Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saumya

Strong Daily Stock price targets for Saumya 539218 are 146.3 and 146.3

Daily Target 1146.3
Daily Target 2146.3
Daily Target 3146.3
Daily Target 4146.3
Daily Target 5146.3

Daily price and volume Saumya

Date Closing Open Range Volume
Fri 05 June 2026 146.30 (4.99%) 146.30 146.30 - 146.30 0.0272 times
Thu 04 June 2026 139.35 (4.93%) 139.40 139.35 - 139.40 0.0409 times
Wed 03 June 2026 132.80 (4.9%) 132.80 132.80 - 132.80 0.0272 times
Tue 02 June 2026 126.60 (4.98%) 126.60 126.60 - 126.60 0.0136 times
Mon 25 May 2026 120.60 (0.04%) 120.60 120.60 - 120.60 0.0136 times
Fri 22 May 2026 120.55 (4.96%) 120.55 120.55 - 120.55 2.3433 times
Thu 21 May 2026 114.85 (0%) 120.55 114.85 - 120.55 1.3624 times
Fri 15 May 2026 114.85 (-4.93%) 121.60 114.85 - 121.60 0.0272 times
Thu 14 May 2026 120.80 (2.46%) 118.00 118.00 - 123.55 2.1253 times
Wed 13 May 2026 117.90 (-4.42%) 117.40 117.20 - 117.90 4.0191 times
Tue 12 May 2026 123.35 (1.69%) 127.00 123.35 - 127.00 1.0763 times

Daily chart Saumya

Weekly price and charts Saumya

Strong weekly Stock price targets for Saumya 539218 are 133.45 and 159.15

Weekly Target 1112.03
Weekly Target 2129.17
Weekly Target 3137.73333333333
Weekly Target 4154.87
Weekly Target 5163.43

Weekly price and volumes for Saumya

Date Closing Open Range Volume
Fri 05 June 2026 146.30 (21.36%) 120.60 120.60 - 146.30 0.0269 times
Fri 22 May 2026 120.55 (4.96%) 120.55 114.85 - 120.55 0.8134 times
Fri 15 May 2026 114.85 (-7.19%) 121.30 114.85 - 127.00 1.5939 times
Fri 08 May 2026 123.75 (0.49%) 117.00 117.00 - 129.00 0.6878 times
Thu 30 April 2026 123.15 (-0.44%) 129.85 123.00 - 129.85 0.3738 times
Wed 22 April 2026 123.70 (-1.16%) 131.40 120.35 - 131.40 0.4157 times
Fri 17 April 2026 125.15 (-4.32%) 130.80 120.00 - 137.00 1.5221 times
Fri 10 April 2026 130.80 (-10.2%) 138.40 130.65 - 138.40 4.4169 times
Fri 20 March 2026 145.65 (8.53%) 139.95 139.95 - 153.30 0.0269 times
Fri 13 March 2026 134.20 (-5.96%) 135.60 134.20 - 151.65 0.1226 times
Fri 06 March 2026 142.70 (12.41%) 126.95 126.95 - 142.70 0.7117 times

weekly chart Saumya

Monthly price and charts Saumya

Strong monthly Stock price targets for Saumya 539218 are 136.45 and 156.15

Monthly Target 1120.03
Monthly Target 2133.17
Monthly Target 3139.73333333333
Monthly Target 4152.87
Monthly Target 5159.43

Monthly price and volumes Saumya

Date Closing Open Range Volume
Fri 05 June 2026 146.30 (21.31%) 126.60 126.60 - 146.30 0.0053 times
Mon 25 May 2026 120.60 (-2.07%) 117.00 114.85 - 129.00 0.6875 times
Thu 30 April 2026 123.15 (-15.45%) 138.40 120.00 - 138.40 1.493 times
Fri 20 March 2026 145.65 (14.73%) 126.95 126.95 - 153.30 0.1911 times
Fri 27 February 2026 126.95 (-17.16%) 145.60 116.55 - 159.90 1.1261 times
Fri 30 January 2026 153.25 (-3.56%) 151.00 136.35 - 161.30 0.6669 times
Fri 26 December 2025 158.90 (-0.63%) 152.10 143.25 - 159.15 1.1931 times
Wed 26 November 2025 159.90 (1.23%) 157.95 142.70 - 163.45 0.4685 times
Fri 31 October 2025 157.95 (-0.5%) 158.75 140.75 - 164.65 1.3451 times
Tue 30 September 2025 158.75 (12.23%) 148.50 133.15 - 169.50 2.8235 times
Fri 29 August 2025 141.45 (-0.67%) 145.00 125.00 - 167.40 2.0352 times

monthly chart Saumya

DMA SMA EMA moving averages of Saumya 539218

DMA (daily moving average) of Saumya 539218

DMA period DMA value
5 day DMA 133.13
12 day DMA 124.94
20 day DMA 124.18
35 day DMA 129.69
50 day DMA 132.4
100 day DMA 142.69
150 day DMA 144.99
200 day DMA 145.68

EMA (exponential moving average) of Saumya 539218

EMA period EMA current EMA prev EMA prev2
5 day EMA135.46130.04125.39
12 day EMA128.94125.78123.31
20 day EMA127.84125.9124.49
35 day EMA129.72128.74128.12
50 day EMA133.55133.03132.77

SMA (simple moving average) of Saumya 539218

SMA period SMA current SMA prev SMA prev2
5 day SMA133.13127.98123.08
12 day SMA124.94123.06121.27
20 day SMA124.18123.12122.6
35 day SMA129.69129.56129.66
50 day SMA132.4132.53132.8
100 day SMA142.69142.81143.01
150 day SMA144.99144.91144.88
200 day SMA145.68145.72145.75
Back to top | Use Dark Theme