Login or Join
HomepageMul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mul
Strong Daily Stock price targets for Mul 539219 are 12.63 and 13.11
| Daily Target 1 | 12.47 |
| Daily Target 2 | 12.78 |
| Daily Target 3 | 12.953333333333 |
| Daily Target 4 | 13.26 |
| Daily Target 5 | 13.43 |
Daily price and volume Mul
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 13.08 (4.56%) | 13.09 | 12.65 - 13.13 | 1.909 times | Thu 20 March 2025 | 12.51 (4.25%) | 12.48 | 11.71 - 12.60 | 3.1444 times | Wed 19 March 2025 | 12.00 (4.99%) | 11.43 | 11.43 - 12.00 | 0.9557 times | Tue 18 March 2025 | 11.43 (-0.17%) | 11.17 | 11.10 - 11.74 | 0.6391 times | Mon 17 March 2025 | 11.45 (0.17%) | 11.40 | 11.00 - 11.58 | 0.3547 times | Thu 13 March 2025 | 11.43 (-4.03%) | 11.55 | 11.40 - 12.30 | 0.8236 times | Wed 12 March 2025 | 11.91 (-2.93%) | 12.46 | 11.80 - 12.74 | 0.4596 times | Tue 11 March 2025 | 12.27 (3.54%) | 11.61 | 11.26 - 12.35 | 0.551 times | Mon 10 March 2025 | 11.85 (-2.31%) | 12.70 | 11.53 - 12.70 | 0.4534 times | Fri 07 March 2025 | 12.13 (1.42%) | 12.54 | 12.00 - 12.54 | 0.7095 times | Thu 06 March 2025 | 11.96 (1.61%) | 12.05 | 11.60 - 12.35 | 2.0084 times |
Weekly price and charts Mul
Strong weekly Stock price targets for Mul 539219 are 12.04 and 14.17
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 12.403333333333 |
| Weekly Target 4 | 13.81 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Mul
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 13.08 (14.44%) | 11.40 | 11.00 - 13.13 | 1.2112 times | Thu 13 March 2025 | 11.43 (-5.77%) | 12.70 | 11.26 - 12.74 | 0.3957 times | Fri 07 March 2025 | 12.13 (10.27%) | 11.22 | 10.52 - 12.54 | 0.8629 times | Fri 28 February 2025 | 11.00 (-11.29%) | 12.69 | 10.70 - 12.69 | 0.5547 times | Fri 21 February 2025 | 12.40 (3.08%) | 12.60 | 11.43 - 12.88 | 0.5056 times | Fri 14 February 2025 | 12.03 (-5.5%) | 13.36 | 11.78 - 13.54 | 0.9465 times | Fri 07 February 2025 | 12.73 (-0.16%) | 12.49 | 11.70 - 13.14 | 0.8424 times | Fri 31 January 2025 | 12.75 (-3.34%) | 13.40 | 11.92 - 13.40 | 0.9137 times | Fri 24 January 2025 | 13.19 (-10.88%) | 15.10 | 13.11 - 15.63 | 0.9518 times | Fri 17 January 2025 | 14.80 (-11.54%) | 17.40 | 13.88 - 17.40 | 2.8157 times | Fri 10 January 2025 | 16.73 (18.57%) | 14.30 | 13.59 - 17.55 | 6.3219 times |
Monthly price and charts Mul
Strong monthly Stock price targets for Mul 539219 are 11.8 and 14.41
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 12.243333333333 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes Mul
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 13.08 (18.91%) | 11.22 | 10.52 - 13.13 | 0.3405 times | Fri 28 February 2025 | 11.00 (-13.73%) | 12.49 | 10.70 - 13.54 | 0.3928 times | Fri 31 January 2025 | 12.75 (6.52%) | 11.88 | 11.50 - 17.55 | 1.702 times | Tue 31 December 2024 | 11.97 (-12.76%) | 13.99 | 11.65 - 14.05 | 0.5879 times | Fri 29 November 2024 | 13.72 (0.51%) | 14.10 | 12.95 - 15.62 | 0.3582 times | Thu 31 October 2024 | 13.65 (-4.21%) | 13.65 | 12.15 - 15.38 | 0.6278 times | Mon 30 September 2024 | 14.25 (-19.81%) | 17.42 | 14.25 - 17.42 | 0.7374 times | Fri 30 August 2024 | 17.77 (88.04%) | 9.59 | 9.11 - 19.63 | 4.2406 times | Wed 31 July 2024 | 9.45 (-4.74%) | 9.99 | 7.93 - 10.20 | 0.5664 times | Fri 28 June 2024 | 9.92 (-0.5%) | 10.78 | 8.57 - 10.78 | 0.4463 times | Fri 31 May 2024 | 9.97 (1.32%) | 9.78 | 8.40 - 11.07 | 0.343 times |
Indicator Analysis of Mul
Please login to view indicator analysis. or View indicator analysis of Mul 539219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mul 539219
DMA (daily moving average) of Mul 539219
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 11.98 |
| 20 day DMA | 11.83 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.76 |
| 100 day DMA | 13.13 |
| 150 day DMA | 13.97 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Mul 539219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 11.98 | 11.72 |
| 12 day EMA | 12.06 | 11.87 | 11.75 |
| 20 day EMA | 12.04 | 11.93 | 11.87 |
| 35 day EMA | 12.44 | 12.4 | 12.39 |
| 50 day EMA | 12.89 | 12.88 | 12.89 |
SMA (simple moving average) of Mul 539219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 11.76 | 11.64 |
| 12 day SMA | 11.98 | 11.83 | 11.67 |
| 20 day SMA | 11.83 | 11.78 | 11.75 |
| 35 day SMA | 12.05 | 12.03 | 12.02 |
| 50 day SMA | 12.76 | 12.83 | 12.9 |
| 100 day SMA | 13.13 | 13.13 | 13.14 |
| 150 day SMA | 13.97 | 13.99 | 14.01 |
| 200 day SMA | 13.07 | 13.06 | 13.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.