Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 0.24 and 0.26

Daily Target 10.23
Daily Target 20.24
Daily Target 30.25
Daily Target 40.26
Daily Target 50.27

Daily price and volume Srestha

Date Closing Open Range Volume
Mon 01 June 2026 0.25 (-3.85%) 0.25 0.24 - 0.26 1.0749 times
Fri 29 May 2026 0.26 (0%) 0.26 0.25 - 0.26 0.7623 times
Wed 27 May 2026 0.26 (4%) 0.25 0.24 - 0.26 1.4068 times
Tue 26 May 2026 0.25 (0%) 0.26 0.24 - 0.26 1.9265 times
Mon 25 May 2026 0.25 (0%) 0.25 0.25 - 0.26 0.5961 times
Fri 22 May 2026 0.25 (-3.85%) 0.26 0.25 - 0.27 1.9136 times
Thu 21 May 2026 0.26 (0%) 0.25 0.25 - 0.26 0.6327 times
Wed 20 May 2026 0.26 (0%) 0.25 0.25 - 0.26 0.4451 times
Tue 19 May 2026 0.26 (0%) 0.25 0.25 - 0.26 0.6192 times
Mon 18 May 2026 0.26 (0%) 0.25 0.25 - 0.26 0.6228 times
Fri 15 May 2026 0.26 (0%) 0.26 0.25 - 0.27 0.5772 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.24 and 0.26

Weekly Target 10.23
Weekly Target 20.24
Weekly Target 30.25
Weekly Target 40.26
Weekly Target 50.27

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Mon 01 June 2026 0.25 (-3.85%) 0.25 0.24 - 0.26 0.2007 times
Fri 29 May 2026 0.26 (4%) 0.25 0.24 - 0.26 0.8761 times
Fri 22 May 2026 0.25 (-3.85%) 0.25 0.25 - 0.27 0.7905 times
Fri 15 May 2026 0.26 (-7.14%) 0.28 0.25 - 0.28 0.8628 times
Fri 08 May 2026 0.28 (0%) 0.28 0.26 - 0.29 0.9507 times
Thu 30 April 2026 0.28 (-3.45%) 0.28 0.27 - 0.30 0.47 times
Fri 24 April 2026 0.29 (0%) 0.29 0.28 - 0.31 1.0263 times
Fri 17 April 2026 0.29 (7.41%) 0.26 0.25 - 0.31 1.5996 times
Fri 10 April 2026 0.27 (22.73%) 0.22 0.20 - 0.28 1.695 times
Thu 02 April 2026 0.22 (4.76%) 0.21 0.18 - 0.22 1.5283 times
Fri 27 March 2026 0.21 (-12.5%) 0.24 0.20 - 0.24 2.2761 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.24 and 0.26

Monthly Target 10.23
Monthly Target 20.24
Monthly Target 30.25
Monthly Target 40.26
Monthly Target 50.27

Monthly price and volumes Srestha

Date Closing Open Range Volume
Mon 01 June 2026 0.25 (-3.85%) 0.25 0.24 - 0.26 0.0418 times
Fri 29 May 2026 0.26 (-7.14%) 0.28 0.24 - 0.29 0.7254 times
Thu 30 April 2026 0.28 (47.37%) 0.20 0.19 - 0.31 1.161 times
Mon 30 March 2026 0.19 (-26.92%) 0.26 0.18 - 0.27 1.2018 times
Fri 27 February 2026 0.26 (0%) 0.26 0.25 - 0.31 1.0453 times
Fri 30 January 2026 0.26 (-18.75%) 0.33 0.26 - 0.33 0.8181 times
Wed 31 December 2025 0.32 (-3.03%) 0.32 0.28 - 0.37 1.5069 times
Fri 28 November 2025 0.33 (-13.16%) 0.39 0.32 - 0.39 1.1662 times
Fri 31 October 2025 0.38 (-5%) 0.39 0.36 - 0.40 1.0183 times
Tue 30 September 2025 0.40 (5.26%) 0.39 0.38 - 0.46 1.3152 times
Fri 29 August 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 1.0271 times

monthly chart Srestha

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.26
20 day DMA 0.26
35 day DMA 0.27
50 day DMA 0.26
100 day DMA 0.27
150 day DMA 0.29
200 day DMA 0.32

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.26
12 day EMA0.270.270.27
20 day EMA0.250.250.25
35 day EMA0.260.260.26
50 day EMA0.260.260.26

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.260.260.26
20 day SMA0.260.260.27
35 day SMA0.270.270.27
50 day SMA0.260.260.26
100 day SMA0.270.270.27
150 day SMA0.290.290.3
200 day SMA0.320.320.32
Back to top | Use Dark Theme