Login or Join
HomepageSaumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saumya
Strong Daily Stock price targets for Saumya 539218 are 158.3 and 158.3
| Daily Target 1 | 158.3 |
| Daily Target 2 | 158.3 |
| Daily Target 3 | 158.3 |
| Daily Target 4 | 158.3 |
| Daily Target 5 | 158.3 |
Daily price and volume Saumya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.30 (4.08%) | 158.30 | 158.30 - 158.30 | 0.0064 times | Thu 04 December 2025 | 152.10 (-4.88%) | 152.10 | 152.10 - 159.15 | 5.8156 times | Wed 26 November 2025 | 159.90 (0.92%) | 160.00 | 150.55 - 160.00 | 0.0387 times | Mon 24 November 2025 | 158.45 (-1.06%) | 152.15 | 152.15 - 158.45 | 0.0129 times | Thu 20 November 2025 | 160.15 (4.91%) | 145.05 | 145.05 - 160.15 | 0.793 times | Mon 17 November 2025 | 152.65 (-4.98%) | 152.65 | 152.65 - 152.65 | 0.0064 times | Fri 14 November 2025 | 160.65 (-0.37%) | 160.65 | 160.65 - 160.65 | 0.0064 times | Mon 10 November 2025 | 161.25 (3.56%) | 158.85 | 158.85 - 163.45 | 1.9536 times | Fri 07 November 2025 | 155.70 (4.92%) | 155.70 | 155.70 - 155.70 | 0.0064 times | Thu 06 November 2025 | 148.40 (-1.13%) | 142.70 | 142.70 - 149.35 | 1.3604 times | Tue 04 November 2025 | 150.10 (-4.97%) | 150.10 | 150.10 - 150.10 | 0.3675 times |
Weekly price and charts Saumya
Strong weekly Stock price targets for Saumya 539218 are 154.43 and 163.88
| Weekly Target 1 | 146.83 |
| Weekly Target 2 | 152.57 |
| Weekly Target 3 | 156.28333333333 |
| Weekly Target 4 | 162.02 |
| Weekly Target 5 | 165.73 |
Weekly price and volumes for Saumya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.30 (-1.16%) | 152.15 | 150.55 - 160.00 | 1.6771 times | Thu 20 November 2025 | 160.15 (-0.31%) | 152.65 | 145.05 - 160.15 | 0.2283 times | Fri 14 November 2025 | 160.65 (3.18%) | 158.85 | 158.85 - 163.45 | 0.5596 times | Fri 07 November 2025 | 155.70 (-1.42%) | 157.95 | 142.70 - 157.95 | 0.4971 times | Fri 31 October 2025 | 157.95 (1.35%) | 163.55 | 140.75 - 163.55 | 2.5092 times | Thu 23 October 2025 | 155.85 (-0.1%) | 156.00 | 155.85 - 163.25 | 0.081 times | Fri 17 October 2025 | 156.00 (-0.57%) | 154.50 | 149.00 - 164.65 | 0.3332 times | Thu 09 October 2025 | 156.90 (-1.13%) | 160.00 | 150.80 - 160.00 | 0.6591 times | Fri 03 October 2025 | 158.70 (3.56%) | 145.60 | 145.60 - 159.00 | 2.7725 times | Fri 26 September 2025 | 153.25 (4.25%) | 147.00 | 133.15 - 153.30 | 0.683 times | Fri 19 September 2025 | 147.00 (-8.7%) | 161.00 | 143.05 - 161.00 | 1.2574 times |
Monthly price and charts Saumya
Strong monthly Stock price targets for Saumya 539218 are 155.2 and 162.25
| Monthly Target 1 | 149.47 |
| Monthly Target 2 | 153.88 |
| Monthly Target 3 | 156.51666666667 |
| Monthly Target 4 | 160.93 |
| Monthly Target 5 | 163.57 |
Monthly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.30 (-1%) | 152.10 | 152.10 - 159.15 | 0.2916 times | Wed 26 November 2025 | 159.90 (1.23%) | 157.95 | 142.70 - 163.45 | 0.228 times | Fri 31 October 2025 | 157.95 (-0.5%) | 158.75 | 140.75 - 164.65 | 0.6546 times | Tue 30 September 2025 | 158.75 (12.23%) | 148.50 | 133.15 - 169.50 | 1.3741 times | Fri 29 August 2025 | 141.45 (-0.67%) | 145.00 | 125.00 - 167.40 | 0.9905 times | Thu 31 July 2025 | 142.40 (1.97%) | 139.65 | 132.70 - 161.95 | 0.9204 times | Fri 27 June 2025 | 139.65 (-6.28%) | 145.00 | 133.00 - 158.50 | 0.3313 times | Fri 30 May 2025 | 149.00 (1.26%) | 145.00 | 138.00 - 163.00 | 1.2424 times | Wed 30 April 2025 | 147.15 (-4.23%) | 146.00 | 139.00 - 164.00 | 0.7089 times | Wed 26 March 2025 | 153.65 (-22.85%) | 195.20 | 139.00 - 195.20 | 3.2582 times | Fri 28 February 2025 | 199.15 (-28.94%) | 269.20 | 199.15 - 269.20 | 0.0975 times |
Indicator Analysis of Saumya
Please login to view indicator analysis. or View indicator analysis of Saumya 539218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saumya 539218
DMA (daily moving average) of Saumya 539218
| DMA period | DMA value |
| 5 day DMA | 157.78 |
| 12 day DMA | 156.3 |
| 20 day DMA | 156.05 |
| 35 day DMA | 154.25 |
| 50 day DMA | 154.82 |
| 100 day DMA | 149.95 |
| 150 day DMA | 153.28 |
| 200 day DMA | 189.38 |
EMA (exponential moving average) of Saumya 539218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.97 | 156.31 | 158.42 |
| 12 day EMA | 156.64 | 156.34 | 157.11 |
| 20 day EMA | 156.19 | 155.97 | 156.38 |
| 35 day EMA | 155.45 | 155.28 | 155.47 |
| 50 day EMA | 154.91 | 154.77 | 154.88 |
SMA (simple moving average) of Saumya 539218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.78 | 156.65 | 158.36 |
| 12 day SMA | 156.3 | 156.27 | 156.16 |
| 20 day SMA | 156.05 | 156.37 | 156.61 |
| 35 day SMA | 154.25 | 153.82 | 153.76 |
| 50 day SMA | 154.82 | 154.92 | 155.1 |
| 100 day SMA | 149.95 | 149.93 | 149.98 |
| 150 day SMA | 153.28 | 153.72 | 154.24 |
| 200 day SMA | 189.38 | 189.9 | 190.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.