Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 1.91 and 1.91

Daily Target 11.91
Daily Target 21.91
Daily Target 31.91
Daily Target 41.91
Daily Target 51.91

Daily price and volume Srestha

Date Closing Open Range Volume
Fri 06 September 2024 1.91 (-4.98%) 1.91 1.91 - 1.91 0.4067 times
Thu 05 September 2024 2.01 (-3.37%) 2.11 1.98 - 2.13 0.9338 times
Wed 04 September 2024 2.08 (4%) 2.09 2.03 - 2.09 0.5962 times
Tue 03 September 2024 2.00 (4.71%) 1.91 1.87 - 2.00 0.8068 times
Mon 02 September 2024 1.91 (-1.55%) 1.85 1.85 - 1.97 1.2724 times
Fri 30 August 2024 1.94 (-1.02%) 1.87 1.87 - 2.03 2.1751 times
Thu 29 August 2024 1.96 (-3.45%) 1.93 1.93 - 1.99 0.9389 times
Wed 28 August 2024 2.03 (-2.87%) 1.99 1.99 - 2.07 0.9805 times
Tue 27 August 2024 2.09 (-2.79%) 2.05 2.05 - 2.14 0.8662 times
Mon 26 August 2024 2.15 (0.47%) 2.04 2.04 - 2.18 1.0235 times
Fri 23 August 2024 2.14 (-4.04%) 2.12 2.12 - 2.17 0.9606 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 1.88 and 2.16

Weekly Target 11.68
Weekly Target 21.8
Weekly Target 31.9633333333333
Weekly Target 42.08
Weekly Target 52.24

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Fri 06 September 2024 1.91 (-1.55%) 1.85 1.85 - 2.13 0.8603 times
Fri 30 August 2024 1.94 (-9.35%) 2.04 1.87 - 2.18 1.282 times
Fri 23 August 2024 2.14 (-4.46%) 2.31 2.12 - 2.38 1.0939 times
Fri 16 August 2024 2.24 (5.66%) 2.11 1.97 - 2.24 0.8139 times
Fri 09 August 2024 2.12 (-6.19%) 2.15 1.97 - 2.25 1.5048 times
Fri 02 August 2024 2.26 (-6.22%) 2.52 2.09 - 2.52 1.4827 times
Fri 26 July 2024 2.41 (4.33%) 2.20 2.16 - 2.56 1.7833 times
Fri 19 July 2024 2.31 (2.67%) 2.28 2.25 - 2.47 0.3008 times
Fri 12 July 2024 2.25 (10.29%) 2.08 1.94 - 2.26 0.5344 times
Fri 05 July 2024 2.04 (13.97%) 1.75 1.72 - 2.05 0.3439 times
Fri 28 June 2024 1.79 (-15.57%) 2.15 1.79 - 2.19 0.3725 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 1.88 and 2.16

Monthly Target 11.68
Monthly Target 21.8
Monthly Target 31.9633333333333
Monthly Target 42.08
Monthly Target 52.24

Monthly price and volumes Srestha

Date Closing Open Range Volume
Fri 06 September 2024 1.91 (-1.55%) 1.85 1.85 - 2.13 0.641 times
Fri 30 August 2024 1.94 (-11.82%) 2.09 1.87 - 2.38 4.36 times
Wed 31 July 2024 2.20 (22.91%) 1.75 1.72 - 2.56 2.4494 times
Fri 28 June 2024 1.79 (34.59%) 1.55 1.25 - 2.19 1.9128 times
Fri 31 May 2024 1.33 (8.13%) 1.22 1.14 - 1.34 0.0625 times
Tue 30 April 2024 1.23 (18.27%) 1.12 1.01 - 1.39 0.0566 times
Thu 28 March 2024 1.04 (-16.13%) 1.24 1.00 - 1.28 0.0387 times
Thu 29 February 2024 1.24 (-3.88%) 1.29 1.19 - 1.34 0.0595 times
Wed 31 January 2024 1.29 (3.2%) 1.26 1.26 - 1.45 0.1844 times
Fri 29 December 2023 1.25 (11.61%) 1.12 1.06 - 1.50 0.2352 times
Thu 30 November 2023 1.12 (-8.2%) 1.20 1.10 - 1.27 0.0182 times

monthly chart Srestha

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 1.98
12 day DMA 2.04
20 day DMA 2.1
35 day DMA 2.17
50 day DMA 2.15
100 day DMA 1.77
150 day DMA 1.58
200 day DMA 1.5

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA1.982.022.02
12 day EMA2.032.052.06
20 day EMA2.072.092.1
35 day EMA2.112.122.13
50 day EMA2.122.132.14

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.991.98
12 day SMA2.042.072.1
20 day SMA2.12.112.11
35 day SMA2.172.182.19
50 day SMA2.152.152.15
100 day SMA1.771.771.76
150 day SMA1.581.581.57
200 day SMA1.51.51.49
Back to top | Use Dark Theme