Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 0.44 and 0.46

Daily Target 10.42
Daily Target 20.44
Daily Target 30.44333333333333
Daily Target 40.46
Daily Target 50.46

Daily price and volume Srestha

Date Closing Open Range Volume
Fri 18 July 2025 0.45 (0%) 0.44 0.43 - 0.45 1.7532 times
Thu 17 July 2025 0.45 (0%) 0.45 0.44 - 0.45 0.7793 times
Wed 16 July 2025 0.45 (2.27%) 0.44 0.43 - 0.45 0.9551 times
Tue 15 July 2025 0.44 (0%) 0.44 0.43 - 0.45 1.777 times
Mon 14 July 2025 0.44 (-2.22%) 0.45 0.44 - 0.45 0.7864 times
Fri 11 July 2025 0.45 (2.27%) 0.44 0.43 - 0.45 0.7446 times
Thu 10 July 2025 0.44 (-2.22%) 0.44 0.44 - 0.45 0.7845 times
Wed 09 July 2025 0.45 (2.27%) 0.44 0.44 - 0.45 0.8779 times
Tue 08 July 2025 0.44 (-2.22%) 0.45 0.44 - 0.46 0.7829 times
Mon 07 July 2025 0.45 (0%) 0.46 0.44 - 0.46 0.759 times
Fri 04 July 2025 0.45 (0%) 0.45 0.44 - 0.46 0.8067 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.44 and 0.46

Weekly Target 10.42
Weekly Target 20.44
Weekly Target 30.44333333333333
Weekly Target 40.46
Weekly Target 50.46

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Fri 18 July 2025 0.45 (0%) 0.45 0.43 - 0.45 0.7986 times
Fri 11 July 2025 0.45 (0%) 0.46 0.43 - 0.46 0.5212 times
Fri 04 July 2025 0.45 (-2.17%) 0.46 0.44 - 0.47 0.768 times
Fri 27 June 2025 0.46 (0%) 0.46 0.41 - 0.49 1.2149 times
Thu 19 June 2025 0.46 (-4.17%) 0.48 0.45 - 0.49 0.6839 times
Fri 13 June 2025 0.48 (9.09%) 0.45 0.44 - 0.54 1.715 times
Fri 06 June 2025 0.44 (-8.33%) 0.47 0.42 - 0.48 1.9229 times
Fri 30 May 2025 0.48 (-4%) 0.50 0.46 - 0.50 0.9247 times
Fri 23 May 2025 0.50 (-1.96%) 0.50 0.48 - 0.51 0.6971 times
Fri 16 May 2025 0.51 (6.25%) 0.48 0.48 - 0.52 0.7538 times
Fri 09 May 2025 0.48 (-4%) 0.50 0.47 - 0.52 0.7772 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.42 and 0.46

Monthly Target 10.41
Monthly Target 20.43
Monthly Target 30.45
Monthly Target 40.47
Monthly Target 50.49

Monthly price and volumes Srestha

Date Closing Open Range Volume
Fri 18 July 2025 0.45 (-2.17%) 0.46 0.43 - 0.47 0.2006 times
Mon 30 June 2025 0.46 (-4.17%) 0.47 0.41 - 0.54 0.5767 times
Fri 30 May 2025 0.48 (-5.88%) 0.51 0.46 - 0.52 0.3353 times
Wed 30 April 2025 0.51 (6.25%) 0.48 0.48 - 0.56 0.3254 times
Fri 28 March 2025 0.48 (-14.29%) 0.56 0.48 - 0.58 0.6614 times
Fri 28 February 2025 0.56 (-18.84%) 0.67 0.51 - 0.71 0.7808 times
Fri 31 January 2025 0.69 (-15.85%) 0.80 0.58 - 0.86 1.1713 times
Tue 31 December 2024 0.82 (36.67%) 0.61 0.60 - 0.98 1.7439 times
Fri 29 November 2024 0.60 (-4.76%) 0.65 0.56 - 0.72 2.4647 times
Thu 31 October 2024 0.63 (-19.23%) 0.78 0.58 - 0.97 1.7401 times
Mon 30 September 2024 0.78 (-59.79%) 1.85 0.72 - 2.13 0.8096 times

monthly chart Srestha

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.45
20 day DMA 0.45
35 day DMA 0.46
50 day DMA 0.47
100 day DMA 0.51
150 day DMA 0.59
200 day DMA 0.63

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.45
12 day EMA0.470.470.47
20 day EMA0.480.480.48
35 day EMA0.480.480.48
50 day EMA0.470.470.47

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.44
12 day SMA0.450.450.45
20 day SMA0.450.450.45
35 day SMA0.460.460.46
50 day SMA0.470.470.47
100 day SMA0.510.510.51
150 day SMA0.590.590.59
200 day SMA0.630.640.64
Back to top | Use Dark Theme