Login or Join
HomepageSaumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saumya
Strong Daily Stock price targets for Saumya 539218 are 223.33 and 229.98
| Daily Target 1 | 217.78 |
| Daily Target 2 | 222.22 |
| Daily Target 3 | 224.43333333333 |
| Daily Target 4 | 228.87 |
| Daily Target 5 | 231.08 |
Daily price and volume Saumya
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 226.65 (4.98%) | 226.65 | 220.00 - 226.65 | 1.4736 times | Tue 23 April 2024 | 215.90 (4.75%) | 216.25 | 215.90 - 216.35 | 0.6366 times | Mon 22 April 2024 | 206.10 (4.89%) | 186.70 | 186.70 - 206.30 | 0.805 times | Fri 19 April 2024 | 196.50 (5%) | 196.00 | 180.35 - 196.50 | 1.6655 times | Thu 18 April 2024 | 187.15 (-4.98%) | 187.20 | 187.15 - 195.90 | 1.8121 times | Tue 16 April 2024 | 196.95 (-4.99%) | 200.10 | 196.95 - 200.10 | 0.2105 times | Mon 15 April 2024 | 207.30 (-5%) | 207.30 | 207.30 - 207.30 | 0.384 times | Fri 12 April 2024 | 218.20 (-4.99%) | 241.00 | 218.20 - 241.10 | 2.3156 times | Wed 10 April 2024 | 229.65 (4.98%) | 229.65 | 229.65 - 229.65 | 0.3486 times | Tue 09 April 2024 | 218.75 (4.99%) | 218.75 | 218.75 - 218.75 | 0.3486 times | Mon 08 April 2024 | 208.35 (4.99%) | 208.35 | 208.35 - 208.35 | 0.0909 times |
Weekly price and charts Saumya
Strong weekly Stock price targets for Saumya 539218 are 206.68 and 246.63
| Weekly Target 1 | 173.38 |
| Weekly Target 2 | 200.02 |
| Weekly Target 3 | 213.33333333333 |
| Weekly Target 4 | 239.97 |
| Weekly Target 5 | 253.28 |
Weekly price and volumes for Saumya
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 226.65 (15.34%) | 186.70 | 186.70 - 226.65 | 0.6353 times | Fri 19 April 2024 | 196.50 (-9.95%) | 207.30 | 180.35 - 207.30 | 0.8875 times | Fri 12 April 2024 | 218.20 (9.95%) | 208.35 | 208.35 - 241.10 | 0.6765 times | Fri 05 April 2024 | 198.45 (0.74%) | 187.15 | 173.65 - 198.45 | 1.0538 times | Thu 28 March 2024 | 197.00 (-14.24%) | 238.90 | 197.00 - 241.15 | 1.296 times | Fri 22 March 2024 | 229.70 (27.58%) | 189.05 | 189.05 - 229.70 | 0.5542 times | Fri 15 March 2024 | 180.05 (27.02%) | 148.80 | 135.15 - 180.05 | 1.1415 times | Thu 07 March 2024 | 141.75 (5.78%) | 140.00 | 122.20 - 141.75 | 0.9958 times | Sat 02 March 2024 | 134.00 (4.12%) | 128.75 | 112.60 - 135.00 | 1.0674 times | Fri 23 February 2024 | 128.70 (9.53%) | 123.35 | 121.00 - 142.60 | 1.6921 times | Fri 16 February 2024 | 117.50 (3.66%) | 113.00 | 113.00 - 117.55 | 0.3355 times |
Monthly price and charts Saumya
Strong monthly Stock price targets for Saumya 539218 are 200.15 and 267.6
| Monthly Target 1 | 146.35 |
| Monthly Target 2 | 186.5 |
| Monthly Target 3 | 213.8 |
| Monthly Target 4 | 253.95 |
| Monthly Target 5 | 281.25 |
Monthly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 226.65 (15.05%) | 187.15 | 173.65 - 241.10 | 1.1601 times | Thu 28 March 2024 | 197.00 (61.54%) | 128.00 | 122.20 - 241.15 | 1.4703 times | Thu 29 February 2024 | 121.95 (7.57%) | 111.15 | 108.95 - 142.60 | 1.1064 times | Wed 31 January 2024 | 113.37 (13.77%) | 95.05 | 95.05 - 123.90 | 0.2374 times | Fri 29 December 2023 | 99.65 (-17.45%) | 125.95 | 89.35 - 125.95 | 0.2456 times | Thu 30 November 2023 | 120.71 (59.35%) | 77.00 | 70.51 - 126.80 | 2.3514 times | Tue 31 October 2023 | 75.75 (-1.62%) | 77.00 | 66.53 - 81.00 | 0.5594 times | Fri 29 September 2023 | 77.00 (-8.8%) | 85.49 | 75.00 - 87.00 | 0.7385 times | Thu 31 August 2023 | 84.43 (16.96%) | 72.49 | 68.40 - 88.94 | 1.3157 times | Mon 31 July 2023 | 72.19 (-5.63%) | 76.50 | 67.77 - 81.88 | 0.8151 times | Fri 30 June 2023 | 76.50 (-5.44%) | 83.98 | 72.68 - 83.98 | 0.4262 times |
Indicator Analysis of Saumya
Please login to view indicator analysis. or View indicator analysis of Saumya 539218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saumya 539218
DMA (daily moving average) of Saumya 539218
| DMA period | DMA value |
| 5 day DMA | 206.46 |
| 12 day DMA | 209.16 |
| 20 day DMA | 205.06 |
| 35 day DMA | 186.76 |
| 50 day DMA | 167.1 |
| 100 day DMA | 138.6 |
| 150 day DMA | 118.95 |
| 200 day DMA | 108.13 |
EMA (exponential moving average) of Saumya 539218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.07 | 206.28 | 201.47 |
| 12 day EMA | 207.2 | 203.66 | 201.43 |
| 20 day EMA | 200.8 | 198.08 | 196.21 |
| 35 day EMA | 184.2 | 181.7 | 179.69 |
| 50 day EMA | 166.74 | 164.3 | 162.19 |
SMA (simple moving average) of Saumya 539218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.46 | 200.52 | 198.8 |
| 12 day SMA | 209.16 | 206.03 | 203.03 |
| 20 day SMA | 205.06 | 204.67 | 204.29 |
| 35 day SMA | 186.76 | 183.77 | 180.92 |
| 50 day SMA | 167.1 | 164.79 | 162.7 |
| 100 day SMA | 138.6 | 137.24 | 135.89 |
| 150 day SMA | 118.95 | 117.98 | 117.08 |
| 200 day SMA | 108.13 | 107.4 | 106.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.