Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srestha
Strong Daily Stock price targets for Srestha 539217 are 1.91 and 1.91
Daily Target 1 | 1.91 |
Daily Target 2 | 1.91 |
Daily Target 3 | 1.91 |
Daily Target 4 | 1.91 |
Daily Target 5 | 1.91 |
Daily price and volume Srestha
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1.91 (-4.98%) | 1.91 | 1.91 - 1.91 | 0.4067 times | Thu 05 September 2024 | 2.01 (-3.37%) | 2.11 | 1.98 - 2.13 | 0.9338 times | Wed 04 September 2024 | 2.08 (4%) | 2.09 | 2.03 - 2.09 | 0.5962 times | Tue 03 September 2024 | 2.00 (4.71%) | 1.91 | 1.87 - 2.00 | 0.8068 times | Mon 02 September 2024 | 1.91 (-1.55%) | 1.85 | 1.85 - 1.97 | 1.2724 times | Fri 30 August 2024 | 1.94 (-1.02%) | 1.87 | 1.87 - 2.03 | 2.1751 times | Thu 29 August 2024 | 1.96 (-3.45%) | 1.93 | 1.93 - 1.99 | 0.9389 times | Wed 28 August 2024 | 2.03 (-2.87%) | 1.99 | 1.99 - 2.07 | 0.9805 times | Tue 27 August 2024 | 2.09 (-2.79%) | 2.05 | 2.05 - 2.14 | 0.8662 times | Mon 26 August 2024 | 2.15 (0.47%) | 2.04 | 2.04 - 2.18 | 1.0235 times | Fri 23 August 2024 | 2.14 (-4.04%) | 2.12 | 2.12 - 2.17 | 0.9606 times |
Weekly price and charts Srestha
Strong weekly Stock price targets for Srestha 539217 are 1.88 and 2.16
Weekly Target 1 | 1.68 |
Weekly Target 2 | 1.8 |
Weekly Target 3 | 1.9633333333333 |
Weekly Target 4 | 2.08 |
Weekly Target 5 | 2.24 |
Weekly price and volumes for Srestha
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1.91 (-1.55%) | 1.85 | 1.85 - 2.13 | 0.8603 times | Fri 30 August 2024 | 1.94 (-9.35%) | 2.04 | 1.87 - 2.18 | 1.282 times | Fri 23 August 2024 | 2.14 (-4.46%) | 2.31 | 2.12 - 2.38 | 1.0939 times | Fri 16 August 2024 | 2.24 (5.66%) | 2.11 | 1.97 - 2.24 | 0.8139 times | Fri 09 August 2024 | 2.12 (-6.19%) | 2.15 | 1.97 - 2.25 | 1.5048 times | Fri 02 August 2024 | 2.26 (-6.22%) | 2.52 | 2.09 - 2.52 | 1.4827 times | Fri 26 July 2024 | 2.41 (4.33%) | 2.20 | 2.16 - 2.56 | 1.7833 times | Fri 19 July 2024 | 2.31 (2.67%) | 2.28 | 2.25 - 2.47 | 0.3008 times | Fri 12 July 2024 | 2.25 (10.29%) | 2.08 | 1.94 - 2.26 | 0.5344 times | Fri 05 July 2024 | 2.04 (13.97%) | 1.75 | 1.72 - 2.05 | 0.3439 times | Fri 28 June 2024 | 1.79 (-15.57%) | 2.15 | 1.79 - 2.19 | 0.3725 times |
Monthly price and charts Srestha
Strong monthly Stock price targets for Srestha 539217 are 1.88 and 2.16
Monthly Target 1 | 1.68 |
Monthly Target 2 | 1.8 |
Monthly Target 3 | 1.9633333333333 |
Monthly Target 4 | 2.08 |
Monthly Target 5 | 2.24 |
Monthly price and volumes Srestha
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1.91 (-1.55%) | 1.85 | 1.85 - 2.13 | 0.641 times | Fri 30 August 2024 | 1.94 (-11.82%) | 2.09 | 1.87 - 2.38 | 4.36 times | Wed 31 July 2024 | 2.20 (22.91%) | 1.75 | 1.72 - 2.56 | 2.4494 times | Fri 28 June 2024 | 1.79 (34.59%) | 1.55 | 1.25 - 2.19 | 1.9128 times | Fri 31 May 2024 | 1.33 (8.13%) | 1.22 | 1.14 - 1.34 | 0.0625 times | Tue 30 April 2024 | 1.23 (18.27%) | 1.12 | 1.01 - 1.39 | 0.0566 times | Thu 28 March 2024 | 1.04 (-16.13%) | 1.24 | 1.00 - 1.28 | 0.0387 times | Thu 29 February 2024 | 1.24 (-3.88%) | 1.29 | 1.19 - 1.34 | 0.0595 times | Wed 31 January 2024 | 1.29 (3.2%) | 1.26 | 1.26 - 1.45 | 0.1844 times | Fri 29 December 2023 | 1.25 (11.61%) | 1.12 | 1.06 - 1.50 | 0.2352 times | Thu 30 November 2023 | 1.12 (-8.2%) | 1.20 | 1.10 - 1.27 | 0.0182 times |
Indicator Analysis of Srestha
Please login to view indicator analysis. or View indicator analysis of Srestha 539217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srestha 539217
DMA (daily moving average) of Srestha 539217
DMA period | DMA value |
5 day DMA | 1.98 |
12 day DMA | 2.04 |
20 day DMA | 2.1 |
35 day DMA | 2.17 |
50 day DMA | 2.15 |
100 day DMA | 1.77 |
150 day DMA | 1.58 |
200 day DMA | 1.5 |
EMA (exponential moving average) of Srestha 539217
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.98 | 2.02 | 2.02 |
12 day EMA | 2.03 | 2.05 | 2.06 |
20 day EMA | 2.07 | 2.09 | 2.1 |
35 day EMA | 2.11 | 2.12 | 2.13 |
50 day EMA | 2.12 | 2.13 | 2.14 |
SMA (simple moving average) of Srestha 539217
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.98 | 1.99 | 1.98 |
12 day SMA | 2.04 | 2.07 | 2.1 |
20 day SMA | 2.1 | 2.11 | 2.11 |
35 day SMA | 2.17 | 2.18 | 2.19 |
50 day SMA | 2.15 | 2.15 | 2.15 |
100 day SMA | 1.77 | 1.77 | 1.76 |
150 day SMA | 1.58 | 1.58 | 1.57 |
200 day SMA | 1.5 | 1.5 | 1.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.