Garmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmntmntr 539216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garmntmntr

Strong Daily Stock price targets for Garmntmntr 539216 are 2.63 and 2.77

Daily Target 12.6
Daily Target 22.65
Daily Target 32.74
Daily Target 42.79
Daily Target 52.88

Daily price and volume Garmntmntr

Date Closing Open Range Volume
Mon 09 December 2024 2.70 (0.37%) 2.74 2.69 - 2.83 1.9616 times
Fri 06 December 2024 2.69 (5.08%) 2.59 2.57 - 2.70 1.9603 times
Thu 05 December 2024 2.56 (-0.78%) 2.62 2.54 - 2.62 0.7814 times
Wed 04 December 2024 2.58 (1.18%) 2.59 2.54 - 2.60 0.8625 times
Tue 03 December 2024 2.55 (0.39%) 2.59 2.53 - 2.60 0.8235 times
Mon 02 December 2024 2.54 (2.83%) 2.60 2.51 - 2.60 0.7748 times
Fri 29 November 2024 2.47 (2.07%) 2.47 2.41 - 2.50 0.8563 times
Thu 28 November 2024 2.42 (0.83%) 2.39 2.35 - 2.44 0.6087 times
Wed 27 November 2024 2.40 (-1.64%) 2.40 2.34 - 2.43 0.756 times
Tue 26 November 2024 2.44 (-0.41%) 2.50 2.40 - 2.54 0.615 times
Mon 25 November 2024 2.45 (5.15%) 2.35 2.28 - 2.56 1.2997 times

Daily chart Garmntmntr

Weekly price and charts Garmntmntr

Strong weekly Stock price targets for Garmntmntr 539216 are 2.63 and 2.77

Weekly Target 12.6
Weekly Target 22.65
Weekly Target 32.74
Weekly Target 42.79
Weekly Target 52.88

Weekly price and volumes for Garmntmntr

Date Closing Open Range Volume
Mon 09 December 2024 2.70 (0.37%) 2.74 2.69 - 2.83 0.3683 times
Fri 06 December 2024 2.69 (8.91%) 2.60 2.51 - 2.70 0.9767 times
Fri 29 November 2024 2.47 (6.01%) 2.35 2.28 - 2.56 0.7764 times
Fri 22 November 2024 2.33 (-2.51%) 2.42 2.31 - 2.49 1.1218 times
Thu 14 November 2024 2.39 (-7.72%) 2.64 2.30 - 2.64 0.6641 times
Fri 08 November 2024 2.59 (-2.26%) 2.68 2.55 - 2.71 0.8689 times
Fri 01 November 2024 2.65 (16.23%) 2.30 2.20 - 2.68 0.7416 times
Fri 25 October 2024 2.28 (-11.28%) 2.63 2.25 - 2.64 1.0107 times
Fri 18 October 2024 2.57 (-9.19%) 2.89 2.50 - 2.90 1.1689 times
Fri 11 October 2024 2.83 (4.04%) 2.73 2.31 - 2.90 2.3027 times
Thu 03 October 2024 2.72 (-3.2%) 2.89 2.71 - 2.89 1.085 times

weekly chart Garmntmntr

Monthly price and charts Garmntmntr

Strong monthly Stock price targets for Garmntmntr 539216 are 2.61 and 2.93

Monthly Target 12.36
Monthly Target 22.53
Monthly Target 32.68
Monthly Target 42.85
Monthly Target 53

Monthly price and volumes Garmntmntr

Date Closing Open Range Volume
Mon 09 December 2024 2.70 (9.31%) 2.60 2.51 - 2.83 0.2095 times
Fri 29 November 2024 2.47 (-2.37%) 2.60 2.28 - 2.71 0.5505 times
Thu 31 October 2024 2.53 (-8.33%) 2.79 2.20 - 2.90 0.8916 times
Mon 30 September 2024 2.76 (-60.52%) 7.15 2.71 - 7.20 2.3219 times
Fri 30 August 2024 6.99 (12.74%) 6.20 5.71 - 7.47 2.1558 times
Wed 31 July 2024 6.20 (0.16%) 6.20 6.05 - 8.09 1.3191 times
Fri 28 June 2024 6.19 (15.27%) 5.57 4.82 - 6.99 0.3714 times
Fri 31 May 2024 5.37 (-11.53%) 6.19 5.18 - 6.31 0.2134 times
Tue 30 April 2024 6.07 (-1.62%) 6.17 5.63 - 7.42 0.1986 times
Thu 28 March 2024 6.17 (-19.03%) 7.62 6.00 - 7.82 1.7682 times
Thu 29 February 2024 7.62 (12.72%) 6.93 6.62 - 9.22 3.6498 times

monthly chart Garmntmntr

DMA SMA EMA moving averages of Garmntmntr 539216

DMA (daily moving average) of Garmntmntr 539216

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.51
20 day DMA 2.48
35 day DMA 2.49
50 day DMA 2.56
100 day DMA 4
150 day DMA 4.68
200 day DMA 5.22

EMA (exponential moving average) of Garmntmntr 539216

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.592.54
12 day EMA2.562.532.5
20 day EMA2.542.522.5
35 day EMA2.552.542.53
50 day EMA2.582.582.58

SMA (simple moving average) of Garmntmntr 539216

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.582.54
12 day SMA2.512.482.46
20 day SMA2.482.472.47
35 day SMA2.492.492.49
50 day SMA2.562.562.57
100 day SMA44.054.1
150 day SMA4.684.74.72
200 day SMA5.225.245.27
Back to top | Use Dark Theme