Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saumya

Strong Daily Stock price targets for Saumya 539218 are 243.6 and 243.6

Daily Target 1243.6
Daily Target 2243.6
Daily Target 3243.6
Daily Target 4243.6
Daily Target 5243.6

Daily price and volume Saumya

Date Closing Open Range Volume
Tue 18 June 2024 243.60 (-3.94%) 243.60 243.60 - 243.60 0.085 times
Fri 14 June 2024 253.60 (0%) 253.60 253.60 - 253.60 0.0984 times
Thu 13 June 2024 253.60 (-1.99%) 253.60 253.60 - 253.60 0.0984 times
Wed 12 June 2024 258.75 (-1.99%) 258.75 258.75 - 258.75 0.0805 times
Tue 11 June 2024 264.00 (-4%) 275.00 264.00 - 275.00 0.8322 times
Mon 10 June 2024 275.00 (3.77%) 278.25 251.80 - 278.25 1.2573 times
Fri 07 June 2024 265.00 (4%) 255.00 255.00 - 267.50 5.3691 times
Thu 06 June 2024 254.80 (4.73%) 255.45 254.70 - 255.45 0.6398 times
Wed 05 June 2024 243.30 (4.89%) 243.45 243.30 - 243.50 1.4631 times
Tue 04 June 2024 231.95 (0%) 227.35 227.35 - 231.95 0.0761 times
Mon 03 June 2024 231.95 (-0.02%) 232.00 231.95 - 232.00 0.255 times

 Daily chart Saumya

Weekly price and charts Saumya

Strong weekly Stock price targets for Saumya 539218 are 243.6 and 243.6

Weekly Target 1243.6
Weekly Target 2243.6
Weekly Target 3243.6
Weekly Target 4243.6
Weekly Target 5243.6

Weekly price and volumes for Saumya

Date Closing Open Range Volume
Tue 18 June 2024 243.60 (-3.94%) 243.60 243.60 - 243.60 0.0122 times
Fri 14 June 2024 253.60 (-4.3%) 278.25 251.80 - 278.25 0.3405 times
Fri 07 June 2024 265.00 (14.22%) 232.00 227.35 - 267.50 1.1226 times
Fri 31 May 2024 232.00 (4.98%) 231.85 230.80 - 254.50 2.2766 times
Fri 24 May 2024 221.00 (-3.98%) 230.15 221.00 - 243.60 1.1168 times
Sat 18 May 2024 230.15 (21.45%) 189.50 189.45 - 230.15 0.8928 times
Fri 10 May 2024 189.50 (-9.16%) 206.95 171.60 - 206.95 0.8316 times
Fri 03 May 2024 208.60 (-7.29%) 225.00 208.60 - 225.00 0.4235 times
Fri 26 April 2024 225.00 (14.5%) 186.70 186.70 - 237.95 1.427 times
Fri 19 April 2024 196.50 (-9.95%) 207.30 180.35 - 207.30 1.5564 times
Fri 12 April 2024 218.20 (9.95%) 208.35 208.35 - 241.10 1.1863 times

 weekly chart Saumya

Monthly price and charts Saumya

Strong monthly Stock price targets for Saumya 539218 are 235.48 and 286.38

Monthly Target 1198.83
Monthly Target 2221.22
Monthly Target 3249.73333333333
Monthly Target 4272.12
Monthly Target 5300.63

Monthly price and volumes Saumya

Date Closing Open Range Volume
Tue 18 June 2024 243.60 (5%) 232.00 227.35 - 278.25 0.3205 times
Fri 31 May 2024 232.00 (8.41%) 213.95 171.60 - 254.50 1.1491 times
Tue 30 April 2024 214.00 (8.63%) 187.15 173.65 - 241.10 1.3623 times
Thu 28 March 2024 197.00 (61.54%) 128.00 122.20 - 241.15 1.5709 times
Thu 29 February 2024 121.95 (7.57%) 111.15 108.95 - 142.60 1.1821 times
Wed 31 January 2024 113.37 (13.77%) 95.05 95.05 - 123.90 0.2537 times
Fri 29 December 2023 99.65 (-17.45%) 125.95 89.35 - 125.95 0.2624 times
Thu 30 November 2023 120.71 (59.35%) 77.00 70.51 - 126.80 2.5122 times
Tue 31 October 2023 75.75 (-1.62%) 77.00 66.53 - 81.00 0.5977 times
Fri 29 September 2023 77.00 (-8.8%) 85.49 75.00 - 87.00 0.789 times
Thu 31 August 2023 84.43 (16.96%) 72.49 68.40 - 88.94 1.4058 times

 monthly chart Saumya

DMA SMA EMA moving averages of Saumya 539218

DMA (daily moving average) of Saumya 539218

DMA period DMA value
5 day DMA 254.71
12 day DMA 250.63
20 day DMA 243.55
35 day DMA 227.37
50 day DMA 221.33
100 day DMA 181.68
150 day DMA 154.31
200 day DMA 135.38

EMA (exponential moving average) of Saumya 539218

EMA period EMA current EMA prev EMA prev2
5 day EMA252.09256.33257.7
12 day EMA249.63250.73250.21
20 day EMA243.08243.02241.91
35 day EMA233.66233.07231.86
50 day EMA222.71221.86220.56

SMA (simple moving average) of Saumya 539218

SMA period SMA current SMA prev SMA prev2
5 day SMA254.71260.99263.27
12 day SMA250.63249.83249.23
20 day SMA243.55242.88241.16
35 day SMA227.37226.97226.2
50 day SMA221.33220.11218.79
100 day SMA181.68180.42179.02
150 day SMA154.31153.2152.03
200 day SMA135.38134.52133.61
Back to top | Use Dark Theme