Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 0.31 and 0.33

Daily Target 10.3
Daily Target 20.31
Daily Target 30.32
Daily Target 40.33
Daily Target 50.34

Daily price and volume Srestha

Date Closing Open Range Volume
Thu 01 January 2026 0.32 (0%) 0.33 0.31 - 0.33 0.4457 times
Wed 31 December 2025 0.32 (0%) 0.31 0.31 - 0.33 0.5859 times
Tue 30 December 2025 0.32 (0%) 0.33 0.31 - 0.33 1.2428 times
Mon 29 December 2025 0.32 (0%) 0.32 0.32 - 0.35 1.8893 times
Fri 26 December 2025 0.32 (0%) 0.32 0.31 - 0.33 0.838 times
Wed 24 December 2025 0.32 (0%) 0.32 0.32 - 0.33 0.6252 times
Tue 23 December 2025 0.32 (-5.88%) 0.33 0.32 - 0.34 1.2062 times
Mon 22 December 2025 0.34 (6.25%) 0.32 0.31 - 0.37 2.1052 times
Fri 19 December 2025 0.32 (3.23%) 0.31 0.31 - 0.32 0.4455 times
Thu 18 December 2025 0.31 (-3.13%) 0.32 0.30 - 0.32 0.6163 times
Wed 17 December 2025 0.32 (-3.03%) 0.32 0.31 - 0.33 0.4078 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.3 and 0.34

Weekly Target 10.29
Weekly Target 20.3
Weekly Target 30.32666666666667
Weekly Target 40.34
Weekly Target 50.37

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Thu 01 January 2026 0.32 (0%) 0.32 0.31 - 0.35 0.7851 times
Fri 26 December 2025 0.32 (0%) 0.32 0.31 - 0.37 0.9003 times
Fri 19 December 2025 0.32 (-5.88%) 0.34 0.30 - 0.34 0.5001 times
Fri 12 December 2025 0.34 (9.68%) 0.31 0.29 - 0.36 1.4387 times
Fri 05 December 2025 0.31 (-6.06%) 0.32 0.28 - 0.33 1.5148 times
Fri 28 November 2025 0.33 (-2.94%) 0.34 0.32 - 0.35 0.9183 times
Fri 21 November 2025 0.34 (-8.11%) 0.37 0.33 - 0.38 1.1619 times
Fri 14 November 2025 0.37 (0%) 0.37 0.36 - 0.39 1.2276 times
Fri 07 November 2025 0.37 (-2.63%) 0.39 0.36 - 0.39 0.5139 times
Fri 31 October 2025 0.38 (2.7%) 0.38 0.36 - 0.39 1.0393 times
Thu 23 October 2025 0.37 (-2.63%) 0.38 0.37 - 0.39 0.4536 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.31 and 0.33

Monthly Target 10.3
Monthly Target 20.31
Monthly Target 30.32
Monthly Target 40.33
Monthly Target 50.34

Monthly price and volumes Srestha

Date Closing Open Range Volume
Thu 01 January 2026 0.32 (0%) 0.33 0.31 - 0.33 0.0187 times
Wed 31 December 2025 0.32 (-3.03%) 0.32 0.28 - 0.37 1.1256 times
Fri 28 November 2025 0.33 (-13.16%) 0.39 0.32 - 0.39 0.851 times
Fri 31 October 2025 0.38 (-5%) 0.39 0.36 - 0.40 0.7606 times
Tue 30 September 2025 0.40 (5.26%) 0.39 0.38 - 0.46 0.9824 times
Fri 29 August 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 0.7672 times
Thu 31 July 2025 0.39 (-15.22%) 0.46 0.39 - 0.47 1.1606 times
Mon 30 June 2025 0.46 (-4.17%) 0.47 0.41 - 0.54 2.02 times
Fri 30 May 2025 0.48 (-5.88%) 0.51 0.46 - 0.52 1.1744 times
Wed 30 April 2025 0.51 (6.25%) 0.48 0.48 - 0.56 1.1396 times
Fri 28 March 2025 0.48 (-14.29%) 0.56 0.48 - 0.58 2.3168 times

monthly chart Srestha

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.32
20 day DMA 0.32
35 day DMA 0.33
50 day DMA 0.34
100 day DMA 0.37
150 day DMA 0.4
200 day DMA 0.43

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.330.33
12 day EMA0.320.320.32
20 day EMA0.340.340.34
35 day EMA0.360.360.36
50 day EMA0.350.350.35

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.320.32
12 day SMA0.320.320.32
20 day SMA0.320.320.32
35 day SMA0.330.330.33
50 day SMA0.340.340.34
100 day SMA0.370.370.37
150 day SMA0.40.40.4
200 day SMA0.430.430.43
Back to top | Use Dark Theme