Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 0.29 and 0.3

Daily Target 10.28
Daily Target 20.28
Daily Target 30.28666666666667
Daily Target 40.29
Daily Target 50.3

Daily price and volume Srestha

Date Closing Open Range Volume
Fri 17 July 2026 0.29 (3.57%) 0.28 0.28 - 0.29 0.1954 times
Thu 16 July 2026 0.28 (3.7%) 0.28 0.26 - 0.28 0.3179 times
Wed 15 July 2026 0.27 (3.85%) 0.26 0.25 - 0.27 0.2101 times
Tue 14 July 2026 0.26 (-3.7%) 0.26 0.26 - 0.27 0.1213 times
Mon 13 July 2026 0.27 (-3.57%) 0.28 0.27 - 0.28 0.1389 times
Fri 10 July 2026 0.28 (-3.45%) 0.28 0.28 - 0.29 0.1797 times
Thu 09 July 2026 0.29 (0%) 0.29 0.28 - 0.29 0.1593 times
Wed 08 July 2026 0.29 (-9.38%) 0.32 0.29 - 0.33 1.9866 times
Tue 07 July 2026 0.32 (-5.88%) 0.31 0.30 - 0.34 2.3655 times
Fri 03 July 2026 0.34 (13.33%) 0.31 0.28 - 0.36 4.3254 times
Thu 02 July 2026 0.30 (20%) 0.26 0.26 - 0.30 2.6899 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.27 and 0.31

Weekly Target 10.24
Weekly Target 20.26
Weekly Target 30.27666666666667
Weekly Target 40.3
Weekly Target 50.32

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Fri 17 July 2026 0.29 (3.57%) 0.28 0.25 - 0.29 0.4105 times
Fri 10 July 2026 0.28 (-17.65%) 0.31 0.28 - 0.34 1.9577 times
Fri 03 July 2026 0.34 (41.67%) 0.24 0.22 - 0.36 3.7322 times
Thu 25 June 2026 0.24 (0%) 0.24 0.23 - 0.25 0.365 times
Fri 19 June 2026 0.24 (4.35%) 0.23 0.23 - 0.25 0.4436 times
Fri 12 June 2026 0.23 (-4.17%) 0.24 0.23 - 0.25 0.7174 times
Fri 05 June 2026 0.24 (-7.69%) 0.25 0.23 - 0.26 0.7153 times
Fri 29 May 2026 0.26 (4%) 0.25 0.24 - 0.26 0.5744 times
Fri 22 May 2026 0.25 (-3.85%) 0.25 0.25 - 0.27 0.5183 times
Fri 15 May 2026 0.26 (-7.14%) 0.28 0.25 - 0.28 0.5657 times
Fri 08 May 2026 0.28 (0%) 0.28 0.26 - 0.29 0.6233 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.27 and 0.39

Monthly Target 10.18
Monthly Target 20.23
Monthly Target 30.29666666666667
Monthly Target 40.35
Monthly Target 50.42

Monthly price and volumes Srestha

Date Closing Open Range Volume
Fri 17 July 2026 0.29 (16%) 0.24 0.24 - 0.36 1.5648 times
Tue 30 June 2026 0.25 (-3.85%) 0.25 0.22 - 0.26 0.783 times
Fri 29 May 2026 0.26 (-7.14%) 0.28 0.24 - 0.29 0.6422 times
Thu 30 April 2026 0.28 (47.37%) 0.20 0.19 - 0.31 1.028 times
Mon 30 March 2026 0.19 (-26.92%) 0.26 0.18 - 0.27 1.0641 times
Fri 27 February 2026 0.26 (0%) 0.26 0.25 - 0.31 0.9255 times
Fri 30 January 2026 0.26 (-18.75%) 0.33 0.26 - 0.33 0.7243 times
Wed 31 December 2025 0.32 (-3.03%) 0.32 0.28 - 0.37 1.3342 times
Fri 28 November 2025 0.33 (-13.16%) 0.39 0.32 - 0.39 1.0325 times
Fri 31 October 2025 0.38 (-5%) 0.39 0.36 - 0.40 0.9015 times
Tue 30 September 2025 0.40 (5.26%) 0.39 0.38 - 0.46 1.1645 times

monthly chart Srestha

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.29
20 day DMA 0.27
35 day DMA 0.26
50 day DMA 0.26
100 day DMA 0.26
150 day DMA 0.27
200 day DMA 0.3

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.270.27
12 day EMA0.290.290.29
20 day EMA0.280.280.28
35 day EMA0.260.260.26
50 day EMA0.260.260.26

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.270.27
12 day SMA0.290.280.28
20 day SMA0.270.270.27
35 day SMA0.260.260.26
50 day SMA0.260.260.26
100 day SMA0.260.260.26
150 day SMA0.270.270.27
200 day SMA0.30.30.3
Back to top | Use Dark Theme