Login or Join
HomepageMul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mul
Strong Daily Stock price targets for Mul 539219 are 12.19 and 12.77
| Daily Target 1 | 12.03 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 12.613333333333 |
| Daily Target 4 | 12.92 |
| Daily Target 5 | 13.19 |
Daily price and volume Mul
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.64 (0.16%) | 12.87 | 12.31 - 12.89 | 0.9358 times | Fri 12 December 2025 | 12.62 (6.5%) | 11.85 | 11.60 - 12.70 | 2.4714 times | Thu 11 December 2025 | 11.85 (0.08%) | 11.87 | 11.60 - 12.00 | 0.2552 times | Wed 10 December 2025 | 11.84 (-0.67%) | 12.00 | 11.00 - 12.00 | 1.1116 times | Tue 09 December 2025 | 11.92 (-0.33%) | 11.96 | 11.61 - 12.00 | 0.3964 times | Mon 08 December 2025 | 11.96 (0.17%) | 12.11 | 11.70 - 12.11 | 0.4227 times | Fri 05 December 2025 | 11.94 (0.76%) | 11.76 | 11.61 - 12.06 | 0.4791 times | Thu 04 December 2025 | 11.85 (-1.58%) | 11.82 | 11.82 - 12.29 | 1.0913 times | Wed 03 December 2025 | 12.04 (2.64%) | 11.97 | 11.50 - 12.15 | 0.6365 times | Tue 02 December 2025 | 11.73 (-2.25%) | 12.00 | 11.40 - 12.30 | 2.2 times | Mon 01 December 2025 | 12.00 (-0.91%) | 12.18 | 11.95 - 12.39 | 1.6058 times |
Weekly price and charts Mul
Strong weekly Stock price targets for Mul 539219 are 12.19 and 12.77
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.613333333333 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Mul
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.64 (0.16%) | 12.87 | 12.31 - 12.89 | 0.1326 times | Fri 12 December 2025 | 12.62 (5.7%) | 12.11 | 11.00 - 12.70 | 0.6601 times | Fri 05 December 2025 | 11.94 (-1.4%) | 12.18 | 11.40 - 12.39 | 0.8522 times | Fri 28 November 2025 | 12.11 (-8.4%) | 12.86 | 11.80 - 13.22 | 1.6328 times | Fri 21 November 2025 | 13.22 (5.42%) | 14.89 | 13.12 - 14.89 | 2.4814 times | Fri 14 November 2025 | 12.54 (1.21%) | 12.63 | 12.21 - 13.10 | 0.7419 times | Fri 07 November 2025 | 12.39 (-6.28%) | 13.48 | 12.28 - 13.48 | 0.833 times | Fri 31 October 2025 | 13.22 (1.23%) | 13.48 | 12.71 - 13.78 | 1.3515 times | Thu 23 October 2025 | 13.06 (0.85%) | 13.30 | 12.75 - 13.64 | 0.3068 times | Fri 17 October 2025 | 12.95 (-1.75%) | 13.00 | 12.61 - 13.83 | 1.0077 times | Fri 10 October 2025 | 13.18 (1.38%) | 13.13 | 12.63 - 13.80 | 1.282 times |
Monthly price and charts Mul
Strong monthly Stock price targets for Mul 539219 are 11.82 and 13.71
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 12.176666666667 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Mul
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.64 (4.38%) | 12.18 | 11.00 - 12.89 | 0.2523 times | Fri 28 November 2025 | 12.11 (-8.4%) | 13.48 | 11.80 - 14.89 | 0.8725 times | Fri 31 October 2025 | 13.22 (4.59%) | 12.64 | 12.27 - 13.83 | 0.7291 times | Tue 30 September 2025 | 12.64 (-37.7%) | 19.36 | 12.25 - 20.94 | 2.1574 times | Fri 29 August 2025 | 20.29 (24.17%) | 16.48 | 16.18 - 20.76 | 1.5676 times | Thu 31 July 2025 | 16.34 (12.61%) | 14.51 | 14.00 - 19.30 | 1.7339 times | Mon 30 June 2025 | 14.51 (20.82%) | 12.25 | 11.36 - 15.98 | 1.2571 times | Fri 30 May 2025 | 12.01 (2.04%) | 12.00 | 10.30 - 12.45 | 0.3357 times | Wed 30 April 2025 | 11.77 (-15.93%) | 13.44 | 11.11 - 14.70 | 0.3915 times | Fri 28 March 2025 | 14.00 (27.27%) | 11.22 | 10.52 - 14.78 | 0.7029 times | Fri 28 February 2025 | 11.00 (-13.73%) | 12.49 | 10.70 - 13.54 | 0.5467 times |
Indicator Analysis of Mul
Please login to view indicator analysis. or View indicator analysis of Mul 539219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mul 539219
DMA (daily moving average) of Mul 539219
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.77 |
| 100 day DMA | 14.74 |
| 150 day DMA | 14.39 |
| 200 day DMA | 13.83 |
EMA (exponential moving average) of Mul 539219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.13 | 11.89 |
| 12 day EMA | 12.21 | 12.13 | 12.04 |
| 20 day EMA | 12.32 | 12.29 | 12.25 |
| 35 day EMA | 12.5 | 12.49 | 12.48 |
| 50 day EMA | 12.71 | 12.71 | 12.71 |
SMA (simple moving average) of Mul 539219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.04 | 11.9 |
| 12 day SMA | 12.04 | 11.99 | 11.96 |
| 20 day SMA | 12.39 | 12.38 | 12.38 |
| 35 day SMA | 12.6 | 12.61 | 12.63 |
| 50 day SMA | 12.77 | 12.77 | 12.78 |
| 100 day SMA | 14.74 | 14.8 | 14.86 |
| 150 day SMA | 14.39 | 14.38 | 14.37 |
| 200 day SMA | 13.83 | 13.83 | 13.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.