Login or Join
HomepageSaumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saumya
Strong Daily Stock price targets for Saumya 539218 are 146 and 146
| Daily Target 1 | 146 |
| Daily Target 2 | 146 |
| Daily Target 3 | 146 |
| Daily Target 4 | 146 |
| Daily Target 5 | 146 |
Daily price and volume Saumya
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 146.00 (-0.27%) | 146.00 | 146.00 - 146.00 | 0.5815 times |
| Thu 12 June 2025 | 146.40 (4.98%) | 146.40 | 146.40 - 146.40 | 0.0529 times |
| Wed 11 June 2025 | 139.45 (-3.56%) | 144.60 | 137.40 - 151.80 | 0.5903 times |
| Tue 10 June 2025 | 144.60 (-4.99%) | 158.50 | 144.60 - 158.50 | 0.9692 times |
| Mon 09 June 2025 | 152.20 (-0.29%) | 152.65 | 152.20 - 152.65 | 0.7048 times |
| Fri 06 June 2025 | 152.65 (4.99%) | 145.40 | 144.70 - 152.65 | 0.0881 times |
| Tue 03 June 2025 | 145.40 (0%) | 145.40 | 145.40 - 145.40 | 0.0969 times |
| Mon 02 June 2025 | 145.40 (-2.42%) | 145.00 | 145.00 - 145.40 | 0.2026 times |
| Fri 30 May 2025 | 149.00 (-3.9%) | 151.95 | 147.30 - 151.95 | 5.1542 times |
| Thu 29 May 2025 | 155.05 (-0.61%) | 156.00 | 155.00 - 163.00 | 1.5595 times |
| Wed 28 May 2025 | 156.00 (-1.89%) | 156.00 | 156.00 - 162.00 | 1.2687 times |
Weekly price and charts Saumya
Strong weekly Stock price targets for Saumya 539218 are 131.15 and 152.25
| Weekly Target 1 | 126.2 |
| Weekly Target 2 | 136.1 |
| Weekly Target 3 | 147.3 |
| Weekly Target 4 | 157.2 |
| Weekly Target 5 | 168.4 |
Weekly price and volumes for Saumya
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 146.00 (-4.36%) | 152.65 | 137.40 - 158.50 | 0.5329 times |
| Fri 06 June 2025 | 152.65 (2.45%) | 145.00 | 144.70 - 152.65 | 0.0713 times |
| Fri 30 May 2025 | 149.00 (-1.97%) | 153.00 | 147.30 - 163.00 | 1.9825 times |
| Thu 22 May 2025 | 152.00 (-3.49%) | 156.00 | 148.55 - 156.00 | 0.4778 times |
| Fri 16 May 2025 | 157.50 (8.62%) | 141.00 | 140.00 - 157.50 | 2.1914 times |
| Fri 09 May 2025 | 145.00 (0%) | 138.00 | 138.00 - 151.95 | 1.5727 times |
| Fri 02 May 2025 | 145.00 (-11.59%) | 163.80 | 145.00 - 163.80 | 0.2575 times |
| Fri 25 April 2025 | 164.00 (7.19%) | 153.00 | 150.00 - 164.00 | 0.3401 times |
| Thu 17 April 2025 | 153.00 (4.58%) | 153.60 | 145.35 - 161.50 | 1.7638 times |
| Fri 11 April 2025 | 146.30 (-5%) | 146.30 | 139.00 - 146.30 | 0.8098 times |
| Fri 04 April 2025 | 154.00 (0.23%) | 146.00 | 146.00 - 154.00 | 0.3903 times |
Monthly price and charts Saumya
Strong monthly Stock price targets for Saumya 539218 are 141.7 and 162.8
| Monthly Target 1 | 126.2 |
| Monthly Target 2 | 136.1 |
| Monthly Target 3 | 147.3 |
| Monthly Target 4 | 157.2 |
| Monthly Target 5 | 168.4 |
Monthly price and volumes Saumya
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 146.00 (-2.01%) | 145.00 | 137.40 - 158.50 | 0.0446 times |
| Fri 30 May 2025 | 149.00 (1.26%) | 145.00 | 138.00 - 163.00 | 0.4596 times |
| Wed 30 April 2025 | 147.15 (-4.23%) | 146.00 | 139.00 - 164.00 | 0.2623 times |
| Wed 26 March 2025 | 153.65 (-22.85%) | 195.20 | 139.00 - 195.20 | 1.2054 times |
| Fri 28 February 2025 | 199.15 (-28.94%) | 269.20 | 199.15 - 269.20 | 0.0361 times |
| Fri 31 January 2025 | 280.25 (-12.04%) | 302.70 | 254.80 - 350.00 | 1.282 times |
| Tue 31 December 2024 | 318.60 (21.14%) | 249.85 | 249.85 - 424.00 | 3.9701 times |
| Fri 29 November 2024 | 263.00 (35.04%) | 204.00 | 190.00 - 298.20 | 2.0005 times |
| Thu 31 October 2024 | 194.75 (-15.33%) | 225.40 | 176.05 - 225.40 | 0.6312 times |
| Mon 30 September 2024 | 230.00 (5.75%) | 221.85 | 221.70 - 238.00 | 0.1082 times |
| Fri 30 August 2024 | 217.50 (12.58%) | 189.00 | 184.00 - 217.50 | 0.6152 times |
Indicator Analysis of Saumya
Please login to view indicator analysis. or View indicator analysis of Saumya 539218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saumya 539218
DMA (daily moving average) of Saumya 539218
| DMA period | DMA value |
| 5 day DMA | 145.73 |
| 12 day DMA | 149.26 |
| 20 day DMA | 150.32 |
| 35 day DMA | 151.13 |
| 50 day DMA | 150.41 |
| 100 day DMA | 201.53 |
| 150 day DMA | 218.86 |
| 200 day DMA | 215.91 |
EMA (exponential moving average) of Saumya 539218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.92 | 145.88 | 145.62 |
| 12 day EMA | 147.84 | 148.17 | 148.49 |
| 20 day EMA | 148.97 | 149.28 | 149.58 |
| 35 day EMA | 149.83 | 150.06 | 150.28 |
| 50 day EMA | 150.07 | 150.24 | 150.4 |
SMA (simple moving average) of Saumya 539218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.73 | 147.06 | 146.86 |
| 12 day SMA | 149.26 | 149.76 | 150.23 |
| 20 day SMA | 150.32 | 150.27 | 150.35 |
| 35 day SMA | 151.13 | 151.33 | 151.33 |
| 50 day SMA | 150.41 | 150.59 | 150.69 |
| 100 day SMA | 201.53 | 203.98 | 206.64 |
| 150 day SMA | 218.86 | 219.22 | 219.64 |
| 200 day SMA | 215.91 | 216.14 | 216.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.