Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srestha
Strong Daily Stock price targets for Srestha 539217 are 0.53 and 0.55
Daily Target 1 | 0.52 |
Daily Target 2 | 0.53 |
Daily Target 3 | 0.54 |
Daily Target 4 | 0.55 |
Daily Target 5 | 0.56 |
Daily price and volume Srestha
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 0.54 (-1.82%) | 0.55 | 0.53 - 0.55 | 0.4784 times | Wed 16 April 2025 | 0.55 (1.85%) | 0.54 | 0.53 - 0.56 | 0.6958 times | Tue 15 April 2025 | 0.54 (0%) | 0.54 | 0.54 - 0.56 | 0.9817 times | Fri 11 April 2025 | 0.54 (0%) | 0.54 | 0.54 - 0.56 | 0.6704 times | Wed 09 April 2025 | 0.54 (0%) | 0.54 | 0.52 - 0.55 | 0.6921 times | Tue 08 April 2025 | 0.54 (-1.82%) | 0.52 | 0.52 - 0.55 | 1.1019 times | Fri 04 April 2025 | 0.55 (5.77%) | 0.55 | 0.53 - 0.56 | 2.2938 times | Wed 02 April 2025 | 0.52 (4%) | 0.52 | 0.51 - 0.52 | 0.2178 times | Tue 01 April 2025 | 0.50 (4.17%) | 0.48 | 0.48 - 0.50 | 0.7233 times | Fri 28 March 2025 | 0.48 (-5.88%) | 0.49 | 0.48 - 0.51 | 2.1449 times | Wed 26 March 2025 | 0.51 (-3.77%) | 0.53 | 0.51 - 0.54 | 2.0264 times |
Weekly price and charts Srestha
Strong weekly Stock price targets for Srestha 539217 are 0.53 and 0.56
Weekly Target 1 | 0.51 |
Weekly Target 2 | 0.53 |
Weekly Target 3 | 0.54333333333333 |
Weekly Target 4 | 0.56 |
Weekly Target 5 | 0.57 |
Weekly price and volumes for Srestha
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 0.54 (0%) | 0.54 | 0.53 - 0.56 | 0.3568 times | Fri 11 April 2025 | 0.54 (-1.82%) | 0.52 | 0.52 - 0.56 | 0.4078 times | Fri 04 April 2025 | 0.55 (14.58%) | 0.48 | 0.48 - 0.56 | 0.5353 times | Fri 28 March 2025 | 0.48 (-15.79%) | 0.57 | 0.48 - 0.58 | 1.2059 times | Fri 21 March 2025 | 0.57 (1.79%) | 0.56 | 0.54 - 0.58 | 1.2394 times | Thu 13 March 2025 | 0.56 (-1.75%) | 0.57 | 0.53 - 0.58 | 0.7024 times | Fri 07 March 2025 | 0.57 (1.79%) | 0.56 | 0.53 - 0.58 | 1.2708 times | Fri 28 February 2025 | 0.56 (-3.45%) | 0.57 | 0.54 - 0.60 | 0.9112 times | Fri 21 February 2025 | 0.58 (-7.94%) | 0.60 | 0.51 - 0.60 | 2.1293 times | Fri 14 February 2025 | 0.63 (-8.7%) | 0.70 | 0.61 - 0.70 | 1.2409 times | Fri 07 February 2025 | 0.69 (0%) | 0.67 | 0.64 - 0.71 | 0.9344 times |
Monthly price and charts Srestha
Strong monthly Stock price targets for Srestha 539217 are 0.51 and 0.59
Monthly Target 1 | 0.45 |
Monthly Target 2 | 0.49 |
Monthly Target 3 | 0.52666666666667 |
Monthly Target 4 | 0.57 |
Monthly Target 5 | 0.61 |
Monthly price and volumes Srestha
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 0.54 (12.5%) | 0.48 | 0.48 - 0.56 | 0.1724 times | Fri 28 March 2025 | 0.48 (-14.29%) | 0.56 | 0.48 - 0.58 | 0.5859 times | Fri 28 February 2025 | 0.56 (-18.84%) | 0.67 | 0.51 - 0.71 | 0.6916 times | Fri 31 January 2025 | 0.69 (-15.85%) | 0.80 | 0.58 - 0.86 | 1.0375 times | Tue 31 December 2024 | 0.82 (36.67%) | 0.61 | 0.60 - 0.98 | 1.5447 times | Fri 29 November 2024 | 0.60 (-4.76%) | 0.65 | 0.56 - 0.72 | 2.1832 times | Thu 31 October 2024 | 0.63 (-19.23%) | 0.78 | 0.58 - 0.97 | 1.5414 times | Mon 30 September 2024 | 0.78 (-59.79%) | 1.85 | 0.72 - 2.13 | 0.7171 times | Fri 30 August 2024 | 1.94 (-11.82%) | 2.09 | 1.87 - 2.38 | 0.9772 times | Wed 31 July 2024 | 2.20 (22.91%) | 1.75 | 1.72 - 2.56 | 0.549 times | Fri 28 June 2024 | 1.79 (34.59%) | 1.55 | 1.25 - 2.19 | 0.4287 times |
Indicator Analysis of Srestha
Please login to view indicator analysis. or View indicator analysis of Srestha 539217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srestha 539217
DMA (daily moving average) of Srestha 539217
DMA period | DMA value |
5 day DMA | 0.54 |
12 day DMA | 0.53 |
20 day DMA | 0.54 |
35 day DMA | 0.55 |
50 day DMA | 0.58 |
100 day DMA | 0.66 |
150 day DMA | 0.79 |
200 day DMA | 1.13 |
EMA (exponential moving average) of Srestha 539217
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.54 | 0.54 | 0.53 |
12 day EMA | 0.53 | 0.53 | 0.53 |
20 day EMA | 0.55 | 0.55 | 0.55 |
35 day EMA | 0.58 | 0.58 | 0.58 |
50 day EMA | 0.59 | 0.59 | 0.59 |
SMA (simple moving average) of Srestha 539217
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.54 | 0.54 | 0.54 |
12 day SMA | 0.53 | 0.53 | 0.53 |
20 day SMA | 0.54 | 0.54 | 0.54 |
35 day SMA | 0.55 | 0.55 | 0.55 |
50 day SMA | 0.58 | 0.58 | 0.58 |
100 day SMA | 0.66 | 0.66 | 0.66 |
150 day SMA | 0.79 | 0.8 | 0.81 |
200 day SMA | 1.13 | 1.14 | 1.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.