Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 2 and 2.18

Daily Target 11.85
Daily Target 21.97
Daily Target 32.03
Daily Target 42.15
Daily Target 52.21

Daily price and volume Srestha

Date Closing Open Range Volume
Thu 20 June 2024 2.09 (10%) 1.96 1.91 - 2.09 1.3181 times
Wed 19 June 2024 1.90 (-3.55%) 2.03 1.89 - 2.04 1.1904 times
Tue 18 June 2024 1.97 (13.22%) 2.06 1.95 - 2.17 4.0851 times
Fri 14 June 2024 1.74 (0%) 1.78 1.73 - 1.87 0.4675 times
Thu 13 June 2024 1.74 (0%) 1.78 1.73 - 1.87 0.4675 times
Wed 12 June 2024 1.74 (4.19%) 1.70 1.66 - 1.75 1.1177 times
Tue 11 June 2024 1.67 (1.83%) 1.58 1.57 - 1.69 0.2021 times
Mon 10 June 2024 1.64 (15.49%) 1.45 1.43 - 1.70 0.995 times
Fri 07 June 2024 1.42 (-2.07%) 1.42 1.25 - 1.55 0.107 times
Thu 06 June 2024 1.45 (-2.03%) 1.48 1.40 - 1.50 0.0494 times
Wed 05 June 2024 1.48 (-3.27%) 1.58 1.40 - 1.70 0.0701 times

 Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 1.99 and 2.27

Weekly Target 11.77
Weekly Target 21.93
Weekly Target 32.05
Weekly Target 42.21
Weekly Target 52.33

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Thu 20 June 2024 2.09 (20.11%) 2.06 1.89 - 2.17 5.7211 times
Fri 14 June 2024 1.74 (22.54%) 1.45 1.43 - 1.87 2.8198 times
Fri 07 June 2024 1.42 (6.77%) 1.55 1.25 - 1.70 0.853 times
Fri 31 May 2024 1.33 (14.66%) 1.17 1.15 - 1.34 0.1547 times
Fri 24 May 2024 1.16 (-3.33%) 1.14 1.14 - 1.22 0.0787 times
Sat 18 May 2024 1.20 (1.69%) 1.19 1.15 - 1.25 0.0509 times
Fri 10 May 2024 1.18 (-3.28%) 1.20 1.16 - 1.24 0.074 times
Fri 03 May 2024 1.22 (-3.94%) 1.23 1.19 - 1.30 0.0689 times
Fri 26 April 2024 1.27 (3.25%) 1.22 1.18 - 1.33 0.0824 times
Fri 19 April 2024 1.23 (3.36%) 1.16 1.07 - 1.39 0.0964 times
Fri 12 April 2024 1.19 (1.71%) 1.17 1.15 - 1.27 0.0656 times

 weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 1.67 and 2.59

Monthly Target 10.92
Monthly Target 21.5
Monthly Target 31.8366666666667
Monthly Target 42.42
Monthly Target 52.76

Monthly price and volumes Srestha

Date Closing Open Range Volume
Thu 20 June 2024 2.09 (57.14%) 1.55 1.25 - 2.17 6.7974 times
Fri 31 May 2024 1.33 (8.13%) 1.22 1.14 - 1.34 0.2782 times
Tue 30 April 2024 1.23 (18.27%) 1.12 1.01 - 1.39 0.2519 times
Thu 28 March 2024 1.04 (-16.13%) 1.24 1.00 - 1.28 0.1722 times
Thu 29 February 2024 1.24 (-3.88%) 1.29 1.19 - 1.34 0.2648 times
Wed 31 January 2024 1.29 (3.2%) 1.26 1.26 - 1.45 0.8213 times
Fri 29 December 2023 1.25 (11.61%) 1.12 1.06 - 1.50 1.0475 times
Thu 30 November 2023 1.12 (-8.2%) 1.20 1.10 - 1.27 0.0812 times
Tue 31 October 2023 1.22 (-6.15%) 1.36 1.16 - 1.36 0.118 times
Fri 29 September 2023 1.30 (-4.41%) 1.35 1.21 - 1.47 0.1675 times
Thu 31 August 2023 1.36 (24.77%) 1.08 1.01 - 1.36 0.2052 times

 monthly chart Srestha

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.7
20 day DMA 1.52
35 day DMA 1.38
50 day DMA 1.33
100 day DMA 1.26
150 day DMA 1.26
200 day DMA 1.26

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.821.78
12 day EMA1.731.661.62
20 day EMA1.611.561.52
35 day EMA1.481.441.41
50 day EMA1.381.351.33

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.821.77
12 day SMA1.71.661.61
20 day SMA1.521.471.43
35 day SMA1.381.351.33
50 day SMA1.331.311.3
100 day SMA1.261.261.25
150 day SMA1.261.261.25
200 day SMA1.261.261.25
Back to top | Use Dark Theme