Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 0.53 and 0.55

Daily Target 10.52
Daily Target 20.53
Daily Target 30.54
Daily Target 40.55
Daily Target 50.56

Daily price and volume Srestha

Date Closing Open Range Volume
Thu 17 April 2025 0.54 (-1.82%) 0.55 0.53 - 0.55 0.4784 times
Wed 16 April 2025 0.55 (1.85%) 0.54 0.53 - 0.56 0.6958 times
Tue 15 April 2025 0.54 (0%) 0.54 0.54 - 0.56 0.9817 times
Fri 11 April 2025 0.54 (0%) 0.54 0.54 - 0.56 0.6704 times
Wed 09 April 2025 0.54 (0%) 0.54 0.52 - 0.55 0.6921 times
Tue 08 April 2025 0.54 (-1.82%) 0.52 0.52 - 0.55 1.1019 times
Fri 04 April 2025 0.55 (5.77%) 0.55 0.53 - 0.56 2.2938 times
Wed 02 April 2025 0.52 (4%) 0.52 0.51 - 0.52 0.2178 times
Tue 01 April 2025 0.50 (4.17%) 0.48 0.48 - 0.50 0.7233 times
Fri 28 March 2025 0.48 (-5.88%) 0.49 0.48 - 0.51 2.1449 times
Wed 26 March 2025 0.51 (-3.77%) 0.53 0.51 - 0.54 2.0264 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.53 and 0.56

Weekly Target 10.51
Weekly Target 20.53
Weekly Target 30.54333333333333
Weekly Target 40.56
Weekly Target 50.57

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Thu 17 April 2025 0.54 (0%) 0.54 0.53 - 0.56 0.3568 times
Fri 11 April 2025 0.54 (-1.82%) 0.52 0.52 - 0.56 0.4078 times
Fri 04 April 2025 0.55 (14.58%) 0.48 0.48 - 0.56 0.5353 times
Fri 28 March 2025 0.48 (-15.79%) 0.57 0.48 - 0.58 1.2059 times
Fri 21 March 2025 0.57 (1.79%) 0.56 0.54 - 0.58 1.2394 times
Thu 13 March 2025 0.56 (-1.75%) 0.57 0.53 - 0.58 0.7024 times
Fri 07 March 2025 0.57 (1.79%) 0.56 0.53 - 0.58 1.2708 times
Fri 28 February 2025 0.56 (-3.45%) 0.57 0.54 - 0.60 0.9112 times
Fri 21 February 2025 0.58 (-7.94%) 0.60 0.51 - 0.60 2.1293 times
Fri 14 February 2025 0.63 (-8.7%) 0.70 0.61 - 0.70 1.2409 times
Fri 07 February 2025 0.69 (0%) 0.67 0.64 - 0.71 0.9344 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.51 and 0.59

Monthly Target 10.45
Monthly Target 20.49
Monthly Target 30.52666666666667
Monthly Target 40.57
Monthly Target 50.61

Monthly price and volumes Srestha

Date Closing Open Range Volume
Thu 17 April 2025 0.54 (12.5%) 0.48 0.48 - 0.56 0.1724 times
Fri 28 March 2025 0.48 (-14.29%) 0.56 0.48 - 0.58 0.5859 times
Fri 28 February 2025 0.56 (-18.84%) 0.67 0.51 - 0.71 0.6916 times
Fri 31 January 2025 0.69 (-15.85%) 0.80 0.58 - 0.86 1.0375 times
Tue 31 December 2024 0.82 (36.67%) 0.61 0.60 - 0.98 1.5447 times
Fri 29 November 2024 0.60 (-4.76%) 0.65 0.56 - 0.72 2.1832 times
Thu 31 October 2024 0.63 (-19.23%) 0.78 0.58 - 0.97 1.5414 times
Mon 30 September 2024 0.78 (-59.79%) 1.85 0.72 - 2.13 0.7171 times
Fri 30 August 2024 1.94 (-11.82%) 2.09 1.87 - 2.38 0.9772 times
Wed 31 July 2024 2.20 (22.91%) 1.75 1.72 - 2.56 0.549 times
Fri 28 June 2024 1.79 (34.59%) 1.55 1.25 - 2.19 0.4287 times

monthly chart Srestha

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.53
20 day DMA 0.54
35 day DMA 0.55
50 day DMA 0.58
100 day DMA 0.66
150 day DMA 0.79
200 day DMA 1.13

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.540.53
12 day EMA0.530.530.53
20 day EMA0.550.550.55
35 day EMA0.580.580.58
50 day EMA0.590.590.59

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.54
12 day SMA0.530.530.53
20 day SMA0.540.540.54
35 day SMA0.550.550.55
50 day SMA0.580.580.58
100 day SMA0.660.660.66
150 day SMA0.790.80.81
200 day SMA1.131.141.15
Back to top | Use Dark Theme