Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 0.27 and 0.29

Daily Target 10.27
Daily Target 20.27
Daily Target 30.28666666666667
Daily Target 40.29
Daily Target 50.31

Daily price and volume Srestha

Date Closing Open Range Volume
Mon 16 February 2026 0.28 (-3.45%) 0.29 0.28 - 0.30 0.8783 times
Fri 13 February 2026 0.29 (0%) 0.28 0.28 - 0.30 0.9154 times
Thu 12 February 2026 0.29 (-3.33%) 0.30 0.28 - 0.30 1.1826 times
Wed 11 February 2026 0.30 (3.45%) 0.29 0.28 - 0.31 2.147 times
Tue 10 February 2026 0.29 (3.57%) 0.29 0.28 - 0.29 0.6267 times
Mon 09 February 2026 0.28 (0%) 0.28 0.28 - 0.29 0.9218 times
Fri 06 February 2026 0.28 (-3.45%) 0.28 0.28 - 0.29 0.3125 times
Thu 05 February 2026 0.29 (3.57%) 0.27 0.27 - 0.30 1.5368 times
Wed 04 February 2026 0.28 (3.7%) 0.27 0.27 - 0.28 0.6185 times
Tue 03 February 2026 0.27 (0%) 0.27 0.27 - 0.28 0.8604 times
Mon 02 February 2026 0.27 (3.85%) 0.26 0.26 - 0.27 0.5887 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.27 and 0.29

Weekly Target 10.27
Weekly Target 20.27
Weekly Target 30.28666666666667
Weekly Target 40.29
Weekly Target 50.31

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Mon 16 February 2026 0.28 (-3.45%) 0.29 0.28 - 0.30 0.2025 times
Fri 13 February 2026 0.29 (3.57%) 0.28 0.28 - 0.31 1.3356 times
Fri 06 February 2026 0.28 (7.69%) 0.26 0.25 - 0.30 1.1963 times
Fri 30 January 2026 0.26 (-10.34%) 0.28 0.26 - 0.29 1.0007 times
Fri 23 January 2026 0.29 (-3.33%) 0.30 0.26 - 0.31 1.5353 times
Fri 16 January 2026 0.30 (-3.23%) 0.30 0.30 - 0.32 0.6182 times
Fri 09 January 2026 0.31 (-3.13%) 0.32 0.30 - 0.33 0.7455 times
Fri 02 January 2026 0.32 (0%) 0.32 0.31 - 0.35 1.2661 times
Fri 26 December 2025 0.32 (0%) 0.32 0.31 - 0.37 1.35 times
Fri 19 December 2025 0.32 (-5.88%) 0.34 0.30 - 0.34 0.7498 times
Fri 12 December 2025 0.34 (9.68%) 0.31 0.29 - 0.36 2.1572 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.27 and 0.33

Monthly Target 10.22
Monthly Target 20.25
Monthly Target 30.28
Monthly Target 40.31
Monthly Target 50.34

Monthly price and volumes Srestha

Date Closing Open Range Volume
Mon 16 February 2026 0.28 (7.69%) 0.26 0.25 - 0.31 0.411 times
Fri 30 January 2026 0.26 (-18.75%) 0.33 0.26 - 0.33 0.6185 times
Wed 31 December 2025 0.32 (-3.03%) 0.32 0.28 - 0.37 1.1394 times
Fri 28 November 2025 0.33 (-13.16%) 0.39 0.32 - 0.39 0.8817 times
Fri 31 October 2025 0.38 (-5%) 0.39 0.36 - 0.40 0.7699 times
Tue 30 September 2025 0.40 (5.26%) 0.39 0.38 - 0.46 0.9944 times
Fri 29 August 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 0.7766 times
Thu 31 July 2025 0.39 (-15.22%) 0.46 0.39 - 0.47 1.1748 times
Mon 30 June 2025 0.46 (-4.17%) 0.47 0.41 - 0.54 2.0447 times
Fri 30 May 2025 0.48 (-5.88%) 0.51 0.46 - 0.52 1.1888 times
Wed 30 April 2025 0.51 (6.25%) 0.48 0.48 - 0.56 1.1536 times

monthly chart Srestha

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.28
20 day DMA 0.28
35 day DMA 0.29
50 day DMA 0.3
100 day DMA 0.33
150 day DMA 0.36
200 day DMA 0.39

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.290.29
12 day EMA0.290.290.29
20 day EMA0.310.310.31
35 day EMA0.310.310.31
50 day EMA0.30.30.3

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.29
12 day SMA0.280.280.28
20 day SMA0.280.280.28
35 day SMA0.290.290.29
50 day SMA0.30.30.3
100 day SMA0.330.340.34
150 day SMA0.360.360.36
200 day SMA0.390.390.39
Back to top | Use Dark Theme