Login or Join
HomepageMul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mul
Strong Daily Stock price targets for Mul 539219 are 12.04 and 13.01
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 12.296666666667 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 13.27 |
Daily price and volume Mul
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 12.22 (1.75%) | 12.05 | 11.85 - 12.82 | 0.6176 times |
| Tue 15 April 2025 | 12.01 (-0.17%) | 12.93 | 11.70 - 12.93 | 1.5832 times |
| Fri 11 April 2025 | 12.03 (0.67%) | 12.80 | 12.00 - 12.80 | 0.4002 times |
| Wed 09 April 2025 | 11.95 (-3.4%) | 12.37 | 11.70 - 12.84 | 1.117 times |
| Tue 08 April 2025 | 12.37 (-5.57%) | 12.83 | 12.00 - 12.83 | 0.5093 times |
| Fri 04 April 2025 | 13.10 (-4.17%) | 13.29 | 12.65 - 13.84 | 0.2653 times |
| Wed 02 April 2025 | 13.67 (0.29%) | 13.55 | 13.55 - 14.24 | 0.3363 times |
| Tue 01 April 2025 | 13.63 (-2.64%) | 13.44 | 13.44 - 14.70 | 0.789 times |
| Fri 28 March 2025 | 14.00 (2.64%) | 14.72 | 14.00 - 14.72 | 2.7607 times |
| Wed 26 March 2025 | 13.64 (-3.13%) | 14.38 | 13.41 - 14.78 | 1.6215 times |
| Tue 25 March 2025 | 14.08 (2.55%) | 14.15 | 13.05 - 14.41 | 3.1715 times |
Weekly price and charts Mul
Strong weekly Stock price targets for Mul 539219 are 11.35 and 12.58
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 12.283333333333 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Mul
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 12.22 (1.58%) | 12.93 | 11.70 - 12.93 | 0.4374 times |
| Fri 11 April 2025 | 12.03 (-8.17%) | 12.83 | 11.70 - 12.84 | 0.4028 times |
| Fri 04 April 2025 | 13.10 (-6.43%) | 13.44 | 12.65 - 14.70 | 0.2764 times |
| Fri 28 March 2025 | 14.00 (7.03%) | 13.49 | 13.05 - 14.78 | 1.87 times |
| Fri 21 March 2025 | 13.08 (14.44%) | 11.40 | 11.00 - 13.13 | 1.8976 times |
| Thu 13 March 2025 | 11.43 (-5.77%) | 12.70 | 11.26 - 12.74 | 0.6199 times |
| Fri 07 March 2025 | 12.13 (10.27%) | 11.22 | 10.52 - 12.54 | 1.3518 times |
| Fri 28 February 2025 | 11.00 (-11.29%) | 12.69 | 10.70 - 12.69 | 0.8691 times |
| Fri 21 February 2025 | 12.40 (3.08%) | 12.60 | 11.43 - 12.88 | 0.7921 times |
| Fri 14 February 2025 | 12.03 (-5.5%) | 13.36 | 11.78 - 13.54 | 1.4829 times |
| Fri 07 February 2025 | 12.73 (-0.16%) | 12.49 | 11.70 - 13.14 | 1.3198 times |
Monthly price and charts Mul
Strong monthly Stock price targets for Mul 539219 are 10.46 and 13.46
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 12.873333333333 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 15.87 |
Monthly price and volumes Mul
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 12.22 (-12.71%) | 13.44 | 11.70 - 14.70 | 0.1001 times |
| Fri 28 March 2025 | 14.00 (27.27%) | 11.22 | 10.52 - 14.78 | 0.5145 times |
| Fri 28 February 2025 | 11.00 (-13.73%) | 12.49 | 10.70 - 13.54 | 0.4002 times |
| Fri 31 January 2025 | 12.75 (6.52%) | 11.88 | 11.50 - 17.55 | 1.7338 times |
| Tue 31 December 2024 | 11.97 (-12.76%) | 13.99 | 11.65 - 14.05 | 0.5989 times |
| Fri 29 November 2024 | 13.72 (0.51%) | 14.10 | 12.95 - 15.62 | 0.3649 times |
| Thu 31 October 2024 | 13.65 (-4.21%) | 13.65 | 12.15 - 15.38 | 0.6395 times |
| Mon 30 September 2024 | 14.25 (-19.81%) | 17.42 | 14.25 - 17.42 | 0.7512 times |
| Fri 30 August 2024 | 17.77 (88.04%) | 9.59 | 9.11 - 19.63 | 4.3199 times |
| Wed 31 July 2024 | 9.45 (-4.74%) | 9.99 | 7.93 - 10.20 | 0.577 times |
| Fri 28 June 2024 | 9.92 (-0.5%) | 10.78 | 8.57 - 10.78 | 0.4547 times |
Indicator Analysis of Mul
Please login to view indicator analysis. or View indicator analysis of Mul 539219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mul 539219
DMA (daily moving average) of Mul 539219
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 13.04 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.3 |
| 100 day DMA | 13 |
| 150 day DMA | 13.6 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Mul 539219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.32 | 12.48 |
| 12 day EMA | 12.56 | 12.62 | 12.73 |
| 20 day EMA | 12.55 | 12.59 | 12.65 |
| 35 day EMA | 12.57 | 12.59 | 12.62 |
| 50 day EMA | 12.42 | 12.43 | 12.45 |
SMA (simple moving average) of Mul 539219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.29 | 12.62 |
| 12 day SMA | 13.04 | 13.11 | 13.15 |
| 20 day SMA | 12.63 | 12.61 | 12.61 |
| 35 day SMA | 12.26 | 12.25 | 12.27 |
| 50 day SMA | 12.3 | 12.32 | 12.35 |
| 100 day SMA | 13 | 13.02 | 13.04 |
| 150 day SMA | 13.6 | 13.63 | 13.67 |
| 200 day SMA | 13.27 | 13.26 | 13.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.