Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 0.5 and 0.51

Daily Target 10.49
Daily Target 20.5
Daily Target 30.50333333333333
Daily Target 40.51
Daily Target 50.51

Daily price and volume Srestha

Date Closing Open Range Volume
Thu 15 May 2025 0.50 (-1.96%) 0.50 0.50 - 0.51 0.8208 times
Wed 14 May 2025 0.51 (2%) 0.49 0.49 - 0.51 0.9375 times
Tue 13 May 2025 0.50 (-1.96%) 0.51 0.49 - 0.51 0.6541 times
Mon 12 May 2025 0.51 (6.25%) 0.48 0.48 - 0.52 1.6181 times
Fri 09 May 2025 0.48 (-2.04%) 0.48 0.47 - 0.49 1.1055 times
Thu 08 May 2025 0.49 (0%) 0.50 0.48 - 0.50 0.753 times
Wed 07 May 2025 0.49 (0%) 0.49 0.48 - 0.50 0.7914 times
Tue 06 May 2025 0.49 (-2%) 0.50 0.49 - 0.52 0.9092 times
Mon 05 May 2025 0.50 (0%) 0.50 0.49 - 0.51 1.5213 times
Fri 02 May 2025 0.50 (-1.96%) 0.51 0.50 - 0.52 0.8891 times
Wed 30 April 2025 0.51 (-3.77%) 0.52 0.51 - 0.53 0.8402 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.49 and 0.53

Weekly Target 10.46
Weekly Target 20.48
Weekly Target 30.5
Weekly Target 40.52
Weekly Target 50.54

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Thu 15 May 2025 0.50 (4.17%) 0.48 0.48 - 0.52 0.6599 times
Fri 09 May 2025 0.48 (-4%) 0.50 0.47 - 0.52 0.8318 times
Fri 02 May 2025 0.50 (-3.85%) 0.52 0.50 - 0.55 0.657 times
Fri 25 April 2025 0.52 (-3.7%) 0.55 0.51 - 0.55 0.8615 times
Thu 17 April 2025 0.54 (0%) 0.54 0.53 - 0.56 0.5607 times
Fri 11 April 2025 0.54 (-1.82%) 0.52 0.52 - 0.56 0.6409 times
Fri 04 April 2025 0.55 (14.58%) 0.48 0.48 - 0.56 0.8413 times
Fri 28 March 2025 0.48 (-15.79%) 0.57 0.48 - 0.58 1.8952 times
Fri 21 March 2025 0.57 (1.79%) 0.56 0.54 - 0.58 1.9478 times
Thu 13 March 2025 0.56 (-1.75%) 0.57 0.53 - 0.58 1.1039 times
Fri 07 March 2025 0.57 (1.79%) 0.56 0.53 - 0.58 1.9972 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.46 and 0.51

Monthly Target 10.45
Monthly Target 20.47
Monthly Target 30.49666666666667
Monthly Target 40.52
Monthly Target 50.55

Monthly price and volumes Srestha

Date Closing Open Range Volume
Thu 15 May 2025 0.50 (-1.96%) 0.51 0.47 - 0.52 0.1423 times
Wed 30 April 2025 0.51 (6.25%) 0.48 0.48 - 0.56 0.297 times
Fri 28 March 2025 0.48 (-14.29%) 0.56 0.48 - 0.58 0.6037 times
Fri 28 February 2025 0.56 (-18.84%) 0.67 0.51 - 0.71 0.7126 times
Fri 31 January 2025 0.69 (-15.85%) 0.80 0.58 - 0.86 1.0691 times
Tue 31 December 2024 0.82 (36.67%) 0.61 0.60 - 0.98 1.5917 times
Fri 29 November 2024 0.60 (-4.76%) 0.65 0.56 - 0.72 2.2496 times
Thu 31 October 2024 0.63 (-19.23%) 0.78 0.58 - 0.97 1.5882 times
Mon 30 September 2024 0.78 (-59.79%) 1.85 0.72 - 2.13 0.7389 times
Fri 30 August 2024 1.94 (-11.82%) 2.09 1.87 - 2.38 1.0069 times
Wed 31 July 2024 2.20 (22.91%) 1.75 1.72 - 2.56 0.5657 times

monthly chart Srestha

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.5
20 day DMA 0.52
35 day DMA 0.52
50 day DMA 0.54
100 day DMA 0.63
150 day DMA 0.66
200 day DMA 1

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.510.510.51
20 day EMA0.530.530.53
35 day EMA0.550.550.55
50 day EMA0.540.540.54

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.49
12 day SMA0.50.50.5
20 day SMA0.520.520.52
35 day SMA0.520.530.53
50 day SMA0.540.540.54
100 day SMA0.630.630.64
150 day SMA0.660.660.66
200 day SMA11.011.02
Back to top | Use Dark Theme