Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 0.33 and 0.37

Daily Target 10.32
Daily Target 20.33
Daily Target 30.35666666666667
Daily Target 40.37
Daily Target 50.4

Daily price and volume Srestha

Date Closing Open Range Volume
Mon 17 November 2025 0.35 (-5.41%) 0.37 0.34 - 0.38 1.7317 times
Fri 14 November 2025 0.37 (2.78%) 0.36 0.36 - 0.38 0.9447 times
Thu 13 November 2025 0.36 (-2.7%) 0.37 0.36 - 0.38 1.6657 times
Wed 12 November 2025 0.37 (-5.13%) 0.39 0.37 - 0.39 0.7389 times
Tue 11 November 2025 0.39 (5.41%) 0.37 0.37 - 0.39 1.6948 times
Mon 10 November 2025 0.37 (0%) 0.37 0.36 - 0.38 0.7844 times
Fri 07 November 2025 0.37 (0%) 0.37 0.36 - 0.38 0.59 times
Thu 06 November 2025 0.37 (0%) 0.37 0.37 - 0.38 0.7791 times
Tue 04 November 2025 0.37 (0%) 0.38 0.37 - 0.38 0.5732 times
Mon 03 November 2025 0.37 (-2.63%) 0.39 0.37 - 0.39 0.4976 times
Fri 31 October 2025 0.38 (0%) 0.39 0.38 - 0.39 0.471 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.33 and 0.37

Weekly Target 10.32
Weekly Target 20.33
Weekly Target 30.35666666666667
Weekly Target 40.37
Weekly Target 50.4

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Mon 17 November 2025 0.35 (-5.41%) 0.37 0.34 - 0.38 0.4545 times
Fri 14 November 2025 0.37 (0%) 0.37 0.36 - 0.39 1.5296 times
Fri 07 November 2025 0.37 (-2.63%) 0.39 0.36 - 0.39 0.6403 times
Fri 31 October 2025 0.38 (2.7%) 0.38 0.36 - 0.39 1.2949 times
Thu 23 October 2025 0.37 (-2.63%) 0.38 0.37 - 0.39 0.5652 times
Fri 17 October 2025 0.38 (0%) 0.38 0.37 - 0.39 0.9032 times
Fri 10 October 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 1.1456 times
Fri 03 October 2025 0.39 (0%) 0.39 0.38 - 0.40 0.589 times
Fri 26 September 2025 0.39 (-9.3%) 0.43 0.39 - 0.46 1.8359 times
Fri 19 September 2025 0.43 (7.5%) 0.41 0.40 - 0.43 1.0417 times
Fri 12 September 2025 0.40 (0%) 0.40 0.39 - 0.41 1.0939 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.32 and 0.37

Monthly Target 10.31
Monthly Target 20.33
Monthly Target 30.36
Monthly Target 40.38
Monthly Target 50.41

Monthly price and volumes Srestha

Date Closing Open Range Volume
Mon 17 November 2025 0.35 (-7.89%) 0.39 0.34 - 0.39 0.3467 times
Fri 31 October 2025 0.38 (-5%) 0.39 0.36 - 0.40 0.5623 times
Tue 30 September 2025 0.40 (5.26%) 0.39 0.38 - 0.46 0.7263 times
Fri 29 August 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 0.5672 times
Thu 31 July 2025 0.39 (-15.22%) 0.46 0.39 - 0.47 0.8581 times
Mon 30 June 2025 0.46 (-4.17%) 0.47 0.41 - 0.54 1.4935 times
Fri 30 May 2025 0.48 (-5.88%) 0.51 0.46 - 0.52 0.8683 times
Wed 30 April 2025 0.51 (6.25%) 0.48 0.48 - 0.56 0.8426 times
Fri 28 March 2025 0.48 (-14.29%) 0.56 0.48 - 0.58 1.7129 times
Fri 28 February 2025 0.56 (-18.84%) 0.67 0.51 - 0.71 2.022 times
Fri 31 January 2025 0.69 (-15.85%) 0.80 0.58 - 0.86 3.0334 times

monthly chart Srestha

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.37
20 day DMA 0.37
35 day DMA 0.38
50 day DMA 0.39
100 day DMA 0.4
150 day DMA 0.44
200 day DMA 0.48

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.370.37
12 day EMA0.380.390.39
20 day EMA0.40.40.4
35 day EMA0.40.40.4
50 day EMA0.390.390.39

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.370.37
12 day SMA0.370.370.37
20 day SMA0.370.380.38
35 day SMA0.380.380.38
50 day SMA0.390.390.39
100 day SMA0.40.40.41
150 day SMA0.440.440.44
200 day SMA0.480.480.48
Back to top | Use Dark Theme