Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 0.67 and 0.7

Daily Target 10.66
Daily Target 20.67
Daily Target 30.69
Daily Target 40.7
Daily Target 50.72

Daily price and volume Srestha

Date Closing Open Range Volume
Tue 21 January 2025 0.68 (-2.86%) 0.70 0.68 - 0.71 0.7451 times
Mon 20 January 2025 0.70 (1.45%) 0.69 0.68 - 0.71 0.6247 times
Fri 17 January 2025 0.69 (-1.43%) 0.71 0.68 - 0.71 0.6053 times
Thu 16 January 2025 0.70 (0%) 0.72 0.68 - 0.72 1.1515 times
Wed 15 January 2025 0.70 (4.48%) 0.67 0.66 - 0.70 0.9777 times
Tue 14 January 2025 0.67 (-4.29%) 0.69 0.67 - 0.71 1.4303 times
Mon 13 January 2025 0.70 (-4.11%) 0.72 0.70 - 0.73 0.9011 times
Fri 10 January 2025 0.73 (-1.35%) 0.77 0.71 - 0.77 1.6758 times
Thu 09 January 2025 0.74 (4.23%) 0.71 0.71 - 0.74 0.7704 times
Wed 08 January 2025 0.71 (-4.05%) 0.73 0.71 - 0.74 1.1181 times
Tue 07 January 2025 0.74 (-3.9%) 0.76 0.74 - 0.79 1.3965 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.67 and 0.7

Weekly Target 10.66
Weekly Target 20.67
Weekly Target 30.69
Weekly Target 40.7
Weekly Target 50.72

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Tue 21 January 2025 0.68 (-1.45%) 0.69 0.68 - 0.71 0.2039 times
Fri 17 January 2025 0.69 (-5.48%) 0.72 0.66 - 0.73 0.7543 times
Fri 10 January 2025 0.73 (-9.88%) 0.81 0.71 - 0.82 0.9365 times
Fri 03 January 2025 0.81 (-3.57%) 0.87 0.78 - 0.88 0.8645 times
Fri 27 December 2024 0.84 (-6.67%) 0.92 0.78 - 0.92 0.8488 times
Fri 20 December 2024 0.90 (9.76%) 0.79 0.75 - 0.92 1.7755 times
Fri 13 December 2024 0.82 (3.8%) 0.85 0.82 - 0.98 1.0304 times
Fri 06 December 2024 0.79 (31.67%) 0.61 0.60 - 0.79 0.7518 times
Fri 29 November 2024 0.60 (-4.76%) 0.63 0.56 - 0.64 1.3901 times
Fri 22 November 2024 0.63 (-5.97%) 0.65 0.60 - 0.67 1.4442 times
Thu 14 November 2024 0.67 (-1.47%) 0.71 0.66 - 0.72 2.0984 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.57 and 0.77

Monthly Target 10.53
Monthly Target 20.61
Monthly Target 30.73333333333333
Monthly Target 40.81
Monthly Target 50.93

Monthly price and volumes Srestha

Date Closing Open Range Volume
Tue 21 January 2025 0.68 (-17.07%) 0.80 0.66 - 0.86 0.8854 times
Tue 31 December 2024 0.82 (36.67%) 0.61 0.60 - 0.98 1.767 times
Fri 29 November 2024 0.60 (-4.76%) 0.65 0.56 - 0.72 2.4974 times
Thu 31 October 2024 0.63 (-19.23%) 0.78 0.58 - 0.97 1.7632 times
Mon 30 September 2024 0.78 (-59.79%) 1.85 0.72 - 2.13 0.8203 times
Fri 30 August 2024 1.94 (-11.82%) 2.09 1.87 - 2.38 1.1178 times
Wed 31 July 2024 2.20 (22.91%) 1.75 1.72 - 2.56 0.628 times
Fri 28 June 2024 1.79 (34.59%) 1.55 1.25 - 2.19 0.4904 times
Fri 31 May 2024 1.33 (8.13%) 1.22 1.14 - 1.34 0.016 times
Tue 30 April 2024 1.23 (18.27%) 1.12 1.01 - 1.39 0.0145 times
Thu 28 March 2024 1.04 (-16.13%) 1.24 1.00 - 1.28 0.0099 times

monthly chart Srestha

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.71
20 day DMA 0.76
35 day DMA 0.78
50 day DMA 0.74
100 day DMA 0.95
150 day DMA 1.35
200 day DMA 1.33

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.70.7
12 day EMA0.710.720.72
20 day EMA0.730.740.74
35 day EMA0.750.750.75
50 day EMA0.740.740.74

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.690.69
12 day SMA0.710.720.73
20 day SMA0.760.770.78
35 day SMA0.780.780.78
50 day SMA0.740.740.74
100 day SMA0.950.960.98
150 day SMA1.351.361.36
200 day SMA1.331.331.33
Back to top | Use Dark Theme