Garmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmntmntr 539216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garmntmntr

Strong Daily Stock price targets for Garmntmntr 539216 are 1.49 and 1.55

Daily Target 11.44
Daily Target 21.47
Daily Target 31.5
Daily Target 41.53
Daily Target 51.56

Daily price and volume Garmntmntr

Date Closing Open Range Volume
Wed 24 December 2025 1.50 (2.04%) 1.49 1.47 - 1.53 1.8284 times
Tue 23 December 2025 1.47 (-1.34%) 1.48 1.46 - 1.50 1.7769 times
Mon 22 December 2025 1.49 (0%) 1.47 1.46 - 1.49 1.2681 times
Fri 19 December 2025 1.49 (0.68%) 1.47 1.47 - 1.50 0.775 times
Thu 18 December 2025 1.48 (-1.99%) 1.50 1.47 - 1.50 0.7481 times
Wed 17 December 2025 1.51 (0%) 1.49 1.47 - 1.54 0.6048 times
Tue 16 December 2025 1.51 (2.03%) 1.46 1.46 - 1.51 0.6075 times
Mon 15 December 2025 1.48 (-0.67%) 1.50 1.46 - 1.50 0.9546 times
Fri 12 December 2025 1.49 (-0.67%) 1.50 1.49 - 1.52 0.9061 times
Thu 11 December 2025 1.50 (-0.66%) 1.49 1.48 - 1.52 0.5305 times
Wed 10 December 2025 1.51 (0.67%) 1.53 1.48 - 1.53 0.7618 times

Daily chart Garmntmntr

Weekly price and charts Garmntmntr

Strong weekly Stock price targets for Garmntmntr 539216 are 1.48 and 1.55

Weekly Target 11.43
Weekly Target 21.46
Weekly Target 31.4966666666667
Weekly Target 41.53
Weekly Target 51.57

Weekly price and volumes for Garmntmntr

Date Closing Open Range Volume
Wed 24 December 2025 1.50 (0.67%) 1.47 1.46 - 1.53 0.6232 times
Fri 19 December 2025 1.49 (0%) 1.50 1.46 - 1.54 0.4719 times
Fri 12 December 2025 1.49 (-2.61%) 1.56 1.48 - 1.56 0.5682 times
Fri 05 December 2025 1.53 (-0.65%) 1.55 1.46 - 1.58 1.0866 times
Fri 28 November 2025 1.54 (3.36%) 1.48 1.42 - 1.61 1.517 times
Fri 21 November 2025 1.49 (-3.25%) 1.57 1.48 - 1.79 2.3494 times
Fri 14 November 2025 1.54 (8.45%) 1.43 1.38 - 1.57 1.0722 times
Fri 07 November 2025 1.42 (-3.4%) 1.47 1.41 - 1.50 0.7218 times
Fri 31 October 2025 1.47 (-3.29%) 1.52 1.42 - 1.57 1.0863 times
Thu 23 October 2025 1.52 (-0.65%) 1.56 1.45 - 1.61 0.5033 times
Fri 17 October 2025 1.53 (2%) 1.51 1.41 - 1.56 1.0479 times

weekly chart Garmntmntr

Monthly price and charts Garmntmntr

Strong monthly Stock price targets for Garmntmntr 539216 are 1.42 and 1.54

Monthly Target 11.39
Monthly Target 21.45
Monthly Target 31.5133333333333
Monthly Target 41.57
Monthly Target 51.63

Monthly price and volumes Garmntmntr

Date Closing Open Range Volume
Wed 24 December 2025 1.50 (-2.6%) 1.55 1.46 - 1.58 0.3971 times
Fri 28 November 2025 1.54 (4.76%) 1.47 1.38 - 1.79 0.8174 times
Fri 31 October 2025 1.47 (-2.65%) 1.52 1.38 - 1.61 0.6457 times
Tue 30 September 2025 1.51 (-3.82%) 1.58 1.47 - 1.87 0.9925 times
Fri 29 August 2025 1.57 (-12.29%) 1.79 1.50 - 1.83 0.4761 times
Thu 31 July 2025 1.79 (1.13%) 1.80 1.70 - 2.11 1.2904 times
Mon 30 June 2025 1.77 (-6.84%) 1.81 1.71 - 2.00 1.2614 times
Fri 30 May 2025 1.90 (27.52%) 1.50 1.33 - 2.02 1.8633 times
Wed 30 April 2025 1.49 (-5.1%) 1.65 1.46 - 2.10 1.1231 times
Fri 28 March 2025 1.57 (-9.77%) 1.80 1.43 - 1.97 1.1329 times
Fri 28 February 2025 1.74 (-27.2%) 2.43 1.70 - 2.43 0.907 times

monthly chart Garmntmntr

DMA SMA EMA moving averages of Garmntmntr 539216

DMA (daily moving average) of Garmntmntr 539216

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.49
20 day DMA 1.5
35 day DMA 1.5
50 day DMA 1.5
100 day DMA 1.56
150 day DMA 1.65
200 day DMA 1.65

EMA (exponential moving average) of Garmntmntr 539216

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.481.49
12 day EMA1.51.51.51
20 day EMA1.521.521.53
35 day EMA1.51.51.5
50 day EMA1.51.51.5

SMA (simple moving average) of Garmntmntr 539216

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.491.5
12 day SMA1.491.51.5
20 day SMA1.51.511.51
35 day SMA1.51.51.5
50 day SMA1.51.51.5
100 day SMA1.561.561.57
150 day SMA1.651.651.65
200 day SMA1.651.651.65
Back to top | Use Dark Theme