Login or Join
HomepageMul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mul
Strong Daily Stock price targets for Mul 539219 are 11.98 and 13.07
| Daily Target 1 | 11.72 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.813333333333 |
| Daily Target 4 | 13.33 |
| Daily Target 5 | 13.9 |
Daily price and volume Mul
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.75 (-0.08%) | 13.39 | 12.30 - 13.39 | 0.7648 times | Thu 30 January 2025 | 12.76 (3.74%) | 12.65 | 12.16 - 12.91 | 1.5883 times | Wed 29 January 2025 | 12.30 (2.84%) | 12.24 | 12.01 - 12.44 | 0.9442 times | Tue 28 January 2025 | 11.96 (-4.63%) | 12.54 | 11.92 - 12.54 | 0.7526 times | Mon 27 January 2025 | 12.54 (-4.93%) | 13.40 | 12.54 - 13.40 | 0.848 times | Fri 24 January 2025 | 13.19 (-3.09%) | 13.90 | 13.11 - 13.90 | 0.4011 times | Thu 23 January 2025 | 13.61 (-2.65%) | 14.28 | 13.36 - 14.28 | 0.7396 times | Wed 22 January 2025 | 13.98 (-4.9%) | 15.18 | 13.97 - 15.18 | 0.9609 times | Tue 21 January 2025 | 14.70 (-1.8%) | 15.63 | 14.36 - 15.63 | 2.1368 times | Mon 20 January 2025 | 14.97 (1.15%) | 15.10 | 14.71 - 15.40 | 0.8637 times | Fri 17 January 2025 | 14.80 (-0.2%) | 15.07 | 14.24 - 15.45 | 1.4507 times |
Weekly price and charts Mul
Strong weekly Stock price targets for Mul 539219 are 11.6 and 13.08
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.69 |
| Weekly Target 4 | 13.46 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Mul
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.75 (-3.34%) | 13.40 | 11.92 - 13.40 | 0.5304 times | Fri 24 January 2025 | 13.19 (-10.88%) | 15.10 | 13.11 - 15.63 | 0.5525 times | Fri 17 January 2025 | 14.80 (-11.54%) | 17.40 | 13.88 - 17.40 | 1.6347 times | Fri 10 January 2025 | 16.73 (18.57%) | 14.30 | 13.59 - 17.55 | 3.6702 times | Fri 03 January 2025 | 14.11 (19.98%) | 12.50 | 11.50 - 14.11 | 1.1458 times | Fri 27 December 2024 | 11.76 (-3.53%) | 12.79 | 11.75 - 13.09 | 0.6671 times | Fri 20 December 2024 | 12.19 (-9.17%) | 13.50 | 12.00 - 14.05 | 0.495 times | Fri 13 December 2024 | 13.42 (1.9%) | 13.17 | 13.17 - 13.96 | 0.6605 times | Fri 06 December 2024 | 13.17 (-4.01%) | 13.99 | 12.92 - 13.99 | 0.2863 times | Fri 29 November 2024 | 13.72 (5.95%) | 13.00 | 13.00 - 13.72 | 0.3574 times | Fri 22 November 2024 | 12.95 (-7.1%) | 14.20 | 12.95 - 14.20 | 0.3678 times |
Monthly price and charts Mul
Strong monthly Stock price targets for Mul 539219 are 12.13 and 18.18
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 13.933333333333 |
| Monthly Target 4 | 16.37 |
| Monthly Target 5 | 19.98 |
Monthly price and volumes Mul
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.75 (6.52%) | 11.88 | 11.50 - 17.55 | 1.6992 times | Tue 31 December 2024 | 11.97 (-12.76%) | 13.99 | 11.65 - 14.05 | 0.587 times | Fri 29 November 2024 | 13.72 (0.51%) | 14.10 | 12.95 - 15.62 | 0.3576 times | Thu 31 October 2024 | 13.65 (-4.21%) | 13.65 | 12.15 - 15.38 | 0.6267 times | Mon 30 September 2024 | 14.25 (-19.81%) | 17.42 | 14.25 - 17.42 | 0.7362 times | Fri 30 August 2024 | 17.77 (88.04%) | 9.59 | 9.11 - 19.63 | 4.2337 times | Wed 31 July 2024 | 9.45 (-4.74%) | 9.99 | 7.93 - 10.20 | 0.5655 times | Fri 28 June 2024 | 9.92 (-0.5%) | 10.78 | 8.57 - 10.78 | 0.4456 times | Fri 31 May 2024 | 9.97 (1.32%) | 9.78 | 8.40 - 11.07 | 0.3425 times | Tue 30 April 2024 | 9.84 (16.86%) | 8.81 | 8.30 - 11.94 | 0.406 times | Thu 28 March 2024 | 8.42 (-20.86%) | 11.13 | 7.64 - 11.39 | 0.5161 times |
Indicator Analysis of Mul
Please login to view indicator analysis. or View indicator analysis of Mul 539219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mul 539219
DMA (daily moving average) of Mul 539219
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 13.53 |
| 20 day DMA | 14.48 |
| 35 day DMA | 13.69 |
| 50 day DMA | 13.59 |
| 100 day DMA | 14.03 |
| 150 day DMA | 13.68 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Mul 539219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.74 | 12.73 |
| 12 day EMA | 13.31 | 13.41 | 13.53 |
| 20 day EMA | 13.58 | 13.67 | 13.77 |
| 35 day EMA | 13.72 | 13.78 | 13.84 |
| 50 day EMA | 13.47 | 13.5 | 13.53 |
SMA (simple moving average) of Mul 539219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.55 | 12.72 |
| 12 day SMA | 13.53 | 13.68 | 13.88 |
| 20 day SMA | 14.48 | 14.55 | 14.55 |
| 35 day SMA | 13.69 | 13.71 | 13.74 |
| 50 day SMA | 13.59 | 13.6 | 13.61 |
| 100 day SMA | 14.03 | 14.06 | 14.1 |
| 150 day SMA | 13.68 | 13.66 | 13.64 |
| 200 day SMA | 12.65 | 12.64 | 12.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.