Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 0.25 and 0.26

Daily Target 10.24
Daily Target 20.25
Daily Target 30.25333333333333
Daily Target 40.26
Daily Target 50.26

Daily price and volume Srestha

Date Closing Open Range Volume
Tue 01 September 2026 0.25 (-3.85%) 0.26 0.25 - 0.26 0.5458 times
Mon 31 August 2026 0.26 (-3.7%) 0.26 0.26 - 0.27 1.3459 times
Fri 28 August 2026 0.27 (0%) 0.27 0.26 - 0.28 2.1052 times
Thu 27 August 2026 0.27 (3.85%) 0.26 0.25 - 0.27 0.7411 times
Wed 26 August 2026 0.26 (0%) 0.27 0.26 - 0.27 0.6186 times
Tue 25 August 2026 0.26 (-3.7%) 0.26 0.26 - 0.28 1.4746 times
Mon 24 August 2026 0.27 (-3.57%) 0.27 0.27 - 0.27 0.5408 times
Fri 21 August 2026 0.28 (-3.45%) 0.28 0.28 - 0.28 0.4414 times
Thu 20 August 2026 0.29 (-3.33%) 0.29 0.29 - 0.30 1.2269 times
Wed 19 August 2026 0.30 (-3.23%) 0.30 0.30 - 0.31 0.9597 times
Tue 18 August 2026 0.31 (3.33%) 0.31 0.30 - 0.31 0.6277 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.24 and 0.26

Weekly Target 10.24
Weekly Target 20.24
Weekly Target 30.25666666666667
Weekly Target 40.26
Weekly Target 50.28

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Tue 01 September 2026 0.25 (-7.41%) 0.26 0.25 - 0.27 0.2313 times
Fri 28 August 2026 0.27 (-3.57%) 0.27 0.25 - 0.28 0.6701 times
Fri 21 August 2026 0.28 (-6.67%) 0.30 0.28 - 0.31 0.5556 times
Fri 14 August 2026 0.30 (3.45%) 0.28 0.28 - 0.31 0.4961 times
Fri 07 August 2026 0.29 (-6.45%) 0.32 0.28 - 0.32 0.3286 times
Fri 31 July 2026 0.31 (-8.82%) 0.34 0.30 - 0.35 0.4483 times
Fri 24 July 2026 0.34 (17.24%) 0.30 0.28 - 0.34 1.3409 times
Fri 17 July 2026 0.29 (3.57%) 0.28 0.25 - 0.29 0.399 times
Fri 10 July 2026 0.28 (-17.65%) 0.31 0.28 - 0.34 1.9027 times
Fri 03 July 2026 0.34 (41.67%) 0.24 0.22 - 0.36 3.6274 times
Thu 25 June 2026 0.24 (0%) 0.24 0.23 - 0.25 0.3547 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.25 and 0.26

Monthly Target 10.24
Monthly Target 20.25
Monthly Target 30.25333333333333
Monthly Target 40.26
Monthly Target 50.26

Monthly price and volumes Srestha

Date Closing Open Range Volume
Tue 01 September 2026 0.25 (-3.85%) 0.26 0.25 - 0.26 0.0209 times
Mon 31 August 2026 0.26 (-16.13%) 0.32 0.25 - 0.32 0.6938 times
Fri 31 July 2026 0.31 (24%) 0.24 0.24 - 0.36 2.253 times
Tue 30 June 2026 0.25 (-3.85%) 0.25 0.22 - 0.26 0.847 times
Fri 29 May 2026 0.26 (-7.14%) 0.28 0.24 - 0.29 0.6947 times
Thu 30 April 2026 0.28 (47.37%) 0.20 0.19 - 0.31 1.1119 times
Mon 30 March 2026 0.19 (-26.92%) 0.26 0.18 - 0.27 1.151 times
Fri 27 February 2026 0.26 (0%) 0.26 0.25 - 0.31 1.0011 times
Fri 30 January 2026 0.26 (-18.75%) 0.33 0.26 - 0.33 0.7835 times
Wed 31 December 2025 0.32 (-3.03%) 0.32 0.28 - 0.37 1.4432 times
Fri 28 November 2025 0.33 (-13.16%) 0.39 0.32 - 0.39 1.1168 times

monthly chart Srestha

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.28
20 day DMA 0.28
35 day DMA 0.29
50 day DMA 0.29
100 day DMA 0.28
150 day DMA 0.27
200 day DMA 0.28

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.270.27
12 day EMA0.280.290.29
20 day EMA0.290.290.29
35 day EMA0.280.280.28
50 day EMA0.290.290.29

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.27
12 day SMA0.280.280.28
20 day SMA0.280.290.29
35 day SMA0.290.290.29
50 day SMA0.290.290.29
100 day SMA0.280.280.28
150 day SMA0.270.270.27
200 day SMA0.280.280.28
Back to top | Use Dark Theme