Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 1.23 and 1.37

Daily Target 11.12
Daily Target 21.2
Daily Target 31.2633333333333
Daily Target 41.34
Daily Target 51.4

Daily price and volume Srestha

Date Closing Open Range Volume
Fri 26 April 2024 1.27 (5.83%) 1.24 1.19 - 1.33 2.4758 times
Thu 25 April 2024 1.20 (0.84%) 1.18 1.18 - 1.22 0.3221 times
Wed 24 April 2024 1.19 (0.85%) 1.19 1.18 - 1.23 0.5897 times
Tue 23 April 2024 1.18 (-2.48%) 1.23 1.18 - 1.23 0.6069 times
Mon 22 April 2024 1.21 (-1.63%) 1.22 1.20 - 1.25 0.3908 times
Fri 19 April 2024 1.23 (-4.65%) 1.39 1.11 - 1.39 1.1569 times
Thu 18 April 2024 1.29 (11.21%) 1.14 1.14 - 1.34 3.3398 times
Tue 16 April 2024 1.16 (-0.85%) 1.19 1.15 - 1.20 0.1268 times
Mon 15 April 2024 1.17 (-1.68%) 1.16 1.07 - 1.22 0.5053 times
Fri 12 April 2024 1.19 (-3.25%) 1.23 1.18 - 1.23 0.4859 times
Wed 10 April 2024 1.23 (-1.6%) 1.16 1.16 - 1.27 0.26 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 1.23 and 1.38

Weekly Target 11.11
Weekly Target 21.19
Weekly Target 31.26
Weekly Target 41.34
Weekly Target 51.41

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Fri 26 April 2024 1.27 (3.25%) 1.22 1.18 - 1.33 1.2344 times
Fri 19 April 2024 1.23 (3.36%) 1.16 1.07 - 1.39 1.4438 times
Fri 12 April 2024 1.19 (1.71%) 1.17 1.15 - 1.27 0.9817 times
Fri 05 April 2024 1.17 (12.5%) 1.12 1.01 - 1.24 0.9141 times
Thu 28 March 2024 1.04 (-7.14%) 1.05 1.00 - 1.15 0.7 times
Fri 22 March 2024 1.12 (1.82%) 1.11 1.06 - 1.20 0.938 times
Fri 15 March 2024 1.10 (-7.56%) 1.20 1.07 - 1.22 0.9577 times
Thu 07 March 2024 1.19 (-5.56%) 1.24 1.11 - 1.24 0.6808 times
Sat 02 March 2024 1.26 (0%) 1.29 1.20 - 1.32 0.9769 times
Fri 23 February 2024 1.26 (1.61%) 1.26 1.19 - 1.34 1.1727 times
Fri 16 February 2024 1.24 (-2.36%) 1.30 1.19 - 1.30 1.0506 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 1.14 and 1.52

Monthly Target 10.84
Monthly Target 21.06
Monthly Target 31.2233333333333
Monthly Target 41.44
Monthly Target 51.6

Monthly price and volumes Srestha

Date Closing Open Range Volume
Fri 26 April 2024 1.27 (22.12%) 1.12 1.01 - 1.39 0.6834 times
Thu 28 March 2024 1.04 (-16.13%) 1.24 1.00 - 1.28 0.5323 times
Thu 29 February 2024 1.24 (-3.88%) 1.29 1.19 - 1.34 0.8186 times
Wed 31 January 2024 1.29 (3.2%) 1.26 1.26 - 1.45 2.5393 times
Fri 29 December 2023 1.25 (11.61%) 1.12 1.06 - 1.50 3.2384 times
Thu 30 November 2023 1.12 (-8.2%) 1.20 1.10 - 1.27 0.2511 times
Tue 31 October 2023 1.22 (-6.15%) 1.36 1.16 - 1.36 0.3649 times
Fri 29 September 2023 1.30 (-4.41%) 1.35 1.21 - 1.47 0.5177 times
Thu 31 August 2023 1.36 (24.77%) 1.08 1.01 - 1.36 0.6343 times
Mon 31 July 2023 1.09 (-3.54%) 1.12 1.05 - 1.34 0.42 times
Fri 30 June 2023 1.13 (3.67%) 1.10 1.05 - 1.36 0.6901 times

monthly chart Srestha

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.21
20 day DMA 1.19
35 day DMA 1.16
50 day DMA 1.19
100 day DMA 1.23
150 day DMA 1.23
200 day DMA 1.22

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.21.2
12 day EMA1.211.21.2
20 day EMA1.191.181.18
35 day EMA1.191.191.19
50 day EMA1.191.191.19

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.21.22
12 day SMA1.211.211.21
20 day SMA1.191.181.17
35 day SMA1.161.161.16
50 day SMA1.191.191.19
100 day SMA1.231.231.23
150 day SMA1.231.231.23
200 day SMA1.221.221.21
Back to top | Use Dark Theme