Login or Join
HomepageSaumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saumya
Strong Daily Stock price targets for Saumya 539218 are 151.4 and 151.4
| Daily Target 1 | 151.4 |
| Daily Target 2 | 151.4 |
| Daily Target 3 | 151.4 |
| Daily Target 4 | 151.4 |
| Daily Target 5 | 151.4 |
Daily price and volume Saumya
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 151.40 (0.5%) | 151.40 | 151.40 - 151.40 | 0.0519 times | Fri 19 December 2025 | 150.65 (0%) | 144.00 | 143.25 - 150.65 | 0.0882 times | Thu 18 December 2025 | 150.65 (-4.98%) | 151.15 | 150.65 - 151.15 | 0.083 times | Tue 16 December 2025 | 158.55 (4.93%) | 143.55 | 143.55 - 158.55 | 0.0207 times | Wed 10 December 2025 | 151.10 (-4.55%) | 151.10 | 151.10 - 151.10 | 4.3932 times | Fri 05 December 2025 | 158.30 (4.08%) | 158.30 | 158.30 - 158.30 | 0.0052 times | Thu 04 December 2025 | 152.10 (-4.88%) | 152.10 | 152.10 - 159.15 | 4.6784 times | Wed 26 November 2025 | 159.90 (0.92%) | 160.00 | 150.55 - 160.00 | 0.0311 times | Mon 24 November 2025 | 158.45 (-1.06%) | 152.15 | 152.15 - 158.45 | 0.0104 times | Thu 20 November 2025 | 160.15 (4.91%) | 145.05 | 145.05 - 160.15 | 0.638 times | Mon 17 November 2025 | 152.65 (-4.98%) | 152.65 | 152.65 - 152.65 | 0.0052 times |
Weekly price and charts Saumya
Strong weekly Stock price targets for Saumya 539218 are 151.4 and 151.4
| Weekly Target 1 | 151.4 |
| Weekly Target 2 | 151.4 |
| Weekly Target 3 | 151.4 |
| Weekly Target 4 | 151.4 |
| Weekly Target 5 | 151.4 |
Weekly price and volumes for Saumya
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 151.40 (0.5%) | 151.40 | 151.40 - 151.40 | 0.0244 times | Fri 19 December 2025 | 150.65 (-0.3%) | 143.55 | 143.25 - 158.55 | 0.0904 times | Wed 10 December 2025 | 151.10 (-4.55%) | 151.10 | 151.10 - 151.10 | 2.0704 times | Fri 05 December 2025 | 158.30 (-1.16%) | 152.15 | 150.55 - 160.00 | 2.2268 times | Thu 20 November 2025 | 160.15 (-0.31%) | 152.65 | 145.05 - 160.15 | 0.3031 times | Fri 14 November 2025 | 160.65 (3.18%) | 158.85 | 158.85 - 163.45 | 0.7431 times | Fri 07 November 2025 | 155.70 (-1.42%) | 157.95 | 142.70 - 157.95 | 0.66 times | Fri 31 October 2025 | 157.95 (1.35%) | 163.55 | 140.75 - 163.55 | 3.3317 times | Thu 23 October 2025 | 155.85 (-0.1%) | 156.00 | 155.85 - 163.25 | 0.1076 times | Fri 17 October 2025 | 156.00 (-0.57%) | 154.50 | 149.00 - 164.65 | 0.4424 times | Thu 09 October 2025 | 156.90 (-1.13%) | 160.00 | 150.80 - 160.00 | 0.8751 times |
Monthly price and charts Saumya
Strong monthly Stock price targets for Saumya 539218 are 139.38 and 155.28
| Monthly Target 1 | 135.37 |
| Monthly Target 2 | 143.38 |
| Monthly Target 3 | 151.26666666667 |
| Monthly Target 4 | 159.28 |
| Monthly Target 5 | 167.17 |
Monthly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 151.40 (-5.32%) | 152.10 | 143.25 - 159.15 | 0.564 times | Wed 26 November 2025 | 159.90 (1.23%) | 157.95 | 142.70 - 163.45 | 0.2216 times | Fri 31 October 2025 | 157.95 (-0.5%) | 158.75 | 140.75 - 164.65 | 0.6362 times | Tue 30 September 2025 | 158.75 (12.23%) | 148.50 | 133.15 - 169.50 | 1.3356 times | Fri 29 August 2025 | 141.45 (-0.67%) | 145.00 | 125.00 - 167.40 | 0.9627 times | Thu 31 July 2025 | 142.40 (1.97%) | 139.65 | 132.70 - 161.95 | 0.8946 times | Fri 27 June 2025 | 139.65 (-6.28%) | 145.00 | 133.00 - 158.50 | 0.322 times | Fri 30 May 2025 | 149.00 (1.26%) | 145.00 | 138.00 - 163.00 | 1.2075 times | Wed 30 April 2025 | 147.15 (-4.23%) | 146.00 | 139.00 - 164.00 | 0.689 times | Wed 26 March 2025 | 153.65 (-22.85%) | 195.20 | 139.00 - 195.20 | 3.1668 times | Fri 28 February 2025 | 199.15 (-28.94%) | 269.20 | 199.15 - 269.20 | 0.0948 times |
Indicator Analysis of Saumya
Please login to view indicator analysis. or View indicator analysis of Saumya 539218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saumya 539218
DMA (daily moving average) of Saumya 539218
| DMA period | DMA value |
| 5 day DMA | 152.47 |
| 12 day DMA | 155.38 |
| 20 day DMA | 154.74 |
| 35 day DMA | 155.89 |
| 50 day DMA | 155.05 |
| 100 day DMA | 149.9 |
| 150 day DMA | 151.31 |
| 200 day DMA | 186.32 |
EMA (exponential moving average) of Saumya 539218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.54 | 153.11 | 154.34 |
| 12 day EMA | 154.13 | 154.63 | 155.35 |
| 20 day EMA | 154.77 | 155.12 | 155.59 |
| 35 day EMA | 154.62 | 154.81 | 155.06 |
| 50 day EMA | 154.38 | 154.5 | 154.66 |
SMA (simple moving average) of Saumya 539218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.47 | 153.85 | 154.14 |
| 12 day SMA | 155.38 | 156.2 | 156.62 |
| 20 day SMA | 154.74 | 154.97 | 155.23 |
| 35 day SMA | 155.89 | 155.56 | 155.06 |
| 50 day SMA | 155.05 | 154.88 | 154.7 |
| 100 day SMA | 149.9 | 149.94 | 150.03 |
| 150 day SMA | 151.31 | 151.66 | 152.03 |
| 200 day SMA | 186.32 | 187.01 | 187.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.