Login or Join
HomepageMul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mul
Strong Daily Stock price targets for Mul 539219 are 11.41 and 11.89
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.793333333333 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.27 |
Daily price and volume Mul
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.70 (-1.02%) | 11.80 | 11.60 - 12.08 | 0.4055 times | Wed 24 December 2025 | 11.82 (-1.58%) | 12.25 | 11.40 - 12.25 | 1.4645 times | Tue 23 December 2025 | 12.01 (-2.52%) | 12.01 | 11.96 - 12.54 | 0.639 times | Mon 22 December 2025 | 12.32 (2.41%) | 12.03 | 11.89 - 12.37 | 0.4357 times | Fri 19 December 2025 | 12.03 (-1.23%) | 12.25 | 11.70 - 12.48 | 0.6662 times | Thu 18 December 2025 | 12.18 (0.83%) | 12.20 | 11.70 - 12.50 | 0.6176 times | Wed 17 December 2025 | 12.08 (-3.13%) | 12.30 | 11.30 - 12.74 | 1.1234 times | Tue 16 December 2025 | 12.47 (-1.34%) | 12.89 | 12.38 - 12.89 | 1.5832 times | Mon 15 December 2025 | 12.64 (0.16%) | 12.87 | 12.31 - 12.89 | 0.8418 times | Fri 12 December 2025 | 12.62 (6.5%) | 11.85 | 11.60 - 12.70 | 2.223 times | Thu 11 December 2025 | 11.85 (0.08%) | 11.87 | 11.60 - 12.00 | 0.2295 times |
Weekly price and charts Mul
Strong weekly Stock price targets for Mul 539219 are 10.98 and 12.12
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.88 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Mul
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.70 (-2.74%) | 12.03 | 11.40 - 12.54 | 0.4601 times | Fri 19 December 2025 | 12.03 (-4.68%) | 12.87 | 11.30 - 12.89 | 0.755 times | Fri 12 December 2025 | 12.62 (5.7%) | 12.11 | 11.00 - 12.70 | 0.6545 times | Fri 05 December 2025 | 11.94 (-1.4%) | 12.18 | 11.40 - 12.39 | 0.845 times | Fri 28 November 2025 | 12.11 (-8.4%) | 12.86 | 11.80 - 13.22 | 1.619 times | Fri 21 November 2025 | 13.22 (5.42%) | 14.89 | 13.12 - 14.89 | 2.4604 times | Fri 14 November 2025 | 12.54 (1.21%) | 12.63 | 12.21 - 13.10 | 0.7356 times | Fri 07 November 2025 | 12.39 (-6.28%) | 13.48 | 12.28 - 13.48 | 0.8259 times | Fri 31 October 2025 | 13.22 (1.23%) | 13.48 | 12.71 - 13.78 | 1.3401 times | Thu 23 October 2025 | 13.06 (0.85%) | 13.30 | 12.75 - 13.64 | 0.3042 times | Fri 17 October 2025 | 12.95 (-1.75%) | 13.00 | 12.61 - 13.83 | 0.9992 times |
Monthly price and charts Mul
Strong monthly Stock price targets for Mul 539219 are 10.41 and 12.3
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.863333333333 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Mul
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.70 (-3.39%) | 12.18 | 11.00 - 12.89 | 0.413 times | Fri 28 November 2025 | 12.11 (-8.4%) | 13.48 | 11.80 - 14.89 | 0.8581 times | Fri 31 October 2025 | 13.22 (4.59%) | 12.64 | 12.27 - 13.83 | 0.717 times | Tue 30 September 2025 | 12.64 (-37.7%) | 19.36 | 12.25 - 20.94 | 2.1219 times | Fri 29 August 2025 | 20.29 (24.17%) | 16.48 | 16.18 - 20.76 | 1.5418 times | Thu 31 July 2025 | 16.34 (12.61%) | 14.51 | 14.00 - 19.30 | 1.7053 times | Mon 30 June 2025 | 14.51 (20.82%) | 12.25 | 11.36 - 15.98 | 1.2364 times | Fri 30 May 2025 | 12.01 (2.04%) | 12.00 | 10.30 - 12.45 | 0.3302 times | Wed 30 April 2025 | 11.77 (-15.93%) | 13.44 | 11.11 - 14.70 | 0.3851 times | Fri 28 March 2025 | 14.00 (27.27%) | 11.22 | 10.52 - 14.78 | 0.6913 times | Fri 28 February 2025 | 11.00 (-13.73%) | 12.49 | 10.70 - 13.54 | 0.5377 times |
Indicator Analysis of Mul
Please login to view indicator analysis. or View indicator analysis of Mul 539219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mul 539219
DMA (daily moving average) of Mul 539219
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.6 |
| 100 day DMA | 14.38 |
| 150 day DMA | 14.41 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Mul 539219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 12.04 | 12.15 |
| 12 day EMA | 12.06 | 12.12 | 12.17 |
| 20 day EMA | 12.16 | 12.21 | 12.25 |
| 35 day EMA | 12.36 | 12.4 | 12.43 |
| 50 day EMA | 12.59 | 12.63 | 12.66 |
SMA (simple moving average) of Mul 539219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 12.07 | 12.12 |
| 12 day SMA | 12.13 | 12.15 | 12.16 |
| 20 day SMA | 12.06 | 12.07 | 12.09 |
| 35 day SMA | 12.37 | 12.41 | 12.45 |
| 50 day SMA | 12.6 | 12.62 | 12.65 |
| 100 day SMA | 14.38 | 14.43 | 14.47 |
| 150 day SMA | 14.41 | 14.41 | 14.41 |
| 200 day SMA | 13.82 | 13.82 | 13.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.