Garmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmntmntr 539216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garmntmntr

Strong Daily Stock price targets for Garmntmntr 539216 are 1.75 and 1.8

Daily Target 11.74
Daily Target 21.76
Daily Target 31.79
Daily Target 41.81
Daily Target 51.84

Daily price and volume Garmntmntr

Date Closing Open Range Volume
Thu 12 June 2025 1.78 (0.56%) 1.81 1.77 - 1.82 0.2822 times
Wed 11 June 2025 1.77 (0.57%) 1.81 1.76 - 1.84 0.8998 times
Tue 10 June 2025 1.76 (-1.12%) 1.75 1.73 - 1.82 0.5872 times
Mon 09 June 2025 1.78 (-1.66%) 1.81 1.72 - 1.83 0.3231 times
Fri 06 June 2025 1.81 (-0.55%) 1.82 1.79 - 1.90 0.9197 times
Thu 05 June 2025 1.82 (-1.62%) 1.88 1.81 - 1.88 0.3421 times
Wed 04 June 2025 1.85 (0%) 1.89 1.80 - 1.94 1.1018 times
Tue 03 June 2025 1.85 (0.54%) 1.89 1.83 - 2.00 1.5769 times
Mon 02 June 2025 1.84 (-3.16%) 1.81 1.81 - 1.90 0.6467 times
Fri 30 May 2025 1.90 (2.7%) 1.88 1.81 - 2.02 3.3204 times
Thu 29 May 2025 1.85 (9.47%) 1.74 1.74 - 1.85 3.7979 times

Daily chart Garmntmntr

Weekly price and charts Garmntmntr

Strong weekly Stock price targets for Garmntmntr 539216 are 1.69 and 1.81

Weekly Target 11.66
Weekly Target 21.72
Weekly Target 31.78
Weekly Target 41.84
Weekly Target 51.9

Weekly price and volumes for Garmntmntr

Date Closing Open Range Volume
Thu 12 June 2025 1.78 (-1.66%) 1.81 1.72 - 1.84 0.5225 times
Fri 06 June 2025 1.81 (-4.74%) 1.81 1.79 - 2.00 1.1456 times
Fri 30 May 2025 1.90 (18.75%) 1.63 1.54 - 2.02 2.9325 times
Fri 23 May 2025 1.60 (-1.84%) 1.68 1.54 - 1.69 1.0243 times
Fri 16 May 2025 1.63 (19.85%) 1.36 1.35 - 1.63 0.6805 times
Fri 09 May 2025 1.36 (-6.85%) 1.44 1.33 - 1.49 0.4868 times
Fri 02 May 2025 1.46 (-3.95%) 1.52 1.44 - 1.67 0.8239 times
Fri 25 April 2025 1.52 (-13.64%) 1.85 1.51 - 1.93 1.01 times
Thu 17 April 2025 1.76 (2.33%) 1.79 1.59 - 2.10 1.1501 times
Fri 11 April 2025 1.72 (1.78%) 1.69 1.60 - 1.73 0.2239 times
Fri 04 April 2025 1.69 (7.64%) 1.65 1.58 - 1.74 0.1288 times

weekly chart Garmntmntr

Monthly price and charts Garmntmntr

Strong monthly Stock price targets for Garmntmntr 539216 are 1.61 and 1.89

Monthly Target 11.55
Monthly Target 21.67
Monthly Target 31.8333333333333
Monthly Target 41.95
Monthly Target 52.11

Monthly price and volumes Garmntmntr

Date Closing Open Range Volume
Thu 12 June 2025 1.78 (-6.32%) 1.81 1.72 - 2.00 0.4675 times
Fri 30 May 2025 1.90 (27.52%) 1.50 1.33 - 2.02 1.4796 times
Wed 30 April 2025 1.49 (-5.1%) 1.65 1.46 - 2.10 0.8918 times
Fri 28 March 2025 1.57 (-9.77%) 1.80 1.43 - 1.97 0.8996 times
Fri 28 February 2025 1.74 (-27.2%) 2.43 1.70 - 2.43 0.7202 times
Fri 31 January 2025 2.39 (0%) 2.43 2.01 - 2.67 0.6415 times
Tue 31 December 2024 2.39 (-3.24%) 2.60 2.26 - 2.93 1.0289 times
Fri 29 November 2024 2.47 (-2.37%) 2.60 2.28 - 2.71 0.5661 times
Thu 31 October 2024 2.53 (-8.33%) 2.79 2.20 - 2.90 0.9169 times
Mon 30 September 2024 2.76 (-60.52%) 7.15 2.71 - 7.20 2.3878 times
Fri 30 August 2024 6.99 (12.74%) 6.20 5.71 - 7.47 2.2169 times

monthly chart Garmntmntr

DMA SMA EMA moving averages of Garmntmntr 539216

DMA (daily moving average) of Garmntmntr 539216

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.81
20 day DMA 1.72
35 day DMA 1.61
50 day DMA 1.65
100 day DMA 1.84
150 day DMA 2.07
200 day DMA 2.52

EMA (exponential moving average) of Garmntmntr 539216

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.781.79
12 day EMA1.751.751.75
20 day EMA1.731.721.71
35 day EMA1.71.71.7
50 day EMA1.661.651.65

SMA (simple moving average) of Garmntmntr 539216

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.791.8
12 day SMA1.811.791.77
20 day SMA1.721.711.69
35 day SMA1.611.611.61
50 day SMA1.651.651.64
100 day SMA1.841.851.85
150 day SMA2.072.072.08
200 day SMA2.522.542.56
Back to top | Use Dark Theme