Login or Join
HomepageSaumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saumya
Strong Daily Stock price targets for Saumya 539218 are 145.65 and 145.65
| Daily Target 1 | 145.65 |
| Daily Target 2 | 145.65 |
| Daily Target 3 | 145.65 |
| Daily Target 4 | 145.65 |
| Daily Target 5 | 145.65 |
Daily price and volume Saumya
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 145.65 (-4.99%) | 145.65 | 145.65 - 145.65 | 0.2273 times | Thu 19 March 2026 | 153.30 (5%) | 153.30 | 153.30 - 153.30 | 0.0379 times | Wed 18 March 2026 | 146.00 (4.32%) | 146.00 | 146.00 - 146.00 | 0.0379 times | Tue 17 March 2026 | 139.95 (4.28%) | 139.95 | 139.95 - 139.95 | 0.0379 times | Fri 13 March 2026 | 134.20 (-4.99%) | 148.30 | 134.20 - 148.30 | 0.3788 times | Thu 12 March 2026 | 141.25 (-4.98%) | 151.65 | 141.25 - 151.65 | 0.8333 times | Tue 10 March 2026 | 148.65 (4.68%) | 148.65 | 148.65 - 148.65 | 0.1894 times | Mon 09 March 2026 | 142.00 (-0.49%) | 135.60 | 135.60 - 142.00 | 0.1515 times | Fri 06 March 2026 | 142.70 (4.97%) | 136.60 | 136.60 - 142.70 | 0.0758 times | Wed 04 March 2026 | 135.95 (2.14%) | 139.70 | 135.95 - 139.70 | 8.0303 times | Mon 02 March 2026 | 133.10 (4.84%) | 126.95 | 126.95 - 133.10 | 0.9091 times |
Weekly price and charts Saumya
Strong weekly Stock price targets for Saumya 539218 are 142.8 and 156.15
| Weekly Target 1 | 132.95 |
| Weekly Target 2 | 139.3 |
| Weekly Target 3 | 146.3 |
| Weekly Target 4 | 152.65 |
| Weekly Target 5 | 159.65 |
Weekly price and volumes for Saumya
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 145.65 (8.53%) | 139.95 | 139.95 - 153.30 | 0.033 times | Fri 13 March 2026 | 134.20 (-5.96%) | 135.60 | 134.20 - 151.65 | 0.1502 times | Fri 06 March 2026 | 142.70 (12.41%) | 126.95 | 126.95 - 142.70 | 0.8718 times | Fri 27 February 2026 | 126.95 (-6.28%) | 135.40 | 116.55 - 135.45 | 1.8022 times | Fri 20 February 2026 | 135.45 (-15.29%) | 151.95 | 135.40 - 151.95 | 1.0696 times | Fri 13 February 2026 | 159.90 (15.24%) | 138.75 | 135.00 - 159.90 | 2.4029 times | Thu 05 February 2026 | 138.75 (-9.46%) | 145.60 | 132.05 - 145.60 | 0.9414 times | Fri 30 January 2026 | 153.25 (4.64%) | 139.15 | 139.15 - 161.30 | 0.2454 times | Fri 16 January 2026 | 146.45 (-3.17%) | 149.75 | 136.35 - 158.75 | 1.652 times | Fri 09 January 2026 | 151.25 (0.17%) | 150.95 | 137.25 - 152.00 | 0.8315 times | Fri 02 January 2026 | 151.00 (-4.97%) | 151.00 | 151.00 - 151.00 | 0.9524 times |
Monthly price and charts Saumya
Strong monthly Stock price targets for Saumya 539218 are 136.3 and 162.65
| Monthly Target 1 | 115.62 |
| Monthly Target 2 | 130.63 |
| Monthly Target 3 | 141.96666666667 |
| Monthly Target 4 | 156.98 |
| Monthly Target 5 | 168.32 |
Monthly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 145.65 (14.73%) | 126.95 | 126.95 - 153.30 | 0.1539 times | Fri 27 February 2026 | 126.95 (-17.16%) | 145.60 | 116.55 - 159.90 | 0.9066 times | Fri 30 January 2026 | 153.25 (-3.56%) | 151.00 | 136.35 - 161.30 | 0.5369 times | Fri 26 December 2025 | 158.90 (-0.63%) | 152.10 | 143.25 - 159.15 | 0.9605 times | Wed 26 November 2025 | 159.90 (1.23%) | 157.95 | 142.70 - 163.45 | 0.3772 times | Fri 31 October 2025 | 157.95 (-0.5%) | 158.75 | 140.75 - 164.65 | 1.0829 times | Tue 30 September 2025 | 158.75 (12.23%) | 148.50 | 133.15 - 169.50 | 2.2731 times | Fri 29 August 2025 | 141.45 (-0.67%) | 145.00 | 125.00 - 167.40 | 1.6384 times | Thu 31 July 2025 | 142.40 (1.97%) | 139.65 | 132.70 - 161.95 | 1.5225 times | Fri 27 June 2025 | 139.65 (-6.28%) | 145.00 | 133.00 - 158.50 | 0.5481 times | Fri 30 May 2025 | 149.00 (1.26%) | 145.00 | 138.00 - 163.00 | 2.0551 times |
Indicator Analysis of Saumya
Please login to view indicator analysis. or View indicator analysis of Saumya 539218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saumya 539218
DMA (daily moving average) of Saumya 539218
| DMA period | DMA value |
| 5 day DMA | 143.82 |
| 12 day DMA | 140.81 |
| 20 day DMA | 138.91 |
| 35 day DMA | 143 |
| 50 day DMA | 145.8 |
| 100 day DMA | 150.45 |
| 150 day DMA | 148.59 |
| 200 day DMA | 152.13 |
EMA (exponential moving average) of Saumya 539218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.52 | 145.45 | 141.53 |
| 12 day EMA | 142.51 | 141.94 | 139.88 |
| 20 day EMA | 142.04 | 141.66 | 140.44 |
| 35 day EMA | 143.58 | 143.46 | 142.88 |
| 50 day EMA | 146.68 | 146.72 | 146.45 |
SMA (simple moving average) of Saumya 539218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.82 | 142.94 | 142.01 |
| 12 day SMA | 140.81 | 139.01 | 136.44 |
| 20 day SMA | 138.91 | 139.23 | 139.56 |
| 35 day SMA | 143 | 143.38 | 143.32 |
| 50 day SMA | 145.8 | 146.08 | 146.19 |
| 100 day SMA | 150.45 | 150.53 | 150.45 |
| 150 day SMA | 148.59 | 148.62 | 148.57 |
| 200 day SMA | 152.13 | 152.57 | 153 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.