Login or Join
HomepageSaumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saumya
Strong Daily Stock price targets for Saumya 539218 are 221.75 and 221.75
| Daily Target 1 | 221.75 |
| Daily Target 2 | 221.75 |
| Daily Target 3 | 221.75 |
| Daily Target 4 | 221.75 |
| Daily Target 5 | 221.75 |
Daily price and volume Saumya
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 221.75 (0%) | 221.75 | 221.75 - 221.75 | 0.0241 times | Thu 05 September 2024 | 221.75 (-0.05%) | 221.80 | 221.75 - 221.80 | 0.3571 times | Wed 04 September 2024 | 221.85 (2%) | 221.85 | 221.85 - 221.85 | 0.3287 times | Fri 30 August 2024 | 217.50 (1.21%) | 217.50 | 217.50 - 217.50 | 0.2564 times | Thu 29 August 2024 | 214.90 (1.85%) | 214.90 | 214.90 - 214.90 | 0.0022 times | Wed 28 August 2024 | 211.00 (-0.33%) | 212.00 | 207.80 - 212.00 | 0.6836 times | Tue 27 August 2024 | 211.70 (0%) | 211.70 | 211.70 - 211.70 | 2.064 times | Mon 26 August 2024 | 211.70 (-1.99%) | 211.70 | 211.70 - 211.70 | 4.2353 times | Fri 23 August 2024 | 216.00 (1.93%) | 216.05 | 207.70 - 216.05 | 0.3528 times | Thu 22 August 2024 | 211.90 (1.97%) | 211.95 | 211.90 - 211.95 | 1.6959 times | Wed 21 August 2024 | 207.80 (1.99%) | 207.80 | 207.80 - 207.80 | 0.1096 times |
Weekly price and charts Saumya
Strong weekly Stock price targets for Saumya 539218 are 221.7 and 221.8
| Weekly Target 1 | 221.68 |
| Weekly Target 2 | 221.72 |
| Weekly Target 3 | 221.78333333333 |
| Weekly Target 4 | 221.82 |
| Weekly Target 5 | 221.88 |
Weekly price and volumes for Saumya
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 221.75 (1.95%) | 221.85 | 221.75 - 221.85 | 0.2874 times | Fri 30 August 2024 | 217.50 (0.69%) | 211.70 | 207.80 - 217.50 | 2.9315 times | Fri 23 August 2024 | 216.00 (10.26%) | 199.80 | 199.80 - 216.05 | 1.0511 times | Fri 16 August 2024 | 195.90 (-2.05%) | 196.00 | 192.10 - 196.00 | 0.3202 times | Mon 05 August 2024 | 200.00 (-0.5%) | 200.00 | 200.00 - 200.00 | 0.0169 times | Fri 02 August 2024 | 201.00 (20.36%) | 175.35 | 175.35 - 202.00 | 0.5535 times | Fri 26 July 2024 | 167.00 (-13.92%) | 185.00 | 163.45 - 190.80 | 1.6693 times | Fri 19 July 2024 | 194.00 (1.52%) | 192.00 | 192.00 - 194.00 | 0.2271 times | Fri 12 July 2024 | 191.10 (-4.11%) | 199.30 | 187.65 - 199.30 | 2.3878 times | Fri 05 July 2024 | 199.30 (-7.71%) | 211.65 | 199.30 - 211.65 | 0.5553 times | Fri 28 June 2024 | 215.95 (-7.71%) | 234.00 | 215.95 - 234.00 | 0.5029 times |
Monthly price and charts Saumya
Strong monthly Stock price targets for Saumya 539218 are 221.7 and 221.8
| Monthly Target 1 | 221.68 |
| Monthly Target 2 | 221.72 |
| Monthly Target 3 | 221.78333333333 |
| Monthly Target 4 | 221.82 |
| Monthly Target 5 | 221.88 |
Monthly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 221.75 (1.95%) | 221.85 | 221.75 - 221.85 | 0.0584 times | Fri 30 August 2024 | 217.50 (12.58%) | 189.00 | 184.00 - 217.50 | 0.9276 times | Wed 31 July 2024 | 193.20 (-10.53%) | 211.65 | 163.45 - 211.65 | 1.0451 times | Fri 28 June 2024 | 215.95 (-6.92%) | 232.00 | 215.95 - 278.25 | 0.5226 times | Fri 31 May 2024 | 232.00 (8.41%) | 213.95 | 171.60 - 254.50 | 1.4803 times | Tue 30 April 2024 | 214.00 (8.63%) | 187.15 | 173.65 - 241.10 | 1.7549 times | Thu 28 March 2024 | 197.00 (61.54%) | 128.00 | 122.20 - 241.15 | 2.0236 times | Thu 29 February 2024 | 121.95 (7.57%) | 111.15 | 108.95 - 142.60 | 1.5228 times | Wed 31 January 2024 | 113.37 (13.77%) | 95.05 | 95.05 - 123.90 | 0.3268 times | Fri 29 December 2023 | 99.65 (-17.45%) | 125.95 | 89.35 - 125.95 | 0.338 times | Thu 30 November 2023 | 120.71 (59.35%) | 77.00 | 70.51 - 126.80 | 3.2362 times |
Indicator Analysis of Saumya
Please login to view indicator analysis. or View indicator analysis of Saumya 539218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saumya 539218
DMA (daily moving average) of Saumya 539218
| DMA period | DMA value |
| 5 day DMA | 219.55 |
| 12 day DMA | 214.3 |
| 20 day DMA | 207.48 |
| 35 day DMA | 198.33 |
| 50 day DMA | 205.03 |
| 100 day DMA | 211.91 |
| 150 day DMA | 187.69 |
| 200 day DMA | 165.28 |
EMA (exponential moving average) of Saumya 539218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.42 | 218.26 | 216.52 |
| 12 day EMA | 213.9 | 212.47 | 210.78 |
| 20 day EMA | 209.94 | 208.7 | 207.33 |
| 35 day EMA | 210.84 | 210.2 | 209.52 |
| 50 day EMA | 211.27 | 210.84 | 210.4 |
SMA (simple moving average) of Saumya 539218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.55 | 217.4 | 215.39 |
| 12 day SMA | 214.3 | 212.47 | 210.32 |
| 20 day SMA | 207.48 | 206.05 | 204.16 |
| 35 day SMA | 198.33 | 197.58 | 196.93 |
| 50 day SMA | 205.03 | 205.66 | 206.4 |
| 100 day SMA | 211.91 | 211.66 | 211.51 |
| 150 day SMA | 187.69 | 186.96 | 186.2 |
| 200 day SMA | 165.28 | 164.54 | 163.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.