Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 0.22 and 0.24

Daily Target 10.22
Daily Target 20.22
Daily Target 30.23666666666667
Daily Target 40.24
Daily Target 50.26

Daily price and volume Srestha

Date Closing Open Range Volume
Mon 12 October 2026 0.23 (-4.17%) 0.24 0.23 - 0.25 0.8722 times
Tue 06 October 2026 0.24 (0%) 0.24 0.23 - 0.25 0.819 times
Mon 05 October 2026 0.24 (0%) 0.25 0.23 - 0.25 0.5814 times
Thu 01 October 2026 0.24 (0%) 0.25 0.24 - 0.25 0.8345 times
Tue 29 September 2026 0.24 (-4%) 0.25 0.24 - 0.25 1.8005 times
Mon 28 September 2026 0.25 (0%) 0.24 0.24 - 0.25 0.6175 times
Fri 25 September 2026 0.25 (0%) 0.25 0.24 - 0.25 0.5314 times
Thu 24 September 2026 0.25 (4.17%) 0.24 0.23 - 0.25 1.2701 times
Wed 23 September 2026 0.24 (4.35%) 0.24 0.22 - 0.24 1.5834 times
Tue 22 September 2026 0.23 (-4.17%) 0.24 0.23 - 0.25 1.09 times
Mon 21 September 2026 0.24 (-4%) 0.25 0.24 - 0.25 0.8397 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.22 and 0.24

Weekly Target 10.22
Weekly Target 20.22
Weekly Target 30.23666666666667
Weekly Target 40.24
Weekly Target 50.26

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Mon 12 October 2026 0.23 (-4.17%) 0.24 0.23 - 0.25 0.2228 times
Tue 06 October 2026 0.24 (0%) 0.25 0.23 - 0.25 0.3578 times
Thu 01 October 2026 0.24 (-4%) 0.24 0.24 - 0.25 0.831 times
Fri 25 September 2026 0.25 (0%) 0.25 0.22 - 0.25 1.3579 times
Fri 18 September 2026 0.25 (-3.85%) 0.25 0.24 - 0.26 0.9136 times
Fri 11 September 2026 0.26 (0%) 0.26 0.25 - 0.27 1.1215 times
Fri 04 September 2026 0.26 (-3.7%) 0.26 0.24 - 0.27 1.2153 times
Fri 28 August 2026 0.27 (-3.57%) 0.27 0.25 - 0.28 1.5489 times
Fri 21 August 2026 0.28 (-6.67%) 0.30 0.28 - 0.31 1.2843 times
Fri 14 August 2026 0.30 (3.45%) 0.28 0.28 - 0.31 1.1469 times
Fri 07 August 2026 0.29 (-6.45%) 0.32 0.28 - 0.32 0.7595 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.22 and 0.24

Monthly Target 10.22
Monthly Target 20.22
Monthly Target 30.23666666666667
Monthly Target 40.24
Monthly Target 50.26

Monthly price and volumes Srestha

Date Closing Open Range Volume
Mon 12 October 2026 0.23 (-4.17%) 0.25 0.23 - 0.25 0.1157 times
Tue 29 September 2026 0.24 (-7.69%) 0.26 0.22 - 0.27 0.706 times
Mon 31 August 2026 0.26 (-16.13%) 0.32 0.25 - 0.32 0.746 times
Fri 31 July 2026 0.31 (24%) 0.24 0.24 - 0.36 2.4226 times
Tue 30 June 2026 0.25 (-3.85%) 0.25 0.22 - 0.26 0.9108 times
Fri 29 May 2026 0.26 (-7.14%) 0.28 0.24 - 0.29 0.747 times
Thu 30 April 2026 0.28 (47.37%) 0.20 0.19 - 0.31 1.1956 times
Mon 30 March 2026 0.19 (-26.92%) 0.26 0.18 - 0.27 1.2376 times
Fri 27 February 2026 0.26 (0%) 0.26 0.25 - 0.31 1.0764 times
Fri 30 January 2026 0.26 (-18.75%) 0.33 0.26 - 0.33 0.8424 times
Wed 31 December 2025 0.32 (-3.03%) 0.32 0.28 - 0.37 1.5518 times

monthly chart Srestha

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.25
35 day DMA 0.26
50 day DMA 0.27
100 day DMA 0.27
150 day DMA 0.27
200 day DMA 0.27

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.260.260.26
20 day EMA0.280.280.28
35 day EMA0.290.290.29
50 day EMA0.280.280.28

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.240.24
20 day SMA0.250.250.25
35 day SMA0.260.260.26
50 day SMA0.270.270.28
100 day SMA0.270.270.27
150 day SMA0.270.270.27
200 day SMA0.270.270.27
Back to top | Use Dark Theme