Login or Join
HomepageSaumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saumya
Strong Daily Stock price targets for Saumya 539218 are 153.5 and 153.8
| Daily Target 1 | 153.45 |
| Daily Target 2 | 153.55 |
| Daily Target 3 | 153.75 |
| Daily Target 4 | 153.85 |
| Daily Target 5 | 154.05 |
Daily price and volume Saumya
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 153.65 (-0.45%) | 153.95 | 153.65 - 153.95 | 0.0182 times |
| Tue 25 March 2025 | 154.35 (0.88%) | 160.65 | 154.35 - 160.65 | 0.3163 times |
| Mon 24 March 2025 | 153.00 (2.1%) | 153.00 | 153.00 - 154.55 | 0.0341 times |
| Fri 21 March 2025 | 149.85 (4.97%) | 142.75 | 142.75 - 149.85 | 0.3846 times |
| Thu 20 March 2025 | 142.75 (-2.29%) | 142.00 | 141.00 - 153.00 | 0.6873 times |
| Wed 19 March 2025 | 146.10 (-4.45%) | 156.65 | 145.55 - 156.65 | 0.1912 times |
| Tue 18 March 2025 | 152.90 (3.84%) | 139.90 | 139.90 - 153.55 | 0.0569 times |
| Mon 17 March 2025 | 147.25 (-4.97%) | 158.95 | 147.25 - 158.95 | 0.3163 times |
| Thu 13 March 2025 | 154.95 (2.11%) | 159.30 | 144.20 - 159.30 | 0.9172 times |
| Wed 12 March 2025 | 151.75 (3.73%) | 139.00 | 139.00 - 151.95 | 7.0778 times |
| Tue 11 March 2025 | 146.30 (-5%) | 154.00 | 146.30 - 154.10 | 0.7237 times |
Weekly price and charts Saumya
Strong weekly Stock price targets for Saumya 539218 are 153.33 and 160.98
| Weekly Target 1 | 148.12 |
| Weekly Target 2 | 150.88 |
| Weekly Target 3 | 155.76666666667 |
| Weekly Target 4 | 158.53 |
| Weekly Target 5 | 163.42 |
Weekly price and volumes for Saumya
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 153.65 (2.54%) | 153.00 | 153.00 - 160.65 | 0.1398 times |
| Fri 21 March 2025 | 149.85 (-3.29%) | 158.95 | 139.90 - 158.95 | 0.6204 times |
| Thu 13 March 2025 | 154.95 (0.42%) | 154.30 | 139.00 - 159.30 | 3.453 times |
| Fri 07 March 2025 | 154.30 (-22.52%) | 195.20 | 154.25 - 195.20 | 4.4918 times |
| Fri 28 February 2025 | 199.15 (-7.72%) | 211.50 | 199.15 - 211.50 | 0.0587 times |
| Fri 21 February 2025 | 215.80 (-5.85%) | 224.65 | 215.80 - 224.65 | 0.0561 times |
| Thu 13 February 2025 | 229.20 (-7.73%) | 243.45 | 229.20 - 243.45 | 0.0354 times |
| Fri 07 February 2025 | 248.40 (-11.36%) | 269.20 | 248.40 - 269.20 | 0.1104 times |
| Fri 31 January 2025 | 280.25 (-4.09%) | 286.40 | 280.25 - 286.45 | 0.0638 times |
| Fri 24 January 2025 | 292.20 (3.95%) | 295.10 | 281.95 - 308.95 | 0.9707 times |
| Fri 17 January 2025 | 281.10 (8.24%) | 255.65 | 254.80 - 294.95 | 2.1786 times |
Monthly price and charts Saumya
Strong monthly Stock price targets for Saumya 539218 are 118.23 and 174.43
| Monthly Target 1 | 106.42 |
| Monthly Target 2 | 130.03 |
| Monthly Target 3 | 162.61666666667 |
| Monthly Target 4 | 186.23 |
| Monthly Target 5 | 218.82 |
Monthly price and volumes Saumya
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 153.65 (-22.85%) | 195.20 | 139.00 - 195.20 | 1.1071 times |
| Fri 28 February 2025 | 199.15 (-28.94%) | 269.20 | 199.15 - 269.20 | 0.0331 times |
| Fri 31 January 2025 | 280.25 (-12.04%) | 302.70 | 254.80 - 350.00 | 1.1774 times |
| Tue 31 December 2024 | 318.60 (21.14%) | 249.85 | 249.85 - 424.00 | 3.6462 times |
| Fri 29 November 2024 | 263.00 (35.04%) | 204.00 | 190.00 - 298.20 | 1.8373 times |
| Thu 31 October 2024 | 194.75 (-15.33%) | 225.40 | 176.05 - 225.40 | 0.5797 times |
| Mon 30 September 2024 | 230.00 (5.75%) | 221.85 | 221.70 - 238.00 | 0.0994 times |
| Fri 30 August 2024 | 217.50 (12.58%) | 189.00 | 184.00 - 217.50 | 0.565 times |
| Wed 31 July 2024 | 193.20 (-10.53%) | 211.65 | 163.45 - 211.65 | 0.6365 times |
| Fri 28 June 2024 | 215.95 (-6.92%) | 232.00 | 215.95 - 278.25 | 0.3183 times |
| Fri 31 May 2024 | 232.00 (8.41%) | 213.95 | 171.60 - 254.50 | 0.9016 times |
Indicator Analysis of Saumya
Please login to view indicator analysis. or View indicator analysis of Saumya 539218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saumya 539218
DMA (daily moving average) of Saumya 539218
| DMA period | DMA value |
| 5 day DMA | 150.72 |
| 12 day DMA | 150.57 |
| 20 day DMA | 163.64 |
| 35 day DMA | 198.57 |
| 50 day DMA | 223.66 |
| 100 day DMA | 249.94 |
| 150 day DMA | 235.55 |
| 200 day DMA | 231.72 |
EMA (exponential moving average) of Saumya 539218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.22 | 151.51 | 150.09 |
| 12 day EMA | 156.55 | 157.08 | 157.58 |
| 20 day EMA | 168.67 | 170.25 | 171.92 |
| 35 day EMA | 194.71 | 197.13 | 199.65 |
| 50 day EMA | 224.16 | 227.04 | 230.01 |
SMA (simple moving average) of Saumya 539218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.72 | 149.21 | 148.92 |
| 12 day SMA | 150.57 | 150.63 | 151.29 |
| 20 day SMA | 163.64 | 166.54 | 169.61 |
| 35 day SMA | 198.57 | 202.36 | 206.3 |
| 50 day SMA | 223.66 | 226.93 | 230.51 |
| 100 day SMA | 249.94 | 250.44 | 250.84 |
| 150 day SMA | 235.55 | 235.76 | 235.96 |
| 200 day SMA | 231.72 | 231.92 | 232.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.