Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mul

Strong Daily Stock price targets for Mul 539219 are 8.78 and 9.89

Daily Target 18.58
Daily Target 28.98
Daily Target 39.69
Daily Target 410.09
Daily Target 510.8

Daily price and volume Mul

Date Closing Open Range Volume
Mon 15 April 2024 9.38 (-9.11%) 10.40 9.29 - 10.40 1.6824 times
Fri 12 April 2024 10.32 (-3.37%) 10.60 10.10 - 10.88 0.5737 times
Wed 10 April 2024 10.68 (-4.47%) 10.61 10.55 - 11.05 0.7938 times
Tue 09 April 2024 11.18 (1.45%) 11.75 10.41 - 11.75 0.6915 times
Mon 08 April 2024 11.02 (0%) 11.24 11.00 - 11.94 1.5655 times
Fri 05 April 2024 11.02 (8.15%) 11.20 10.53 - 11.20 1.0589 times
Thu 04 April 2024 10.19 (4.94%) 10.19 9.40 - 10.19 0.7838 times
Wed 03 April 2024 9.71 (4.97%) 9.68 9.34 - 9.71 1.0309 times
Tue 02 April 2024 9.25 (4.99%) 9.14 8.83 - 9.25 1.0778 times
Mon 01 April 2024 8.81 (4.63%) 8.81 8.30 - 8.84 0.7417 times
Thu 28 March 2024 8.42 (-4.32%) 8.56 8.36 - 9.07 1.0129 times

Daily chart Mul

Weekly price and charts Mul

Strong weekly Stock price targets for Mul 539219 are 8.78 and 9.89

Weekly Target 18.58
Weekly Target 28.98
Weekly Target 39.69
Weekly Target 410.09
Weekly Target 510.8

Weekly price and volumes for Mul

Date Closing Open Range Volume
Mon 15 April 2024 9.38 (-9.11%) 10.40 9.29 - 10.40 0.3828 times
Fri 12 April 2024 10.32 (-6.35%) 11.24 10.10 - 11.94 0.8246 times
Fri 05 April 2024 11.02 (30.88%) 8.81 8.30 - 11.20 1.0677 times
Thu 28 March 2024 8.42 (0%) 8.83 8.36 - 9.19 0.8879 times
Fri 22 March 2024 8.42 (-3.11%) 8.78 7.64 - 8.78 1.3597 times
Fri 15 March 2024 8.69 (-14.3%) 10.37 8.46 - 10.49 1.1284 times
Thu 07 March 2024 10.14 (-6.54%) 11.20 9.81 - 11.20 0.5659 times
Sat 02 March 2024 10.85 (-2.6%) 11.30 10.50 - 11.40 1.1573 times
Fri 23 February 2024 11.14 (0%) 11.41 10.65 - 11.41 1.0593 times
Fri 16 February 2024 11.14 (-3.13%) 12.00 10.61 - 12.30 1.5664 times
Fri 09 February 2024 11.50 (9.32%) 10.50 9.71 - 11.56 3.108 times

weekly chart Mul

Monthly price and charts Mul

Strong monthly Stock price targets for Mul 539219 are 8.84 and 12.48

Monthly Target 16.23
Monthly Target 27.81
Monthly Target 39.8733333333333
Monthly Target 411.45
Monthly Target 513.51

Monthly price and volumes Mul

Date Closing Open Range Volume
Mon 15 April 2024 9.38 (11.4%) 8.81 8.30 - 11.94 0.359 times
Thu 28 March 2024 8.42 (-20.86%) 11.13 7.64 - 11.39 0.6621 times
Thu 29 February 2024 10.64 (-2.3%) 11.09 9.71 - 12.30 1.138 times
Wed 31 January 2024 10.89 (6.45%) 10.74 10.10 - 13.81 1.491 times
Fri 29 December 2023 10.23 (-3.94%) 10.44 9.71 - 11.84 0.3972 times
Thu 30 November 2023 10.65 (15.26%) 9.68 8.86 - 12.19 0.4297 times
Tue 31 October 2023 9.24 (-24.57%) 12.25 8.54 - 12.25 0.8461 times
Fri 29 September 2023 12.25 (-13.73%) 14.10 11.19 - 14.10 0.8289 times
Thu 31 August 2023 14.20 (71.29%) 8.13 7.82 - 14.25 2.0545 times
Mon 31 July 2023 8.29 (23.73%) 6.56 6.37 - 9.32 1.7934 times
Fri 30 June 2023 6.70 (62.23%) 4.25 3.95 - 6.70 1.2318 times

monthly chart Mul

DMA SMA EMA moving averages of Mul 539219

DMA (daily moving average) of Mul 539219

DMA period DMA value
5 day DMA 10.52
12 day DMA 9.9
20 day DMA 9.29
35 day DMA 9.82
50 day DMA 10.17
100 day DMA 10.72
150 day DMA 10.92
200 day DMA 10.41

EMA (exponential moving average) of Mul 539219

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1510.5310.63
12 day EMA9.9710.0810.04
20 day EMA9.859.99.86
35 day EMA9.9810.0210
50 day EMA10.2910.3310.33

SMA (simple moving average) of Mul 539219

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5210.8410.82
12 day SMA9.99.859.69
20 day SMA9.299.289.26
35 day SMA9.829.879.89
50 day SMA10.1710.210.22
100 day SMA10.7210.7410.75
150 day SMA10.9210.9410.96
200 day SMA10.4110.3910.36
Back to top | Use Dark Theme