Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mul

Strong Daily Stock price targets for Mul 539219 are 13.26 and 15.45

Daily Target 111.46
Daily Target 212.86
Daily Target 313.65
Daily Target 415.05
Daily Target 515.84

Daily price and volume Mul

Date Closing Open Range Volume
Fri 06 June 2025 14.26 (18.44%) 12.26 12.25 - 14.44 4.561 times
Thu 05 June 2025 12.04 (4.51%) 11.46 11.46 - 12.40 1.8819 times
Wed 04 June 2025 11.52 (-3.6%) 12.06 11.36 - 12.06 0.5108 times
Tue 03 June 2025 11.95 (1.88%) 11.73 11.73 - 12.15 0.2345 times
Mon 02 June 2025 11.73 (-2.33%) 12.25 11.50 - 12.25 0.4558 times
Fri 30 May 2025 12.01 (-1.56%) 12.42 11.90 - 12.42 0.2407 times
Thu 29 May 2025 12.20 (3.92%) 11.76 11.76 - 12.45 0.9678 times
Wed 28 May 2025 11.74 (-2%) 12.00 11.50 - 12.40 0.7384 times
Tue 27 May 2025 11.98 (1.18%) 12.29 11.75 - 12.29 0.1749 times
Mon 26 May 2025 11.84 (0.25%) 12.00 11.70 - 12.29 0.2343 times
Fri 23 May 2025 11.81 (-2.15%) 12.29 11.71 - 12.29 0.2535 times

Daily chart Mul

Weekly price and charts Mul

Strong weekly Stock price targets for Mul 539219 are 12.81 and 15.89

Weekly Target 110.27
Weekly Target 212.27
Weekly Target 313.353333333333
Weekly Target 415.35
Weekly Target 516.43

Weekly price and volumes for Mul

Date Closing Open Range Volume
Fri 06 June 2025 14.26 (18.73%) 12.25 11.36 - 14.44 3.6804 times
Fri 30 May 2025 12.01 (1.69%) 12.00 11.50 - 12.45 1.1344 times
Fri 23 May 2025 11.81 (-1.91%) 12.04 11.50 - 12.38 0.5742 times
Fri 16 May 2025 12.04 (8.27%) 11.12 11.00 - 12.30 0.6268 times
Fri 09 May 2025 11.12 (-2.54%) 11.31 10.30 - 11.86 0.4476 times
Fri 02 May 2025 11.41 (-3.88%) 11.88 11.11 - 12.37 0.8283 times
Fri 25 April 2025 11.87 (-1.98%) 12.11 11.50 - 13.32 1.2299 times
Thu 17 April 2025 12.11 (0.67%) 12.93 11.70 - 12.93 0.7556 times
Fri 11 April 2025 12.03 (-8.17%) 12.83 11.70 - 12.84 0.4287 times
Fri 04 April 2025 13.10 (-6.43%) 13.44 12.65 - 14.70 0.2942 times
Fri 28 March 2025 14.00 (7.03%) 13.49 13.05 - 14.78 1.9903 times

weekly chart Mul

Monthly price and charts Mul

Strong monthly Stock price targets for Mul 539219 are 12.81 and 15.89

Monthly Target 110.27
Monthly Target 212.27
Monthly Target 313.353333333333
Monthly Target 415.35
Monthly Target 516.43

Monthly price and volumes Mul

Date Closing Open Range Volume
Fri 06 June 2025 14.26 (18.73%) 12.25 11.36 - 14.44 0.5303 times
Fri 30 May 2025 12.01 (2.04%) 12.00 10.30 - 12.45 0.4204 times
Wed 30 April 2025 11.77 (-15.93%) 13.44 11.11 - 14.70 0.4903 times
Fri 28 March 2025 14.00 (27.27%) 11.22 10.52 - 14.78 0.8802 times
Fri 28 February 2025 11.00 (-13.73%) 12.49 10.70 - 13.54 0.6846 times
Fri 31 January 2025 12.75 (6.52%) 11.88 11.50 - 17.55 2.9662 times
Tue 31 December 2024 11.97 (-12.76%) 13.99 11.65 - 14.05 1.0247 times
Fri 29 November 2024 13.72 (0.51%) 14.10 12.95 - 15.62 0.6242 times
Thu 31 October 2024 13.65 (-4.21%) 13.65 12.15 - 15.38 1.094 times
Mon 30 September 2024 14.25 (-19.81%) 17.42 14.25 - 17.42 1.2851 times
Fri 30 August 2024 17.77 (88.04%) 9.59 9.11 - 19.63 7.3903 times

monthly chart Mul

DMA SMA EMA moving averages of Mul 539219

DMA (daily moving average) of Mul 539219

DMA period DMA value
5 day DMA 12.3
12 day DMA 12.1
20 day DMA 12.04
35 day DMA 11.88
50 day DMA 12.18
100 day DMA 12.6
150 day DMA 12.84
200 day DMA 13.58

EMA (exponential moving average) of Mul 539219

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6711.8711.79
12 day EMA12.2511.8811.85
20 day EMA12.1111.8811.86
35 day EMA12.131212
50 day EMA12.1712.0812.08

SMA (simple moving average) of Mul 539219

SMA period SMA current SMA prev SMA prev2
5 day SMA12.311.8511.88
12 day SMA12.111.9111.89
20 day SMA12.0411.8811.84
35 day SMA11.8811.8111.81
50 day SMA12.1812.1212.11
100 day SMA12.612.5912.58
150 day SMA12.8412.8312.84
200 day SMA13.5813.5913.6
Back to top | Use Dark Theme