr

Weekly price and charts Garmntmntr

Strong weekly Stock price targets for Garmntmntr 539216 are 1.45 and 1.53

Weekly Target 11.43
Weekly Target 21.46
Weekly Target 31.51
Weekly Target 41.54
Weekly Target 51.59

Weekly price and volumes for Garmntmntr

Date Closing Open Range Volume
Fri 12 December 2025 1.49 (-2.61%) 1.56 1.48 - 1.56 0.5017 times
Fri 05 December 2025 1.53 (-0.65%) 1.55 1.46 - 1.58 0.9593 times
Fri 28 November 2025 1.54 (3.36%) 1.48 1.42 - 1.61 1.3394 times
Fri 21 November 2025 1.49 (-3.25%) 1.57 1.48 - 1.79 2.0743 times
Fri 14 November 2025 1.54 (8.45%) 1.43 1.38 - 1.57 0.9466 times
Fri 07 November 2025 1.42 (-3.4%) 1.47 1.41 - 1.50 0.6373 times
Fri 31 October 2025 1.47 (-3.29%) 1.52 1.42 - 1.57 0.9591 times
Thu 23 October 2025 1.52 (-0.65%) 1.56 1.45 - 1.61 0.4444 times
Fri 17 October 2025 1.53 (2%) 1.51 1.41 - 1.56 0.9252 times
Fri 10 October 2025 1.50 (-1.32%) 1.57 1.38 - 1.59 1.2127 times
Fri 03 October 2025 1.52 (-1.3%) 1.55 1.47 - 1.58 0.7316 times

weekly chart Garmntmntr

Monthly price and charts Garmntmntr

Strong monthly Stock price targets for Garmntmntr 539216 are 1.42 and 1.54

Monthly Target 11.39
Monthly Target 21.44
Monthly Target 31.51
Monthly Target 41.56
Monthly Target 51.63

Monthly price and volumes Garmntmntr

Date Closing Open Range Volume
Fri 12 December 2025 1.49 (-3.25%) 1.55 1.46 - 1.58 0.2428 times
Fri 28 November 2025 1.54 (4.76%) 1.47 1.38 - 1.79 0.8306 times
Fri 31 October 2025 1.47 (-2.65%) 1.52 1.38 - 1.61 0.6561 times
Tue 30 September 2025 1.51 (-3.82%) 1.58 1.47 - 1.87 1.0085 times
Fri 29 August 2025 1.57 (-12.29%) 1.79 1.50 - 1.83 0.4837 times
Thu 31 July 2025 1.79 (1.13%) 1.80 1.70 - 2.11 1.3112 times
Mon 30 June 2025 1.77 (-6.84%) 1.81 1.71 - 2.00 1.2816 times
Fri 30 May 2025 1.90 (27.52%) 1.50 1.33 - 2.02 1.8932 times
Wed 30 April 2025 1.49 (-5.1%) 1.65 1.46 - 2.10 1.1411 times
Fri 28 March 2025 1.57 (-9.77%) 1.80 1.43 - 1.97 1.1511 times
Fri 28 February 2025 1.74 (-27.2%) 2.43 1.70 - 2.43 0.9216 times

monthly chart Garmntmntr

DMA SMA EMA moving averages of Garmntmntr 539216

DMA (daily moving average) of Garmntmntr 539216

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.51
20 day DMA 1.53
35 day DMA 1.5
50 day DMA 1.51
100 day DMA 1.6
150 day DMA 1.65
200 day DMA 1.67

EMA (exponential moving average) of Garmntmntr 539216

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.511.51
12 day EMA1.521.521.52
20 day EMA1.531.531.53
35 day EMA1.521.521.52
50 day EMA1.511.511.51

SMA (simple moving average) of Garmntmntr 539216

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.511.52
12 day SMA1.511.521.52
20 day SMA1.531.531.53
35 day SMA1.51.511.51
50 day SMA1.511.511.51
100 day SMA1.61.61.61
150 day SMA1.651.651.64
200 day SMA1.671.671.67
Back to top | Use Dark Theme