Login or Join
HomepageSaumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saumya
Strong Daily Stock price targets for Saumya 539218 are 127.55 and 133.9
| Daily Target 1 | 126.47 |
| Daily Target 2 | 128.63 |
| Daily Target 3 | 132.81666666667 |
| Daily Target 4 | 134.98 |
| Daily Target 5 | 139.17 |
Daily price and volume Saumya
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 130.80 (-4.84%) | 136.95 | 130.65 - 137.00 | 9.4005 times | Wed 08 April 2026 | 137.45 (-0.65%) | 137.45 | 131.45 - 137.45 | 0.0856 times | Tue 07 April 2026 | 138.35 (-0.04%) | 131.50 | 131.50 - 138.35 | 0.1383 times | Mon 06 April 2026 | 138.40 (-4.98%) | 138.40 | 138.40 - 138.40 | 0.1054 times | Fri 20 March 2026 | 145.65 (-4.99%) | 145.65 | 145.65 - 145.65 | 0.0395 times | Thu 19 March 2026 | 153.30 (5%) | 153.30 | 153.30 - 153.30 | 0.0066 times | Wed 18 March 2026 | 146.00 (4.32%) | 146.00 | 146.00 - 146.00 | 0.0066 times | Tue 17 March 2026 | 139.95 (4.28%) | 139.95 | 139.95 - 139.95 | 0.0066 times | Fri 13 March 2026 | 134.20 (-4.99%) | 148.30 | 134.20 - 148.30 | 0.0659 times | Thu 12 March 2026 | 141.25 (-4.98%) | 151.65 | 141.25 - 151.65 | 0.1449 times | Tue 10 March 2026 | 148.65 (4.68%) | 148.65 | 148.65 - 148.65 | 0.0329 times |
Weekly price and charts Saumya
Strong weekly Stock price targets for Saumya 539218 are 126.85 and 134.6
| Weekly Target 1 | 125.53 |
| Weekly Target 2 | 128.17 |
| Weekly Target 3 | 133.28333333333 |
| Weekly Target 4 | 135.92 |
| Weekly Target 5 | 141.03 |
Weekly price and volumes for Saumya
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 130.80 (-10.2%) | 138.40 | 130.65 - 138.40 | 3.7111 times | Fri 20 March 2026 | 145.65 (8.53%) | 139.95 | 139.95 - 153.30 | 0.0226 times | Fri 13 March 2026 | 134.20 (-5.96%) | 135.60 | 134.20 - 151.65 | 0.103 times | Fri 06 March 2026 | 142.70 (12.41%) | 126.95 | 126.95 - 142.70 | 0.598 times | Fri 27 February 2026 | 126.95 (-6.28%) | 135.40 | 116.55 - 135.45 | 1.2362 times | Fri 20 February 2026 | 135.45 (-15.29%) | 151.95 | 135.40 - 151.95 | 0.7337 times | Fri 13 February 2026 | 159.90 (15.24%) | 138.75 | 135.00 - 159.90 | 1.6482 times | Thu 05 February 2026 | 138.75 (-9.46%) | 145.60 | 132.05 - 145.60 | 0.6457 times | Fri 30 January 2026 | 153.25 (4.64%) | 139.15 | 139.15 - 161.30 | 0.1683 times | Fri 16 January 2026 | 146.45 (-3.17%) | 149.75 | 136.35 - 158.75 | 1.1332 times | Fri 09 January 2026 | 151.25 (0.17%) | 150.95 | 137.25 - 152.00 | 0.5704 times |
Monthly price and charts Saumya
Strong monthly Stock price targets for Saumya 539218 are 126.85 and 134.6
| Monthly Target 1 | 125.53 |
| Monthly Target 2 | 128.17 |
| Monthly Target 3 | 133.28333333333 |
| Monthly Target 4 | 135.92 |
| Monthly Target 5 | 141.03 |
Monthly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 130.80 (-10.2%) | 138.40 | 130.65 - 138.40 | 0.7705 times | Fri 20 March 2026 | 145.65 (14.73%) | 126.95 | 126.95 - 153.30 | 0.1502 times | Fri 27 February 2026 | 126.95 (-17.16%) | 145.60 | 116.55 - 159.90 | 0.8852 times | Fri 30 January 2026 | 153.25 (-3.56%) | 151.00 | 136.35 - 161.30 | 0.5243 times | Fri 26 December 2025 | 158.90 (-0.63%) | 152.10 | 143.25 - 159.15 | 0.9379 times | Wed 26 November 2025 | 159.90 (1.23%) | 157.95 | 142.70 - 163.45 | 0.3683 times | Fri 31 October 2025 | 157.95 (-0.5%) | 158.75 | 140.75 - 164.65 | 1.0574 times | Tue 30 September 2025 | 158.75 (12.23%) | 148.50 | 133.15 - 169.50 | 2.2196 times | Fri 29 August 2025 | 141.45 (-0.67%) | 145.00 | 125.00 - 167.40 | 1.5999 times | Thu 31 July 2025 | 142.40 (1.97%) | 139.65 | 132.70 - 161.95 | 1.4867 times | Fri 27 June 2025 | 139.65 (-6.28%) | 145.00 | 133.00 - 158.50 | 0.5352 times |
Indicator Analysis of Saumya
Please login to view indicator analysis. or View indicator analysis of Saumya 539218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saumya 539218
DMA (daily moving average) of Saumya 539218
| DMA period | DMA value |
| 5 day DMA | 138.13 |
| 12 day DMA | 141.33 |
| 20 day DMA | 137.27 |
| 35 day DMA | 141.59 |
| 50 day DMA | 144.3 |
| 100 day DMA | 149.47 |
| 150 day DMA | 148.13 |
| 200 day DMA | 150.4 |
EMA (exponential moving average) of Saumya 539218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.05 | 140.18 | 141.55 |
| 12 day EMA | 139.21 | 140.74 | 141.34 |
| 20 day EMA | 140.03 | 141 | 141.37 |
| 35 day EMA | 142.05 | 142.71 | 143.02 |
| 50 day EMA | 144.6 | 145.16 | 145.47 |
SMA (simple moving average) of Saumya 539218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.13 | 142.63 | 144.34 |
| 12 day SMA | 141.33 | 142.33 | 142.2 |
| 20 day SMA | 137.27 | 137.51 | 137.76 |
| 35 day SMA | 141.59 | 142.25 | 142.51 |
| 50 day SMA | 144.3 | 144.85 | 145.13 |
| 100 day SMA | 149.47 | 149.71 | 149.97 |
| 150 day SMA | 148.13 | 148.27 | 148.34 |
| 200 day SMA | 150.4 | 150.83 | 151.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.