Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 0.29 and 0.33

Daily Target 10.26
Daily Target 20.28
Daily Target 30.29666666666667
Daily Target 40.32
Daily Target 50.34

Daily price and volume Srestha

Date Closing Open Range Volume
Fri 16 October 2026 0.31 (6.9%) 0.30 0.27 - 0.31 3.3664 times
Thu 15 October 2026 0.29 (7.41%) 0.29 0.27 - 0.29 1.8935 times
Wed 14 October 2026 0.27 (8%) 0.25 0.25 - 0.27 0.7623 times
Tue 13 October 2026 0.25 (8.7%) 0.24 0.23 - 0.25 1.5148 times
Mon 12 October 2026 0.23 (-4.17%) 0.24 0.23 - 0.25 0.3888 times
Tue 06 October 2026 0.24 (0%) 0.24 0.23 - 0.25 0.3651 times
Mon 05 October 2026 0.24 (0%) 0.25 0.23 - 0.25 0.2592 times
Thu 01 October 2026 0.24 (0%) 0.25 0.24 - 0.25 0.372 times
Tue 29 September 2026 0.24 (-4%) 0.25 0.24 - 0.25 0.8026 times
Mon 28 September 2026 0.25 (0%) 0.24 0.24 - 0.25 0.2753 times
Fri 25 September 2026 0.25 (0%) 0.25 0.24 - 0.25 0.2369 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.27 and 0.35

Weekly Target 10.2
Weekly Target 20.26
Weekly Target 30.28333333333333
Weekly Target 40.34
Weekly Target 50.36

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Fri 16 October 2026 0.31 (29.17%) 0.24 0.23 - 0.31 3.1724 times
Tue 06 October 2026 0.24 (0%) 0.25 0.23 - 0.25 0.2499 times
Thu 01 October 2026 0.24 (-4%) 0.24 0.24 - 0.25 0.5803 times
Fri 25 September 2026 0.25 (0%) 0.25 0.22 - 0.25 0.9482 times
Fri 18 September 2026 0.25 (-3.85%) 0.25 0.24 - 0.26 0.638 times
Fri 11 September 2026 0.26 (0%) 0.26 0.25 - 0.27 0.7831 times
Fri 04 September 2026 0.26 (-3.7%) 0.26 0.24 - 0.27 0.8487 times
Fri 28 August 2026 0.27 (-3.57%) 0.27 0.25 - 0.28 1.0816 times
Fri 21 August 2026 0.28 (-6.67%) 0.30 0.28 - 0.31 0.8968 times
Fri 14 August 2026 0.30 (3.45%) 0.28 0.28 - 0.31 0.8009 times
Fri 07 August 2026 0.29 (-6.45%) 0.32 0.28 - 0.32 0.5304 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.27 and 0.35

Monthly Target 10.2
Monthly Target 20.26
Monthly Target 30.28333333333333
Monthly Target 40.34
Monthly Target 50.36

Monthly price and volumes Srestha

Date Closing Open Range Volume
Fri 16 October 2026 0.31 (29.17%) 0.25 0.23 - 0.31 0.701 times
Tue 29 September 2026 0.24 (-7.69%) 0.26 0.22 - 0.27 0.6642 times
Mon 31 August 2026 0.26 (-16.13%) 0.32 0.25 - 0.32 0.7018 times
Fri 31 July 2026 0.31 (24%) 0.24 0.24 - 0.36 2.2791 times
Tue 30 June 2026 0.25 (-3.85%) 0.25 0.22 - 0.26 0.8568 times
Fri 29 May 2026 0.26 (-7.14%) 0.28 0.24 - 0.29 0.7027 times
Thu 30 April 2026 0.28 (47.37%) 0.20 0.19 - 0.31 1.1248 times
Mon 30 March 2026 0.19 (-26.92%) 0.26 0.18 - 0.27 1.1643 times
Fri 27 February 2026 0.26 (0%) 0.26 0.25 - 0.31 1.0126 times
Fri 30 January 2026 0.26 (-18.75%) 0.33 0.26 - 0.33 0.7925 times
Wed 31 December 2025 0.32 (-3.03%) 0.32 0.28 - 0.37 1.4599 times

monthly chart Srestha

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.26
20 day DMA 0.25
35 day DMA 0.26
50 day DMA 0.27
100 day DMA 0.27
150 day DMA 0.27
200 day DMA 0.27

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.260.25
12 day EMA0.270.260.26
20 day EMA0.280.280.28
35 day EMA0.290.290.29
50 day EMA0.270.270.27

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.260.25
12 day SMA0.260.250.24
20 day SMA0.250.250.25
35 day SMA0.260.250.26
50 day SMA0.270.270.27
100 day SMA0.270.270.27
150 day SMA0.270.270.26
200 day SMA0.270.270.27
Back to top | Use Dark Theme