Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mul

Strong Daily Stock price targets for Mul 539219 are 12.63 and 13.11

Daily Target 112.47
Daily Target 212.78
Daily Target 312.953333333333
Daily Target 413.26
Daily Target 513.43

Daily price and volume Mul

Date Closing Open Range Volume
Fri 21 March 2025 13.08 (4.56%) 13.09 12.65 - 13.13 1.909 times
Thu 20 March 2025 12.51 (4.25%) 12.48 11.71 - 12.60 3.1444 times
Wed 19 March 2025 12.00 (4.99%) 11.43 11.43 - 12.00 0.9557 times
Tue 18 March 2025 11.43 (-0.17%) 11.17 11.10 - 11.74 0.6391 times
Mon 17 March 2025 11.45 (0.17%) 11.40 11.00 - 11.58 0.3547 times
Thu 13 March 2025 11.43 (-4.03%) 11.55 11.40 - 12.30 0.8236 times
Wed 12 March 2025 11.91 (-2.93%) 12.46 11.80 - 12.74 0.4596 times
Tue 11 March 2025 12.27 (3.54%) 11.61 11.26 - 12.35 0.551 times
Mon 10 March 2025 11.85 (-2.31%) 12.70 11.53 - 12.70 0.4534 times
Fri 07 March 2025 12.13 (1.42%) 12.54 12.00 - 12.54 0.7095 times
Thu 06 March 2025 11.96 (1.61%) 12.05 11.60 - 12.35 2.0084 times

 Daily chart Mul

Weekly price and charts Mul

Strong weekly Stock price targets for Mul 539219 are 12.04 and 14.17

Weekly Target 110.27
Weekly Target 211.68
Weekly Target 312.403333333333
Weekly Target 413.81
Weekly Target 514.53

Weekly price and volumes for Mul

Date Closing Open Range Volume
Fri 21 March 2025 13.08 (14.44%) 11.40 11.00 - 13.13 1.2112 times
Thu 13 March 2025 11.43 (-5.77%) 12.70 11.26 - 12.74 0.3957 times
Fri 07 March 2025 12.13 (10.27%) 11.22 10.52 - 12.54 0.8629 times
Fri 28 February 2025 11.00 (-11.29%) 12.69 10.70 - 12.69 0.5547 times
Fri 21 February 2025 12.40 (3.08%) 12.60 11.43 - 12.88 0.5056 times
Fri 14 February 2025 12.03 (-5.5%) 13.36 11.78 - 13.54 0.9465 times
Fri 07 February 2025 12.73 (-0.16%) 12.49 11.70 - 13.14 0.8424 times
Fri 31 January 2025 12.75 (-3.34%) 13.40 11.92 - 13.40 0.9137 times
Fri 24 January 2025 13.19 (-10.88%) 15.10 13.11 - 15.63 0.9518 times
Fri 17 January 2025 14.80 (-11.54%) 17.40 13.88 - 17.40 2.8157 times
Fri 10 January 2025 16.73 (18.57%) 14.30 13.59 - 17.55 6.3219 times

 weekly chart Mul

Monthly price and charts Mul

Strong monthly Stock price targets for Mul 539219 are 11.8 and 14.41

Monthly Target 19.63
Monthly Target 211.36
Monthly Target 312.243333333333
Monthly Target 413.97
Monthly Target 514.85

Monthly price and volumes Mul

Date Closing Open Range Volume
Fri 21 March 2025 13.08 (18.91%) 11.22 10.52 - 13.13 0.3405 times
Fri 28 February 2025 11.00 (-13.73%) 12.49 10.70 - 13.54 0.3928 times
Fri 31 January 2025 12.75 (6.52%) 11.88 11.50 - 17.55 1.702 times
Tue 31 December 2024 11.97 (-12.76%) 13.99 11.65 - 14.05 0.5879 times
Fri 29 November 2024 13.72 (0.51%) 14.10 12.95 - 15.62 0.3582 times
Thu 31 October 2024 13.65 (-4.21%) 13.65 12.15 - 15.38 0.6278 times
Mon 30 September 2024 14.25 (-19.81%) 17.42 14.25 - 17.42 0.7374 times
Fri 30 August 2024 17.77 (88.04%) 9.59 9.11 - 19.63 4.2406 times
Wed 31 July 2024 9.45 (-4.74%) 9.99 7.93 - 10.20 0.5664 times
Fri 28 June 2024 9.92 (-0.5%) 10.78 8.57 - 10.78 0.4463 times
Fri 31 May 2024 9.97 (1.32%) 9.78 8.40 - 11.07 0.343 times

 monthly chart Mul

DMA SMA EMA moving averages of Mul 539219

DMA (daily moving average) of Mul 539219

DMA period DMA value
5 day DMA 12.09
12 day DMA 11.98
20 day DMA 11.83
35 day DMA 12.05
50 day DMA 12.76
100 day DMA 13.13
150 day DMA 13.97
200 day DMA 13.07

EMA (exponential moving average) of Mul 539219

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3511.9811.72
12 day EMA12.0611.8711.75
20 day EMA12.0411.9311.87
35 day EMA12.4412.412.39
50 day EMA12.8912.8812.89

SMA (simple moving average) of Mul 539219

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0911.7611.64
12 day SMA11.9811.8311.67
20 day SMA11.8311.7811.75
35 day SMA12.0512.0312.02
50 day SMA12.7612.8312.9
100 day SMA13.1313.1313.14
150 day SMA13.9713.9914.01
200 day SMA13.0713.0613.05
Back to top | Use Dark Theme