Login or Join
HomepageSaumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saumya
Strong Daily Stock price targets for Saumya 539218 are 146.95 and 154.35
| Daily Target 1 | 140.78 |
| Daily Target 2 | 145.72 |
| Daily Target 3 | 148.18333333333 |
| Daily Target 4 | 153.12 |
| Daily Target 5 | 155.58 |
Daily price and volume Saumya
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 150.65 (0%) | 144.00 | 143.25 - 150.65 | 0.0886 times | Thu 18 December 2025 | 150.65 (-4.98%) | 151.15 | 150.65 - 151.15 | 0.0834 times | Tue 16 December 2025 | 158.55 (4.93%) | 143.55 | 143.55 - 158.55 | 0.0208 times | Wed 10 December 2025 | 151.10 (-4.55%) | 151.10 | 151.10 - 151.10 | 4.4138 times | Fri 05 December 2025 | 158.30 (4.08%) | 158.30 | 158.30 - 158.30 | 0.0052 times | Thu 04 December 2025 | 152.10 (-4.88%) | 152.10 | 152.10 - 159.15 | 4.7004 times | Wed 26 November 2025 | 159.90 (0.92%) | 160.00 | 150.55 - 160.00 | 0.0313 times | Mon 24 November 2025 | 158.45 (-1.06%) | 152.15 | 152.15 - 158.45 | 0.0104 times | Thu 20 November 2025 | 160.15 (4.91%) | 145.05 | 145.05 - 160.15 | 0.641 times | Mon 17 November 2025 | 152.65 (-4.98%) | 152.65 | 152.65 - 152.65 | 0.0052 times | Fri 14 November 2025 | 160.65 (-0.37%) | 160.65 | 160.65 - 160.65 | 0.0052 times |
Weekly price and charts Saumya
Strong weekly Stock price targets for Saumya 539218 are 146.95 and 162.25
| Weekly Target 1 | 135.52 |
| Weekly Target 2 | 143.08 |
| Weekly Target 3 | 150.81666666667 |
| Weekly Target 4 | 158.38 |
| Weekly Target 5 | 166.12 |
Weekly price and volumes for Saumya
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 150.65 (-0.3%) | 143.55 | 143.25 - 158.55 | 0.0834 times | Wed 10 December 2025 | 151.10 (-4.55%) | 151.10 | 151.10 - 151.10 | 1.9081 times | Fri 05 December 2025 | 158.30 (-1.16%) | 152.15 | 150.55 - 160.00 | 2.0523 times | Thu 20 November 2025 | 160.15 (-0.31%) | 152.65 | 145.05 - 160.15 | 0.2793 times | Fri 14 November 2025 | 160.65 (3.18%) | 158.85 | 158.85 - 163.45 | 0.6848 times | Fri 07 November 2025 | 155.70 (-1.42%) | 157.95 | 142.70 - 157.95 | 0.6082 times | Fri 31 October 2025 | 157.95 (1.35%) | 163.55 | 140.75 - 163.55 | 3.0705 times | Thu 23 October 2025 | 155.85 (-0.1%) | 156.00 | 155.85 - 163.25 | 0.0991 times | Fri 17 October 2025 | 156.00 (-0.57%) | 154.50 | 149.00 - 164.65 | 0.4077 times | Thu 09 October 2025 | 156.90 (-1.13%) | 160.00 | 150.80 - 160.00 | 0.8065 times | Fri 03 October 2025 | 158.70 (3.56%) | 145.60 | 145.60 - 159.00 | 3.3927 times |
Monthly price and charts Saumya
Strong monthly Stock price targets for Saumya 539218 are 139 and 154.9
| Monthly Target 1 | 135.12 |
| Monthly Target 2 | 142.88 |
| Monthly Target 3 | 151.01666666667 |
| Monthly Target 4 | 158.78 |
| Monthly Target 5 | 166.92 |
Monthly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 150.65 (-5.78%) | 152.10 | 143.25 - 159.15 | 0.5611 times | Wed 26 November 2025 | 159.90 (1.23%) | 157.95 | 142.70 - 163.45 | 0.2217 times | Fri 31 October 2025 | 157.95 (-0.5%) | 158.75 | 140.75 - 164.65 | 0.6364 times | Tue 30 September 2025 | 158.75 (12.23%) | 148.50 | 133.15 - 169.50 | 1.336 times | Fri 29 August 2025 | 141.45 (-0.67%) | 145.00 | 125.00 - 167.40 | 0.963 times | Thu 31 July 2025 | 142.40 (1.97%) | 139.65 | 132.70 - 161.95 | 0.8948 times | Fri 27 June 2025 | 139.65 (-6.28%) | 145.00 | 133.00 - 158.50 | 0.3221 times | Fri 30 May 2025 | 149.00 (1.26%) | 145.00 | 138.00 - 163.00 | 1.2079 times | Wed 30 April 2025 | 147.15 (-4.23%) | 146.00 | 139.00 - 164.00 | 0.6892 times | Wed 26 March 2025 | 153.65 (-22.85%) | 195.20 | 139.00 - 195.20 | 3.1678 times | Fri 28 February 2025 | 199.15 (-28.94%) | 269.20 | 199.15 - 269.20 | 0.0948 times |
Indicator Analysis of Saumya
Please login to view indicator analysis. or View indicator analysis of Saumya 539218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saumya 539218
DMA (daily moving average) of Saumya 539218
| DMA period | DMA value |
| 5 day DMA | 153.85 |
| 12 day DMA | 156.2 |
| 20 day DMA | 154.97 |
| 35 day DMA | 155.56 |
| 50 day DMA | 154.88 |
| 100 day DMA | 149.94 |
| 150 day DMA | 151.66 |
| 200 day DMA | 187.01 |
EMA (exponential moving average) of Saumya 539218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.11 | 154.34 | 156.19 |
| 12 day EMA | 154.63 | 155.35 | 156.21 |
| 20 day EMA | 155.12 | 155.59 | 156.11 |
| 35 day EMA | 154.91 | 155.16 | 155.43 |
| 50 day EMA | 154.7 | 154.87 | 155.04 |
SMA (simple moving average) of Saumya 539218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.85 | 154.14 | 155.99 |
| 12 day SMA | 156.2 | 156.62 | 156.43 |
| 20 day SMA | 154.97 | 155.23 | 155.5 |
| 35 day SMA | 155.56 | 155.06 | 154.75 |
| 50 day SMA | 154.88 | 154.7 | 154.65 |
| 100 day SMA | 149.94 | 150.03 | 150.04 |
| 150 day SMA | 151.66 | 152.03 | 152.44 |
| 200 day SMA | 187.01 | 187.71 | 188.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.