Login or Join
HomepageSaumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saumya
Strong Daily Stock price targets for Saumya 539218 are 156.95 and 173.5
| Daily Target 1 | 153.6 |
| Daily Target 2 | 160.3 |
| Daily Target 3 | 170.15 |
| Daily Target 4 | 176.85 |
| Daily Target 5 | 186.7 |
Daily price and volume Saumya
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 167.00 (-2.94%) | 172.05 | 163.45 - 180.00 | 0.473 times | Thu 25 July 2024 | 172.05 (-4.12%) | 187.00 | 170.50 - 187.00 | 1.4957 times | Wed 24 July 2024 | 179.45 (-3%) | 187.00 | 179.45 - 187.00 | 1.3627 times | Tue 23 July 2024 | 185.00 (0%) | 185.00 | 184.00 - 185.00 | 0.6355 times | Mon 22 July 2024 | 185.00 (-4.64%) | 185.00 | 185.00 - 190.80 | 1.5962 times | Fri 19 July 2024 | 194.00 (0%) | 194.00 | 194.00 - 194.00 | 0.0739 times | Tue 16 July 2024 | 194.00 (0%) | 194.00 | 194.00 - 194.00 | 0.2956 times | Mon 15 July 2024 | 194.00 (1.52%) | 192.00 | 192.00 - 194.00 | 0.3872 times | Fri 12 July 2024 | 191.10 (-2%) | 191.15 | 191.10 - 192.00 | 1.8977 times | Thu 11 July 2024 | 195.00 (1.85%) | 187.65 | 187.65 - 195.00 | 1.7824 times | Wed 10 July 2024 | 191.45 (0%) | 187.65 | 187.65 - 191.45 | 3.5944 times |
Weekly price and charts Saumya
Strong weekly Stock price targets for Saumya 539218 are 151.55 and 178.9
| Weekly Target 1 | 146.4 |
| Weekly Target 2 | 156.7 |
| Weekly Target 3 | 173.75 |
| Weekly Target 4 | 184.05 |
| Weekly Target 5 | 201.1 |
Weekly price and volumes for Saumya
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 167.00 (-13.92%) | 185.00 | 163.45 - 190.80 | 1.3809 times | Fri 19 July 2024 | 194.00 (1.52%) | 192.00 | 192.00 - 194.00 | 0.1878 times | Fri 12 July 2024 | 191.10 (-4.11%) | 199.30 | 187.65 - 199.30 | 1.9752 times | Fri 05 July 2024 | 199.30 (-7.71%) | 211.65 | 199.30 - 211.65 | 0.4593 times | Fri 28 June 2024 | 215.95 (-7.71%) | 234.00 | 215.95 - 234.00 | 0.416 times | Fri 21 June 2024 | 234.00 (-7.73%) | 243.60 | 234.00 - 243.60 | 0.0448 times | Fri 14 June 2024 | 253.60 (-4.3%) | 278.25 | 251.80 - 278.25 | 0.3881 times | Fri 07 June 2024 | 265.00 (14.22%) | 232.00 | 227.35 - 267.50 | 1.2796 times | Fri 31 May 2024 | 232.00 (4.98%) | 231.85 | 230.80 - 254.50 | 2.5952 times | Fri 24 May 2024 | 221.00 (-3.98%) | 230.15 | 221.00 - 243.60 | 1.273 times | Sat 18 May 2024 | 230.15 (21.45%) | 189.50 | 189.45 - 230.15 | 1.0177 times |
Monthly price and charts Saumya
Strong monthly Stock price targets for Saumya 539218 are 141.13 and 189.33
| Monthly Target 1 | 132.5 |
| Monthly Target 2 | 149.75 |
| Monthly Target 3 | 180.7 |
| Monthly Target 4 | 197.95 |
| Monthly Target 5 | 228.9 |
Monthly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 167.00 (-22.67%) | 211.65 | 163.45 - 211.65 | 0.7585 times | Fri 28 June 2024 | 215.95 (-6.92%) | 232.00 | 215.95 - 278.25 | 0.4033 times | Fri 31 May 2024 | 232.00 (8.41%) | 213.95 | 171.60 - 254.50 | 1.1424 times | Tue 30 April 2024 | 214.00 (8.63%) | 187.15 | 173.65 - 241.10 | 1.3543 times | Thu 28 March 2024 | 197.00 (61.54%) | 128.00 | 122.20 - 241.15 | 1.5617 times | Thu 29 February 2024 | 121.95 (7.57%) | 111.15 | 108.95 - 142.60 | 1.1752 times | Wed 31 January 2024 | 113.37 (13.77%) | 95.05 | 95.05 - 123.90 | 0.2522 times | Fri 29 December 2023 | 99.65 (-17.45%) | 125.95 | 89.35 - 125.95 | 0.2608 times | Thu 30 November 2023 | 120.71 (59.35%) | 77.00 | 70.51 - 126.80 | 2.4975 times | Tue 31 October 2023 | 75.75 (-1.62%) | 77.00 | 66.53 - 81.00 | 0.5942 times | Fri 29 September 2023 | 77.00 (-8.8%) | 85.49 | 75.00 - 87.00 | 0.7844 times |
Indicator Analysis of Saumya
Please login to view indicator analysis. or View indicator analysis of Saumya 539218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saumya 539218
DMA (daily moving average) of Saumya 539218
| DMA period | DMA value |
| 5 day DMA | 177.7 |
| 12 day DMA | 186.63 |
| 20 day DMA | 195.01 |
| 35 day DMA | 217.02 |
| 50 day DMA | 219.39 |
| 100 day DMA | 202.57 |
| 150 day DMA | 172.43 |
| 200 day DMA | 150.8 |
EMA (exponential moving average) of Saumya 539218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.5 | 181.25 | 185.85 |
| 12 day EMA | 186.25 | 189.75 | 192.97 |
| 20 day EMA | 194.63 | 197.54 | 200.22 |
| 35 day EMA | 203.13 | 205.26 | 207.22 |
| 50 day EMA | 212.84 | 214.71 | 216.45 |
SMA (simple moving average) of Saumya 539218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.7 | 183.1 | 187.49 |
| 12 day SMA | 186.63 | 188.99 | 191.26 |
| 20 day SMA | 195.01 | 197.68 | 200.31 |
| 35 day SMA | 217.02 | 218.87 | 220.59 |
| 50 day SMA | 219.39 | 219.84 | 220.01 |
| 100 day SMA | 202.57 | 202.18 | 201.82 |
| 150 day SMA | 172.43 | 172.09 | 171.76 |
| 200 day SMA | 150.8 | 150.39 | 149.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.