Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 0.82 and 0.82

Daily Target 10.82
Daily Target 20.82
Daily Target 30.82
Daily Target 40.82
Daily Target 50.82

Daily price and volume Srestha

Date Closing Open Range Volume
Fri 13 December 2024 0.82 (-4.65%) 0.82 0.82 - 0.82 0.301 times
Thu 12 December 2024 0.86 (-4.44%) 0.87 0.86 - 0.87 0.6511 times
Wed 11 December 2024 0.90 (-4.26%) 0.97 0.90 - 0.98 2.717 times
Tue 10 December 2024 0.94 (9.3%) 0.94 0.92 - 0.94 1.3588 times
Mon 09 December 2024 0.86 (8.86%) 0.85 0.85 - 0.86 0.7534 times
Fri 06 December 2024 0.79 (9.72%) 0.75 0.73 - 0.79 2.0537 times
Thu 05 December 2024 0.72 (4.35%) 0.72 0.72 - 0.72 0.3168 times
Wed 04 December 2024 0.69 (4.55%) 0.69 0.69 - 0.69 0.1878 times
Tue 03 December 2024 0.66 (4.76%) 0.66 0.66 - 0.66 0.4117 times
Mon 02 December 2024 0.63 (5%) 0.61 0.60 - 0.63 1.2487 times
Fri 29 November 2024 0.60 (3.45%) 0.58 0.57 - 0.60 1.3766 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.74 and 0.9

Weekly Target 10.71
Weekly Target 20.77
Weekly Target 30.87333333333333
Weekly Target 40.93
Weekly Target 51.03

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Fri 13 December 2024 0.82 (3.8%) 0.85 0.82 - 0.98 0.787 times
Fri 06 December 2024 0.79 (31.67%) 0.61 0.60 - 0.79 0.5743 times
Fri 29 November 2024 0.60 (-4.76%) 0.63 0.56 - 0.64 1.0618 times
Fri 22 November 2024 0.63 (-5.97%) 0.65 0.60 - 0.67 1.1031 times
Thu 14 November 2024 0.67 (-1.47%) 0.71 0.66 - 0.72 1.6029 times
Fri 08 November 2024 0.68 (3.03%) 0.69 0.64 - 0.72 1.2331 times
Fri 01 November 2024 0.66 (0%) 0.65 0.58 - 0.66 1.003 times
Fri 25 October 2024 0.66 (-14.29%) 0.76 0.66 - 0.79 0.6411 times
Fri 18 October 2024 0.77 (-13.48%) 0.92 0.76 - 0.93 0.9969 times
Fri 11 October 2024 0.89 (4.71%) 0.93 0.85 - 0.97 0.9969 times
Thu 03 October 2024 0.85 (13.33%) 0.76 0.72 - 0.85 0.2838 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.71 and 1.09

Monthly Target 10.42
Monthly Target 20.62
Monthly Target 30.8
Monthly Target 41
Monthly Target 51.18

Monthly price and volumes Srestha

Date Closing Open Range Volume
Fri 13 December 2024 0.82 (36.67%) 0.61 0.60 - 0.98 0.8229 times
Fri 29 November 2024 0.60 (-4.76%) 0.65 0.56 - 0.72 3.1151 times
Thu 31 October 2024 0.63 (-19.23%) 0.78 0.58 - 0.97 2.1993 times
Mon 30 September 2024 0.78 (-59.79%) 1.85 0.72 - 2.13 1.0232 times
Fri 30 August 2024 1.94 (-11.82%) 2.09 1.87 - 2.38 1.3942 times
Wed 31 July 2024 2.20 (22.91%) 1.75 1.72 - 2.56 0.7833 times
Fri 28 June 2024 1.79 (34.59%) 1.55 1.25 - 2.19 0.6117 times
Fri 31 May 2024 1.33 (8.13%) 1.22 1.14 - 1.34 0.02 times
Tue 30 April 2024 1.23 (18.27%) 1.12 1.01 - 1.39 0.0181 times
Thu 28 March 2024 1.04 (-16.13%) 1.24 1.00 - 1.28 0.0124 times
Thu 29 February 2024 1.24 (-3.88%) 1.29 1.19 - 1.34 0.019 times

monthly chart Srestha

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.75
20 day DMA 0.7
35 day DMA 0.68
50 day DMA 0.73
100 day DMA 1.32
150 day DMA 1.44
200 day DMA 1.38

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.850.85
12 day EMA0.790.780.76
20 day EMA0.740.730.72
35 day EMA0.730.720.71
50 day EMA0.750.750.75

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.870.84
12 day SMA0.750.730.71
20 day SMA0.70.690.69
35 day SMA0.680.680.68
50 day SMA0.730.720.72
100 day SMA1.321.341.35
150 day SMA1.441.451.45
200 day SMA1.381.381.38
Back to top | Use Dark Theme