Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 0.37 and 0.4

Daily Target 10.35
Daily Target 20.37
Daily Target 30.38333333333333
Daily Target 40.4
Daily Target 50.41

Daily price and volume Srestha

Date Closing Open Range Volume
Mon 18 August 2025 0.38 (0%) 0.38 0.37 - 0.40 1.145 times
Thu 14 August 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 1.8021 times
Wed 13 August 2025 0.39 (0%) 0.40 0.38 - 0.40 1.2471 times
Tue 12 August 2025 0.39 (-2.5%) 0.40 0.39 - 0.40 0.4825 times
Mon 11 August 2025 0.40 (5.26%) 0.38 0.38 - 0.40 1.0878 times
Fri 08 August 2025 0.38 (-5%) 0.40 0.38 - 0.40 1.4403 times
Thu 07 August 2025 0.40 (2.56%) 0.39 0.38 - 0.40 0.675 times
Wed 06 August 2025 0.39 (0%) 0.40 0.39 - 0.40 0.7491 times
Tue 05 August 2025 0.39 (0%) 0.39 0.39 - 0.40 0.571 times
Mon 04 August 2025 0.39 (0%) 0.39 0.39 - 0.40 0.8 times
Fri 01 August 2025 0.39 (0%) 0.39 0.38 - 0.40 1.3769 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.37 and 0.4

Weekly Target 10.35
Weekly Target 20.37
Weekly Target 30.38333333333333
Weekly Target 40.4
Weekly Target 50.41

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Mon 18 August 2025 0.38 (0%) 0.38 0.37 - 0.40 0.2002 times
Thu 14 August 2025 0.38 (0%) 0.38 0.37 - 0.40 0.8077 times
Fri 08 August 2025 0.38 (-2.56%) 0.39 0.38 - 0.40 0.7405 times
Fri 01 August 2025 0.39 (-7.14%) 0.42 0.38 - 0.43 1.2144 times
Fri 25 July 2025 0.42 (-6.67%) 0.44 0.42 - 0.45 0.9761 times
Fri 18 July 2025 0.45 (0%) 0.45 0.43 - 0.45 1.2142 times
Fri 11 July 2025 0.45 (0%) 0.46 0.43 - 0.46 0.7924 times
Fri 04 July 2025 0.45 (-2.17%) 0.46 0.44 - 0.47 1.1676 times
Fri 27 June 2025 0.46 (0%) 0.46 0.41 - 0.49 1.8471 times
Thu 19 June 2025 0.46 (-4.17%) 0.48 0.45 - 0.49 1.0397 times
Fri 13 June 2025 0.48 (9.09%) 0.45 0.44 - 0.54 2.6074 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.36 and 0.39

Monthly Target 10.35
Monthly Target 20.37
Monthly Target 30.38333333333333
Monthly Target 40.4
Monthly Target 50.41

Monthly price and volumes Srestha

Date Closing Open Range Volume
Mon 18 August 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 0.1565 times
Thu 31 July 2025 0.39 (-15.22%) 0.46 0.39 - 0.47 0.3887 times
Mon 30 June 2025 0.46 (-4.17%) 0.47 0.41 - 0.54 0.6765 times
Fri 30 May 2025 0.48 (-5.88%) 0.51 0.46 - 0.52 0.3933 times
Wed 30 April 2025 0.51 (6.25%) 0.48 0.48 - 0.56 0.3817 times
Fri 28 March 2025 0.48 (-14.29%) 0.56 0.48 - 0.58 0.7759 times
Fri 28 February 2025 0.56 (-18.84%) 0.67 0.51 - 0.71 0.9159 times
Fri 31 January 2025 0.69 (-15.85%) 0.80 0.58 - 0.86 1.3741 times
Tue 31 December 2024 0.82 (36.67%) 0.61 0.60 - 0.98 2.0458 times
Fri 29 November 2024 0.60 (-4.76%) 0.65 0.56 - 0.72 2.8914 times
Thu 31 October 2024 0.63 (-19.23%) 0.78 0.58 - 0.97 2.0414 times

monthly chart Srestha

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.39
20 day DMA 0.4
35 day DMA 0.42
50 day DMA 0.44
100 day DMA 0.47
150 day DMA 0.53
200 day DMA 0.58

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.410.410.41
20 day EMA0.430.430.43
35 day EMA0.460.460.46
50 day EMA0.440.440.44

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.39
12 day SMA0.390.390.39
20 day SMA0.40.410.41
35 day SMA0.420.420.43
50 day SMA0.440.440.44
100 day SMA0.470.480.48
150 day SMA0.530.530.54
200 day SMA0.580.580.58
Back to top | Use Dark Theme