Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 0.29 and 0.31

Daily Target 10.28
Daily Target 20.29
Daily Target 30.3
Daily Target 40.31
Daily Target 50.32

Daily price and volume Srestha

Date Closing Open Range Volume
Mon 08 December 2025 0.30 (-3.23%) 0.31 0.29 - 0.31 0.6992 times
Fri 05 December 2025 0.31 (6.9%) 0.30 0.29 - 0.32 1.6407 times
Thu 04 December 2025 0.29 (0%) 0.29 0.28 - 0.30 0.9293 times
Wed 03 December 2025 0.29 (-6.45%) 0.31 0.28 - 0.32 1.9594 times
Tue 02 December 2025 0.31 (-3.13%) 0.32 0.30 - 0.33 1.164 times
Mon 01 December 2025 0.32 (-3.03%) 0.32 0.32 - 0.33 0.4375 times
Fri 28 November 2025 0.33 (0%) 0.33 0.32 - 0.33 0.6772 times
Thu 27 November 2025 0.33 (-5.71%) 0.35 0.32 - 0.35 1.5261 times
Wed 26 November 2025 0.35 (0%) 0.35 0.34 - 0.35 0.2384 times
Tue 25 November 2025 0.35 (6.06%) 0.33 0.33 - 0.35 0.7281 times
Mon 24 November 2025 0.33 (-2.94%) 0.34 0.33 - 0.35 0.5472 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.29 and 0.31

Weekly Target 10.28
Weekly Target 20.29
Weekly Target 30.3
Weekly Target 40.31
Weekly Target 50.32

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Mon 08 December 2025 0.30 (-3.23%) 0.31 0.29 - 0.31 0.1998 times
Fri 05 December 2025 0.31 (-6.06%) 0.32 0.28 - 0.33 1.7519 times
Fri 28 November 2025 0.33 (-2.94%) 0.34 0.32 - 0.35 1.0621 times
Fri 21 November 2025 0.34 (-8.11%) 0.37 0.33 - 0.38 1.3438 times
Fri 14 November 2025 0.37 (0%) 0.37 0.36 - 0.39 1.4198 times
Fri 07 November 2025 0.37 (-2.63%) 0.39 0.36 - 0.39 0.5943 times
Fri 31 October 2025 0.38 (2.7%) 0.38 0.36 - 0.39 1.2019 times
Thu 23 October 2025 0.37 (-2.63%) 0.38 0.37 - 0.39 0.5246 times
Fri 17 October 2025 0.38 (0%) 0.38 0.37 - 0.39 0.8384 times
Fri 10 October 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 1.0634 times
Fri 03 October 2025 0.39 (0%) 0.39 0.38 - 0.40 0.5467 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.27 and 0.32

Monthly Target 10.25
Monthly Target 20.28
Monthly Target 30.30333333333333
Monthly Target 40.33
Monthly Target 50.35

Monthly price and volumes Srestha

Date Closing Open Range Volume
Mon 08 December 2025 0.30 (-9.09%) 0.32 0.28 - 0.33 0.3254 times
Fri 28 November 2025 0.33 (-13.16%) 0.39 0.32 - 0.39 0.7369 times
Fri 31 October 2025 0.38 (-5%) 0.39 0.36 - 0.40 0.6586 times
Tue 30 September 2025 0.40 (5.26%) 0.39 0.38 - 0.46 0.8507 times
Fri 29 August 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 0.6643 times
Thu 31 July 2025 0.39 (-15.22%) 0.46 0.39 - 0.47 1.005 times
Mon 30 June 2025 0.46 (-4.17%) 0.47 0.41 - 0.54 1.7492 times
Fri 30 May 2025 0.48 (-5.88%) 0.51 0.46 - 0.52 1.017 times
Wed 30 April 2025 0.51 (6.25%) 0.48 0.48 - 0.56 0.9869 times
Fri 28 March 2025 0.48 (-14.29%) 0.56 0.48 - 0.58 2.0062 times
Fri 28 February 2025 0.56 (-18.84%) 0.67 0.51 - 0.71 2.3682 times

monthly chart Srestha

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.32
20 day DMA 0.34
35 day DMA 0.35
50 day DMA 0.37
100 day DMA 0.39
150 day DMA 0.42
200 day DMA 0.45

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.3
12 day EMA0.320.320.32
20 day EMA0.340.340.34
35 day EMA0.370.370.37
50 day EMA0.380.380.38

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.30.31
12 day SMA0.320.320.33
20 day SMA0.340.340.34
35 day SMA0.350.360.36
50 day SMA0.370.370.37
100 day SMA0.390.390.39
150 day SMA0.420.420.42
200 day SMA0.450.450.46
Back to top | Use Dark Theme