Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mul

Strong Daily Stock price targets for Mul 539219 are 8.87 and 9.47

Daily Target 18.76
Daily Target 28.98
Daily Target 39.36
Daily Target 49.58
Daily Target 59.96

Daily price and volume Mul

Date Closing Open Range Volume
Fri 06 March 2026 9.20 (0.88%) 9.43 9.14 - 9.74 0.2569 times
Thu 05 March 2026 9.12 (-3.49%) 9.26 9.05 - 10.45 1.7814 times
Wed 04 March 2026 9.45 (-5.41%) 9.02 9.02 - 9.79 1.9924 times
Mon 02 March 2026 9.99 (-4.4%) 9.81 9.49 - 10.30 1.8343 times
Fri 27 February 2026 10.45 (5.34%) 10.30 9.77 - 10.50 0.8904 times
Thu 26 February 2026 9.92 (1.74%) 9.75 9.75 - 10.28 0.0589 times
Wed 25 February 2026 9.75 (-1.91%) 10.70 9.70 - 10.70 0.9904 times
Tue 24 February 2026 9.94 (-0.6%) 9.63 9.63 - 10.40 0.7729 times
Mon 23 February 2026 10.00 (-1.67%) 10.00 9.80 - 10.55 0.5715 times
Fri 20 February 2026 10.17 (2.21%) 10.46 9.80 - 10.46 0.8509 times
Thu 19 February 2026 9.95 (-1.49%) 9.90 9.90 - 10.40 0.2579 times

Daily chart Mul

Weekly price and charts Mul

Strong weekly Stock price targets for Mul 539219 are 8.4 and 9.83

Weekly Target 18.13
Weekly Target 28.66
Weekly Target 39.5566666666667
Weekly Target 410.09
Weekly Target 510.99

Weekly price and volumes for Mul

Date Closing Open Range Volume
Fri 06 March 2026 9.20 (-11.96%) 9.81 9.02 - 10.45 1.0907 times
Fri 27 February 2026 10.45 (2.75%) 10.00 9.63 - 10.70 0.6107 times
Fri 20 February 2026 10.17 (-5.48%) 10.69 9.50 - 10.69 1.0698 times
Fri 13 February 2026 10.76 (-2.09%) 11.30 10.70 - 11.50 0.6064 times
Fri 06 February 2026 10.99 (0.18%) 10.98 9.75 - 11.50 1.1029 times
Fri 30 January 2026 10.97 (0.46%) 10.98 9.65 - 11.17 0.5078 times
Fri 23 January 2026 10.92 (-3.7%) 11.10 10.23 - 11.42 1.3607 times
Fri 16 January 2026 11.34 (1.61%) 11.43 10.92 - 11.69 0.5684 times
Fri 09 January 2026 11.16 (-7.54%) 12.28 10.99 - 12.33 2.2641 times
Fri 02 January 2026 12.07 (3.16%) 11.60 11.60 - 12.35 0.8185 times
Fri 26 December 2025 11.70 (-2.74%) 12.03 11.40 - 12.54 0.6308 times

weekly chart Mul

Monthly price and charts Mul

Strong monthly Stock price targets for Mul 539219 are 8.4 and 9.83

Monthly Target 18.13
Monthly Target 28.66
Monthly Target 39.5566666666667
Monthly Target 410.09
Monthly Target 510.99

Monthly price and volumes Mul

Date Closing Open Range Volume
Fri 06 March 2026 9.20 (-11.96%) 9.81 9.02 - 10.45 0.1243 times
Fri 27 February 2026 10.45 (-4.74%) 10.98 9.50 - 11.50 0.3863 times
Fri 30 January 2026 10.97 (-8.05%) 11.93 9.65 - 12.33 0.5872 times
Wed 31 December 2025 11.93 (-1.49%) 12.18 11.00 - 12.89 0.466 times
Fri 28 November 2025 12.11 (-8.4%) 13.48 11.80 - 14.89 0.9155 times
Fri 31 October 2025 13.22 (4.59%) 12.64 12.27 - 13.83 0.7365 times
Tue 30 September 2025 12.64 (-37.7%) 19.36 12.25 - 20.94 2.1793 times
Fri 29 August 2025 20.29 (24.17%) 16.48 16.18 - 20.76 1.5835 times
Thu 31 July 2025 16.34 (12.61%) 14.51 14.00 - 19.30 1.7515 times
Mon 30 June 2025 14.51 (20.82%) 12.25 11.36 - 15.98 1.2699 times
Fri 30 May 2025 12.01 (2.04%) 12.00 10.30 - 12.45 0.3391 times

monthly chart Mul

DMA SMA EMA moving averages of Mul 539219

DMA (daily moving average) of Mul 539219

DMA period DMA value
5 day DMA 9.64
12 day DMA 9.84
20 day DMA 10.2
35 day DMA 10.47
50 day DMA 10.81
100 day DMA 11.74
150 day DMA 13.24
200 day DMA 13.52

EMA (exponential moving average) of Mul 539219

EMA period EMA current EMA prev EMA prev2
5 day EMA9.489.629.87
12 day EMA9.819.9210.07
20 day EMA10.0610.1510.26
35 day EMA10.4410.5110.59
50 day EMA10.810.8710.94

SMA (simple moving average) of Mul 539219

SMA period SMA current SMA prev SMA prev2
5 day SMA9.649.799.91
12 day SMA9.849.99.98
20 day SMA10.210.2810.38
35 day SMA10.4710.5310.58
50 day SMA10.8110.8710.94
100 day SMA11.7411.7811.82
150 day SMA13.2413.2813.33
200 day SMA13.5213.5413.55
Back to top | Use Dark Theme