Login or Join
HomepageMul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mul
Strong Daily Stock price targets for Mul 539219 are 11.48 and 12.26
| Daily Target 1 | 11.29 |
| Daily Target 2 | 11.66 |
| Daily Target 3 | 12.07 |
| Daily Target 4 | 12.44 |
| Daily Target 5 | 12.85 |
Daily price and volume Mul
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.03 (-1.23%) | 12.25 | 11.70 - 12.48 | 0.7385 times | Thu 18 December 2025 | 12.18 (0.83%) | 12.20 | 11.70 - 12.50 | 0.6846 times | Wed 17 December 2025 | 12.08 (-3.13%) | 12.30 | 11.30 - 12.74 | 1.2453 times | Tue 16 December 2025 | 12.47 (-1.34%) | 12.89 | 12.38 - 12.89 | 1.755 times | Mon 15 December 2025 | 12.64 (0.16%) | 12.87 | 12.31 - 12.89 | 0.9331 times | Fri 12 December 2025 | 12.62 (6.5%) | 11.85 | 11.60 - 12.70 | 2.4642 times | Thu 11 December 2025 | 11.85 (0.08%) | 11.87 | 11.60 - 12.00 | 0.2544 times | Wed 10 December 2025 | 11.84 (-0.67%) | 12.00 | 11.00 - 12.00 | 1.1083 times | Tue 09 December 2025 | 11.92 (-0.33%) | 11.96 | 11.61 - 12.00 | 0.3952 times | Mon 08 December 2025 | 11.96 (0.17%) | 12.11 | 11.70 - 12.11 | 0.4215 times | Fri 05 December 2025 | 11.94 (0.76%) | 11.76 | 11.61 - 12.06 | 0.4777 times |
Weekly price and charts Mul
Strong weekly Stock price targets for Mul 539219 are 10.87 and 12.46
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 12.073333333333 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Mul
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.03 (-4.68%) | 12.87 | 11.30 - 12.89 | 0.7164 times | Fri 12 December 2025 | 12.62 (5.7%) | 12.11 | 11.00 - 12.70 | 0.6211 times | Fri 05 December 2025 | 11.94 (-1.4%) | 12.18 | 11.40 - 12.39 | 0.8018 times | Fri 28 November 2025 | 12.11 (-8.4%) | 12.86 | 11.80 - 13.22 | 1.5362 times | Fri 21 November 2025 | 13.22 (5.42%) | 14.89 | 13.12 - 14.89 | 2.3346 times | Fri 14 November 2025 | 12.54 (1.21%) | 12.63 | 12.21 - 13.10 | 0.698 times | Fri 07 November 2025 | 12.39 (-6.28%) | 13.48 | 12.28 - 13.48 | 0.7837 times | Fri 31 October 2025 | 13.22 (1.23%) | 13.48 | 12.71 - 13.78 | 1.2715 times | Thu 23 October 2025 | 13.06 (0.85%) | 13.30 | 12.75 - 13.64 | 0.2886 times | Fri 17 October 2025 | 12.95 (-1.75%) | 13.00 | 12.61 - 13.83 | 0.9481 times | Fri 10 October 2025 | 13.18 (1.38%) | 13.13 | 12.63 - 13.80 | 1.2061 times |
Monthly price and charts Mul
Strong monthly Stock price targets for Mul 539219 are 10.57 and 12.46
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.973333333333 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Mul
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.03 (-0.66%) | 12.18 | 11.00 - 12.89 | 0.3454 times | Fri 28 November 2025 | 12.11 (-8.4%) | 13.48 | 11.80 - 14.89 | 0.8642 times | Fri 31 October 2025 | 13.22 (4.59%) | 12.64 | 12.27 - 13.83 | 0.7221 times | Tue 30 September 2025 | 12.64 (-37.7%) | 19.36 | 12.25 - 20.94 | 2.1368 times | Fri 29 August 2025 | 20.29 (24.17%) | 16.48 | 16.18 - 20.76 | 1.5526 times | Thu 31 July 2025 | 16.34 (12.61%) | 14.51 | 14.00 - 19.30 | 1.7173 times | Mon 30 June 2025 | 14.51 (20.82%) | 12.25 | 11.36 - 15.98 | 1.2451 times | Fri 30 May 2025 | 12.01 (2.04%) | 12.00 | 10.30 - 12.45 | 0.3325 times | Wed 30 April 2025 | 11.77 (-15.93%) | 13.44 | 11.11 - 14.70 | 0.3878 times | Fri 28 March 2025 | 14.00 (27.27%) | 11.22 | 10.52 - 14.78 | 0.6962 times | Fri 28 February 2025 | 11.00 (-13.73%) | 12.49 | 10.70 - 13.54 | 0.5415 times |
Indicator Analysis of Mul
Please login to view indicator analysis. or View indicator analysis of Mul 539219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mul 539219
DMA (daily moving average) of Mul 539219
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.1 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.71 |
| 100 day DMA | 14.56 |
| 150 day DMA | 14.41 |
| 200 day DMA | 13.83 |
EMA (exponential moving average) of Mul 539219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.24 | 12.27 |
| 12 day EMA | 12.18 | 12.21 | 12.22 |
| 20 day EMA | 12.27 | 12.3 | 12.31 |
| 35 day EMA | 12.43 | 12.45 | 12.47 |
| 50 day EMA | 12.67 | 12.7 | 12.72 |
SMA (simple moving average) of Mul 539219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.4 | 12.33 |
| 12 day SMA | 12.12 | 12.12 | 12.08 |
| 20 day SMA | 12.1 | 12.16 | 12.22 |
| 35 day SMA | 12.5 | 12.53 | 12.55 |
| 50 day SMA | 12.71 | 12.73 | 12.75 |
| 100 day SMA | 14.56 | 14.61 | 14.65 |
| 150 day SMA | 14.41 | 14.41 | 14.41 |
| 200 day SMA | 13.83 | 13.83 | 13.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.