Garmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmntmntr 539216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garmntmntr

Strong Daily Stock price targets for Garmntmntr 539216 are 1.54 and 1.6

Daily Target 11.52
Daily Target 21.55
Daily Target 31.5833333333333
Daily Target 41.61
Daily Target 51.64

Daily price and volume Garmntmntr

Date Closing Open Range Volume
Thu 14 August 2025 1.57 (-4.27%) 1.62 1.56 - 1.62 0.2917 times
Wed 13 August 2025 1.64 (0%) 1.64 1.56 - 1.65 1.0006 times
Tue 12 August 2025 1.64 (-2.38%) 1.68 1.60 - 1.70 1.7556 times
Mon 11 August 2025 1.68 (0%) 1.72 1.60 - 1.74 3.2503 times
Fri 08 August 2025 1.68 (1.2%) 1.70 1.67 - 1.74 0.4331 times
Thu 07 August 2025 1.66 (-4.05%) 1.75 1.65 - 1.75 1.0552 times
Wed 06 August 2025 1.73 (-2.26%) 1.70 1.70 - 1.77 0.4368 times
Tue 05 August 2025 1.77 (0.57%) 1.73 1.71 - 1.82 0.4281 times
Mon 04 August 2025 1.76 (1.15%) 1.78 1.68 - 1.79 0.5111 times
Fri 01 August 2025 1.74 (-2.79%) 1.79 1.72 - 1.83 0.8375 times
Thu 31 July 2025 1.79 (-4.28%) 1.80 1.78 - 1.90 1.0129 times

Daily chart Garmntmntr

Weekly price and charts Garmntmntr

Strong weekly Stock price targets for Garmntmntr 539216 are 1.48 and 1.66

Weekly Target 11.44
Weekly Target 21.51
Weekly Target 31.6233333333333
Weekly Target 41.69
Weekly Target 51.8

Weekly price and volumes for Garmntmntr

Date Closing Open Range Volume
Thu 14 August 2025 1.57 (-6.55%) 1.72 1.56 - 1.74 0.8166 times
Fri 08 August 2025 1.68 (-3.45%) 1.78 1.65 - 1.82 0.3713 times
Fri 01 August 2025 1.74 (-10.31%) 2.00 1.72 - 2.00 0.6505 times
Fri 25 July 2025 1.94 (-4.43%) 1.98 1.90 - 2.10 0.4193 times
Fri 18 July 2025 2.03 (1.5%) 1.94 1.93 - 2.11 1.124 times
Fri 11 July 2025 2.00 (5.26%) 1.98 1.85 - 2.05 1.8804 times
Fri 04 July 2025 1.90 (7.95%) 1.76 1.70 - 1.90 1.3479 times
Fri 27 June 2025 1.76 (-1.68%) 1.79 1.71 - 1.84 1.2097 times
Thu 19 June 2025 1.79 (-2.72%) 1.93 1.71 - 1.93 1.1532 times
Fri 13 June 2025 1.84 (1.66%) 1.81 1.71 - 1.86 1.027 times
Fri 06 June 2025 1.81 (-4.74%) 1.81 1.79 - 2.00 1.6388 times

weekly chart Garmntmntr

Monthly price and charts Garmntmntr

Strong monthly Stock price targets for Garmntmntr 539216 are 1.43 and 1.7

Monthly Target 11.38
Monthly Target 21.48
Monthly Target 31.6533333333333
Monthly Target 41.75
Monthly Target 51.92

Monthly price and volumes Garmntmntr

Date Closing Open Range Volume
Thu 14 August 2025 1.57 (-12.29%) 1.79 1.56 - 1.83 0.2986 times
Thu 31 July 2025 1.79 (1.13%) 1.80 1.70 - 2.11 1.2044 times
Mon 30 June 2025 1.77 (-6.84%) 1.81 1.71 - 2.00 1.1773 times
Fri 30 May 2025 1.90 (27.52%) 1.50 1.33 - 2.02 1.7391 times
Wed 30 April 2025 1.49 (-5.1%) 1.65 1.46 - 2.10 1.0482 times
Fri 28 March 2025 1.57 (-9.77%) 1.80 1.43 - 1.97 1.0574 times
Fri 28 February 2025 1.74 (-27.2%) 2.43 1.70 - 2.43 0.8465 times
Fri 31 January 2025 2.39 (0%) 2.43 2.01 - 2.67 0.754 times
Tue 31 December 2024 2.39 (-3.24%) 2.60 2.26 - 2.93 1.2093 times
Fri 29 November 2024 2.47 (-2.37%) 2.60 2.28 - 2.71 0.6654 times
Thu 31 October 2024 2.53 (-8.33%) 2.79 2.20 - 2.90 1.0777 times

monthly chart Garmntmntr

DMA SMA EMA moving averages of Garmntmntr 539216

DMA (daily moving average) of Garmntmntr 539216

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.71
20 day DMA 1.81
35 day DMA 1.85
50 day DMA 1.83
100 day DMA 1.73
150 day DMA 1.87
200 day DMA 2.03

EMA (exponential moving average) of Garmntmntr 539216

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.671.68
12 day EMA1.71.721.74
20 day EMA1.761.781.79
35 day EMA1.781.791.8
50 day EMA1.81.811.82

SMA (simple moving average) of Garmntmntr 539216

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.661.68
12 day SMA1.711.731.76
20 day SMA1.811.831.85
35 day SMA1.851.861.86
50 day SMA1.831.841.84
100 day SMA1.731.731.73
150 day SMA1.871.871.88
200 day SMA2.032.042.04
Back to top | Use Dark Theme