Garmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmntmntr 539216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garmntmntr

Strong Daily Stock price targets for Garmntmntr 539216 are 1.1 and 1.14

Daily Target 11.09
Daily Target 21.11
Daily Target 31.13
Daily Target 41.15
Daily Target 51.17

Daily price and volume Garmntmntr

Date Closing Open Range Volume
Wed 15 July 2026 1.13 (-0.88%) 1.14 1.11 - 1.15 1.549 times
Tue 14 July 2026 1.14 (-0.87%) 1.16 1.12 - 1.16 1.2495 times
Mon 13 July 2026 1.15 (0.88%) 1.14 1.14 - 1.16 0.8218 times
Fri 10 July 2026 1.14 (0.88%) 1.16 1.13 - 1.16 0.5678 times
Thu 09 July 2026 1.13 (0.89%) 1.10 1.10 - 1.17 1.7431 times
Wed 08 July 2026 1.12 (-0.88%) 1.14 1.11 - 1.14 0.6703 times
Tue 07 July 2026 1.13 (-1.74%) 1.16 1.12 - 1.16 1.0223 times
Fri 03 July 2026 1.15 (0%) 1.16 1.14 - 1.16 0.3123 times
Thu 02 July 2026 1.15 (0%) 1.15 1.13 - 1.17 1.356 times
Wed 01 July 2026 1.15 (0%) 1.16 1.14 - 1.16 0.708 times
Tue 30 June 2026 1.15 (0%) 1.17 1.14 - 1.17 1.0855 times

Daily chart Garmntmntr

Weekly price and charts Garmntmntr

Strong weekly Stock price targets for Garmntmntr 539216 are 1.1 and 1.15

Weekly Target 11.08
Weekly Target 21.11
Weekly Target 31.1333333333333
Weekly Target 41.16
Weekly Target 51.18

Weekly price and volumes for Garmntmntr

Date Closing Open Range Volume
Wed 15 July 2026 1.13 (-0.88%) 1.14 1.11 - 1.16 0.521 times
Fri 10 July 2026 1.14 (-0.87%) 1.16 1.10 - 1.17 0.5761 times
Fri 03 July 2026 1.15 (-1.71%) 1.18 1.13 - 1.18 0.5874 times
Thu 25 June 2026 1.17 (0.86%) 1.16 1.14 - 1.21 0.3837 times
Fri 19 June 2026 1.16 (1.75%) 1.17 1.12 - 1.19 0.6836 times
Fri 12 June 2026 1.14 (-3.39%) 1.20 1.13 - 1.20 1.5835 times
Fri 05 June 2026 1.18 (-2.48%) 1.20 1.18 - 1.22 1.645 times
Fri 29 May 2026 1.21 (-3.2%) 1.27 1.20 - 1.27 1.6887 times
Fri 22 May 2026 1.25 (3.31%) 1.22 1.19 - 1.25 0.9529 times
Fri 15 May 2026 1.21 (-4.72%) 1.27 1.20 - 1.28 1.3781 times
Fri 08 May 2026 1.27 (-3.05%) 1.31 1.24 - 1.55 3.8688 times

weekly chart Garmntmntr

Monthly price and charts Garmntmntr

Strong monthly Stock price targets for Garmntmntr 539216 are 1.08 and 1.15

Monthly Target 11.06
Monthly Target 21.1
Monthly Target 31.1333333333333
Monthly Target 41.17
Monthly Target 51.2

Monthly price and volumes Garmntmntr

Date Closing Open Range Volume
Wed 15 July 2026 1.13 (-1.74%) 1.16 1.10 - 1.17 0.26 times
Tue 30 June 2026 1.15 (-4.96%) 1.20 1.12 - 1.22 0.8205 times
Fri 29 May 2026 1.21 (-7.63%) 1.31 1.19 - 1.55 1.4252 times
Thu 30 April 2026 1.31 (-6.43%) 1.40 1.29 - 1.60 1.8088 times
Mon 30 March 2026 1.40 (-21.79%) 1.67 1.25 - 1.93 0.7545 times
Fri 27 February 2026 1.79 (29.71%) 1.40 1.16 - 2.29 3.0457 times
Fri 30 January 2026 1.38 (0.73%) 1.35 1.15 - 1.49 0.7401 times
Wed 31 December 2025 1.37 (-11.04%) 1.55 1.33 - 1.58 0.3342 times
Fri 28 November 2025 1.54 (4.76%) 1.47 1.38 - 1.79 0.4751 times
Fri 31 October 2025 1.47 (-2.65%) 1.52 1.38 - 1.61 0.3359 times
Tue 30 September 2025 1.51 (-3.82%) 1.58 1.47 - 1.87 0.5163 times

monthly chart Garmntmntr

DMA SMA EMA moving averages of Garmntmntr 539216

DMA (daily moving average) of Garmntmntr 539216

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.14
20 day DMA 1.15
35 day DMA 1.17
50 day DMA 1.19
100 day DMA 1.38
150 day DMA 1.4
200 day DMA 1.43

EMA (exponential moving average) of Garmntmntr 539216

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.141.14
12 day EMA1.151.151.15
20 day EMA1.171.171.17
35 day EMA1.211.211.21
50 day EMA1.211.211.21

SMA (simple moving average) of Garmntmntr 539216

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.141.13
12 day SMA1.141.141.15
20 day SMA1.151.151.15
35 day SMA1.171.171.17
50 day SMA1.191.191.2
100 day SMA1.381.391.4
150 day SMA1.41.41.4
200 day SMA1.431.431.43
Back to top | Use Dark Theme