Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mul

Strong Daily Stock price targets for Mul 539219 are 7.59 and 8.01

Daily Target 17.49
Daily Target 27.69
Daily Target 37.9066666666667
Daily Target 48.11
Daily Target 58.33

Daily price and volume Mul

Date Closing Open Range Volume
Wed 26 August 2026 7.90 (-0.75%) 8.12 7.70 - 8.12 0.6916 times
Tue 25 August 2026 7.96 (0%) 7.63 7.63 - 8.10 0.4039 times
Mon 24 August 2026 7.96 (2.45%) 8.05 7.71 - 8.05 0.8641 times
Fri 21 August 2026 7.77 (1.3%) 7.79 7.60 - 7.89 0.4304 times
Thu 20 August 2026 7.67 (1.19%) 7.72 7.51 - 7.77 0.9001 times
Wed 19 August 2026 7.58 (-0.26%) 7.80 7.53 - 7.80 0.7082 times
Tue 18 August 2026 7.60 (0.66%) 7.69 7.53 - 7.72 0.8019 times
Mon 17 August 2026 7.55 (-0.26%) 7.80 7.50 - 7.80 1.1352 times
Fri 14 August 2026 7.57 (-1.69%) 7.97 7.47 - 7.97 2.0819 times
Thu 13 August 2026 7.70 (-2.28%) 8.06 7.60 - 8.06 1.9826 times
Wed 12 August 2026 7.88 (-0.13%) 8.06 7.81 - 8.06 0.3107 times

Daily chart Mul

Weekly price and charts Mul

Strong weekly Stock price targets for Mul 539219 are 7.52 and 8.01

Weekly Target 17.39
Weekly Target 27.65
Weekly Target 37.8833333333333
Weekly Target 48.14
Weekly Target 58.37

Weekly price and volumes for Mul

Date Closing Open Range Volume
Wed 26 August 2026 7.90 (1.67%) 8.05 7.63 - 8.12 0.4868 times
Fri 21 August 2026 7.77 (2.64%) 7.80 7.50 - 7.89 0.9876 times
Fri 14 August 2026 7.57 (-5.49%) 8.18 7.47 - 8.27 1.4281 times
Fri 07 August 2026 8.01 (0%) 7.98 7.52 - 8.54 1.3425 times
Fri 31 July 2026 8.01 (1.52%) 8.05 7.46 - 8.50 0.5243 times
Fri 24 July 2026 7.89 (-7.07%) 8.49 7.57 - 8.99 1.1397 times
Fri 17 July 2026 8.49 (-3.41%) 8.98 8.30 - 9.90 1.879 times
Fri 10 July 2026 8.79 (-0.11%) 8.60 8.05 - 9.21 0.6875 times
Fri 03 July 2026 8.80 (-0.68%) 9.04 8.77 - 9.35 0.9463 times
Thu 25 June 2026 8.86 (-1.99%) 9.09 8.75 - 9.45 0.5784 times
Fri 19 June 2026 9.04 (1.12%) 8.98 8.81 - 9.55 1.6901 times

weekly chart Mul

Monthly price and charts Mul

Strong monthly Stock price targets for Mul 539219 are 7.15 and 8.22

Monthly Target 16.9
Monthly Target 27.4
Monthly Target 37.97
Monthly Target 48.47
Monthly Target 59.04

Monthly price and volumes Mul

Date Closing Open Range Volume
Wed 26 August 2026 7.90 (-1.37%) 7.98 7.47 - 8.54 0.6479 times
Fri 31 July 2026 8.01 (-9.49%) 8.82 7.46 - 9.90 0.7528 times
Tue 30 June 2026 8.85 (-11.59%) 9.82 8.08 - 10.10 0.8045 times
Fri 29 May 2026 10.01 (-8.33%) 11.08 8.51 - 11.25 0.7874 times
Thu 30 April 2026 10.92 (39.11%) 9.00 8.00 - 11.29 0.7136 times
Mon 30 March 2026 7.85 (-24.88%) 9.81 7.39 - 10.45 1.7814 times
Fri 27 February 2026 10.45 (-4.74%) 10.98 9.50 - 11.50 0.7402 times
Fri 30 January 2026 10.97 (-8.05%) 11.93 9.65 - 12.33 1.125 times
Wed 31 December 2025 11.93 (-1.49%) 12.18 11.00 - 12.89 0.8929 times
Fri 28 November 2025 12.11 (-8.4%) 13.48 11.80 - 14.89 1.7541 times
Fri 31 October 2025 13.22 (4.59%) 12.64 12.27 - 13.83 1.4111 times

monthly chart Mul

DMA SMA EMA moving averages of Mul 539219

DMA (daily moving average) of Mul 539219

DMA period DMA value
5 day DMA 7.85
12 day DMA 7.75
20 day DMA 7.84
35 day DMA 8.1
50 day DMA 8.35
100 day DMA 8.96
150 day DMA 9.25
200 day DMA 9.99

EMA (exponential moving average) of Mul 539219

EMA period EMA current EMA prev EMA prev2
5 day EMA7.857.837.77
12 day EMA7.827.817.78
20 day EMA7.97.97.89
35 day EMA8.18.118.12
50 day EMA8.348.368.38

SMA (simple moving average) of Mul 539219

SMA period SMA current SMA prev SMA prev2
5 day SMA7.857.797.72
12 day SMA7.757.767.76
20 day SMA7.847.857.84
35 day SMA8.18.118.14
50 day SMA8.358.378.39
100 day SMA8.968.968.96
150 day SMA9.259.279.29
200 day SMA9.9910.0210.04
Back to top | Use Dark Theme