Login or Join
HomepageMul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mul
Strong Daily Stock price targets for Mul 539219 are 11.54 and 12.34
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 12.126666666667 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 12.93 |
Daily price and volume Mul
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.18 (0.83%) | 12.20 | 11.70 - 12.50 | 0.7029 times | Wed 17 December 2025 | 12.08 (-3.13%) | 12.30 | 11.30 - 12.74 | 1.2786 times | Tue 16 December 2025 | 12.47 (-1.34%) | 12.89 | 12.38 - 12.89 | 1.802 times | Mon 15 December 2025 | 12.64 (0.16%) | 12.87 | 12.31 - 12.89 | 0.9581 times | Fri 12 December 2025 | 12.62 (6.5%) | 11.85 | 11.60 - 12.70 | 2.5301 times | Thu 11 December 2025 | 11.85 (0.08%) | 11.87 | 11.60 - 12.00 | 0.2612 times | Wed 10 December 2025 | 11.84 (-0.67%) | 12.00 | 11.00 - 12.00 | 1.138 times | Tue 09 December 2025 | 11.92 (-0.33%) | 11.96 | 11.61 - 12.00 | 0.4058 times | Mon 08 December 2025 | 11.96 (0.17%) | 12.11 | 11.70 - 12.11 | 0.4328 times | Fri 05 December 2025 | 11.94 (0.76%) | 11.76 | 11.61 - 12.06 | 0.4905 times | Thu 04 December 2025 | 11.85 (-1.58%) | 11.82 | 11.82 - 12.29 | 1.1173 times |
Weekly price and charts Mul
Strong weekly Stock price targets for Mul 539219 are 10.95 and 12.54
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 12.123333333333 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Mul
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.18 (-3.49%) | 12.87 | 11.30 - 12.89 | 0.6238 times | Fri 12 December 2025 | 12.62 (5.7%) | 12.11 | 11.00 - 12.70 | 0.6272 times | Fri 05 December 2025 | 11.94 (-1.4%) | 12.18 | 11.40 - 12.39 | 0.8098 times | Fri 28 November 2025 | 12.11 (-8.4%) | 12.86 | 11.80 - 13.22 | 1.5515 times | Fri 21 November 2025 | 13.22 (5.42%) | 14.89 | 13.12 - 14.89 | 2.3579 times | Fri 14 November 2025 | 12.54 (1.21%) | 12.63 | 12.21 - 13.10 | 0.7049 times | Fri 07 November 2025 | 12.39 (-6.28%) | 13.48 | 12.28 - 13.48 | 0.7915 times | Fri 31 October 2025 | 13.22 (1.23%) | 13.48 | 12.71 - 13.78 | 1.2842 times | Thu 23 October 2025 | 13.06 (0.85%) | 13.30 | 12.75 - 13.64 | 0.2915 times | Fri 17 October 2025 | 12.95 (-1.75%) | 13.00 | 12.61 - 13.83 | 0.9576 times | Fri 10 October 2025 | 13.18 (1.38%) | 13.13 | 12.63 - 13.80 | 1.2181 times |
Monthly price and charts Mul
Strong monthly Stock price targets for Mul 539219 are 11.24 and 13.13
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 12.023333333333 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.91 |
Monthly price and volumes Mul
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.18 (0.58%) | 12.18 | 11.00 - 12.89 | 0.33 times | Fri 28 November 2025 | 12.11 (-8.4%) | 13.48 | 11.80 - 14.89 | 0.8656 times | Fri 31 October 2025 | 13.22 (4.59%) | 12.64 | 12.27 - 13.83 | 0.7232 times | Tue 30 September 2025 | 12.64 (-37.7%) | 19.36 | 12.25 - 20.94 | 2.1402 times | Fri 29 August 2025 | 20.29 (24.17%) | 16.48 | 16.18 - 20.76 | 1.5551 times | Thu 31 July 2025 | 16.34 (12.61%) | 14.51 | 14.00 - 19.30 | 1.72 times | Mon 30 June 2025 | 14.51 (20.82%) | 12.25 | 11.36 - 15.98 | 1.2471 times | Fri 30 May 2025 | 12.01 (2.04%) | 12.00 | 10.30 - 12.45 | 0.333 times | Wed 30 April 2025 | 11.77 (-15.93%) | 13.44 | 11.11 - 14.70 | 0.3884 times | Fri 28 March 2025 | 14.00 (27.27%) | 11.22 | 10.52 - 14.78 | 0.6973 times | Fri 28 February 2025 | 11.00 (-13.73%) | 12.49 | 10.70 - 13.54 | 0.5424 times |
Indicator Analysis of Mul
Please login to view indicator analysis. or View indicator analysis of Mul 539219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mul 539219
DMA (daily moving average) of Mul 539219
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.73 |
| 100 day DMA | 14.61 |
| 150 day DMA | 14.41 |
| 200 day DMA | 13.83 |
EMA (exponential moving average) of Mul 539219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.27 | 12.36 |
| 12 day EMA | 12.21 | 12.22 | 12.25 |
| 20 day EMA | 12.3 | 12.31 | 12.33 |
| 35 day EMA | 12.45 | 12.47 | 12.49 |
| 50 day EMA | 12.7 | 12.72 | 12.75 |
SMA (simple moving average) of Mul 539219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.33 | 12.28 |
| 12 day SMA | 12.12 | 12.08 | 12.07 |
| 20 day SMA | 12.16 | 12.22 | 12.3 |
| 35 day SMA | 12.53 | 12.55 | 12.58 |
| 50 day SMA | 12.73 | 12.75 | 12.76 |
| 100 day SMA | 14.61 | 14.65 | 14.69 |
| 150 day SMA | 14.41 | 14.41 | 14.4 |
| 200 day SMA | 13.83 | 13.82 | 13.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.