Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mul

Strong Daily Stock price targets for Mul 539219 are 13.15 and 13.69

Daily Target 113.06
Daily Target 213.24
Daily Target 313.6
Daily Target 413.78
Daily Target 514.14

Daily price and volume Mul

Date Closing Open Range Volume
Fri 13 December 2024 13.42 (-1.97%) 13.96 13.42 - 13.96 0.6796 times
Thu 12 December 2024 13.69 (1.48%) 13.49 13.49 - 13.69 0.315 times
Wed 11 December 2024 13.49 (1.97%) 13.49 13.49 - 13.49 3.7098 times
Tue 10 December 2024 13.23 (0.08%) 13.18 13.18 - 13.23 0.2861 times
Mon 09 December 2024 13.22 (0.38%) 13.17 13.17 - 13.43 1.9858 times
Fri 06 December 2024 13.17 (0%) 12.92 12.92 - 13.17 0.929 times
Thu 05 December 2024 13.17 (-1.94%) 13.17 13.17 - 13.17 0.3208 times
Wed 04 December 2024 13.43 (-1.97%) 13.71 13.43 - 13.71 0.2952 times
Tue 03 December 2024 13.70 (1.86%) 13.50 13.50 - 13.70 0.3141 times
Mon 02 December 2024 13.45 (-1.97%) 13.99 13.45 - 13.99 1.1647 times
Fri 29 November 2024 13.72 (1.93%) 13.72 13.71 - 13.72 0.7296 times

 Daily chart Mul

Weekly price and charts Mul

Strong weekly Stock price targets for Mul 539219 are 13.3 and 14.09

Weekly Target 112.73
Weekly Target 213.07
Weekly Target 313.516666666667
Weekly Target 413.86
Weekly Target 514.31

Weekly price and volumes for Mul

Date Closing Open Range Volume
Fri 13 December 2024 13.42 (1.9%) 13.17 13.17 - 13.96 1.4075 times
Fri 06 December 2024 13.17 (-4.01%) 13.99 12.92 - 13.99 0.6101 times
Fri 29 November 2024 13.72 (5.95%) 13.00 13.00 - 13.72 0.7617 times
Fri 22 November 2024 12.95 (-7.1%) 14.20 12.95 - 14.20 0.7838 times
Thu 14 November 2024 13.94 (-3.93%) 14.22 13.67 - 14.23 0.2095 times
Fri 08 November 2024 14.51 (1.26%) 15.04 14.46 - 15.62 1.369 times
Fri 01 November 2024 14.33 (11.43%) 13.25 12.22 - 14.33 0.6292 times
Fri 25 October 2024 12.86 (0.63%) 13.05 12.15 - 14.10 1.4094 times
Fri 18 October 2024 12.78 (-11.68%) 14.06 12.78 - 14.54 1.3908 times
Fri 11 October 2024 14.47 (0.63%) 13.67 12.35 - 15.38 1.4291 times
Thu 03 October 2024 14.38 (-4.13%) 15.70 13.65 - 15.75 1.3065 times

 weekly chart Mul

Monthly price and charts Mul

Strong monthly Stock price targets for Mul 539219 are 12.64 and 13.71

Monthly Target 112.37
Monthly Target 212.9
Monthly Target 313.443333333333
Monthly Target 413.97
Monthly Target 514.51

Monthly price and volumes Mul

Date Closing Open Range Volume
Fri 13 December 2024 13.42 (-2.19%) 13.99 12.92 - 13.99 0.2655 times
Fri 29 November 2024 13.72 (0.51%) 14.10 12.95 - 15.62 0.423 times
Thu 31 October 2024 13.65 (-4.21%) 13.65 12.15 - 15.38 0.7413 times
Mon 30 September 2024 14.25 (-19.81%) 17.42 14.25 - 17.42 0.8708 times
Fri 30 August 2024 17.77 (88.04%) 9.59 9.11 - 19.63 5.0077 times
Wed 31 July 2024 9.45 (-4.74%) 9.99 7.93 - 10.20 0.6689 times
Fri 28 June 2024 9.92 (-0.5%) 10.78 8.57 - 10.78 0.5271 times
Fri 31 May 2024 9.97 (1.32%) 9.78 8.40 - 11.07 0.4051 times
Tue 30 April 2024 9.84 (16.86%) 8.81 8.30 - 11.94 0.4802 times
Thu 28 March 2024 8.42 (-20.86%) 11.13 7.64 - 11.39 0.6105 times
Thu 29 February 2024 10.64 (-2.3%) 11.09 9.71 - 12.30 1.0493 times

 monthly chart Mul

DMA SMA EMA moving averages of Mul 539219

DMA (daily moving average) of Mul 539219

DMA period DMA value
5 day DMA 13.41
12 day DMA 13.43
20 day DMA 13.4
35 day DMA 13.63
50 day DMA 13.67
100 day DMA 14.33
150 day DMA 12.73
200 day DMA 11.99

EMA (exponential moving average) of Mul 539219

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4513.4613.34
12 day EMA13.4413.4413.39
20 day EMA13.4813.4913.47
35 day EMA13.5913.613.59
50 day EMA13.7613.7713.77

SMA (simple moving average) of Mul 539219

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4113.3613.26
12 day SMA13.4313.4113.38
20 day SMA13.413.4113.42
35 day SMA13.6313.6313.63
50 day SMA13.6713.6913.72
100 day SMA14.3314.2814.24
150 day SMA12.7312.712.67
200 day SMA11.9911.9811.97
Back to top | Use Dark Theme