Login or Join
HomepageMul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mul
Strong Daily Stock price targets for Mul 539219 are 10.72 and 11.17
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 11.06 |
| Daily Target 4 | 11.27 |
| Daily Target 5 | 11.51 |
Daily price and volume Mul
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.03 (0.36%) | 11.30 | 10.85 - 11.30 | 0.7282 times | Fri 06 February 2026 | 10.99 (1.2%) | 11.29 | 10.55 - 11.29 | 1.2961 times | Thu 05 February 2026 | 10.86 (-0.82%) | 10.80 | 10.50 - 11.39 | 0.4976 times | Wed 04 February 2026 | 10.95 (-0.54%) | 10.52 | 10.52 - 11.50 | 0.9243 times | Tue 03 February 2026 | 11.01 (5.46%) | 10.65 | 10.65 - 11.19 | 1.1881 times | Mon 02 February 2026 | 10.44 (-2.43%) | 10.70 | 10.12 - 10.98 | 1.6701 times | Sun 01 February 2026 | 10.70 (-2.46%) | 10.98 | 9.75 - 11.29 | 1.0894 times | Fri 30 January 2026 | 10.97 (2.72%) | 9.65 | 9.65 - 11.14 | 1.2532 times | Thu 29 January 2026 | 10.68 (-1.02%) | 10.75 | 10.53 - 10.87 | 0.6043 times | Wed 28 January 2026 | 10.79 (0.56%) | 11.17 | 10.62 - 11.17 | 0.7488 times | Tue 27 January 2026 | 10.73 (-1.74%) | 10.98 | 10.60 - 11.00 | 0.4629 times |
Weekly price and charts Mul
Strong weekly Stock price targets for Mul 539219 are 10.72 and 11.17
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 11.06 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Mul
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.03 (0.36%) | 11.30 | 10.85 - 11.30 | 0.1295 times | Fri 06 February 2026 | 10.99 (0.18%) | 10.98 | 9.75 - 11.50 | 1.1851 times | Fri 30 January 2026 | 10.97 (0.46%) | 10.98 | 9.65 - 11.17 | 0.5457 times | Fri 23 January 2026 | 10.92 (-3.7%) | 11.10 | 10.23 - 11.42 | 1.4621 times | Fri 16 January 2026 | 11.34 (1.61%) | 11.43 | 10.92 - 11.69 | 0.6108 times | Fri 09 January 2026 | 11.16 (-7.54%) | 12.28 | 10.99 - 12.33 | 2.4329 times | Fri 02 January 2026 | 12.07 (3.16%) | 11.60 | 11.60 - 12.35 | 0.8795 times | Fri 26 December 2025 | 11.70 (-2.74%) | 12.03 | 11.40 - 12.54 | 0.6778 times | Fri 19 December 2025 | 12.03 (-4.68%) | 12.87 | 11.30 - 12.89 | 1.1123 times | Fri 12 December 2025 | 12.62 (5.7%) | 12.11 | 11.00 - 12.70 | 0.9643 times | Fri 05 December 2025 | 11.94 (-1.4%) | 12.18 | 11.40 - 12.39 | 1.2449 times |
Monthly price and charts Mul
Strong monthly Stock price targets for Mul 539219 are 10.39 and 12.14
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.76 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Mul
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.03 (0.55%) | 10.98 | 9.75 - 11.50 | 0.1399 times | Fri 30 January 2026 | 10.97 (-8.05%) | 11.93 | 9.65 - 12.33 | 0.5891 times | Wed 31 December 2025 | 11.93 (-1.49%) | 12.18 | 11.00 - 12.89 | 0.4675 times | Fri 28 November 2025 | 12.11 (-8.4%) | 13.48 | 11.80 - 14.89 | 0.9184 times | Fri 31 October 2025 | 13.22 (4.59%) | 12.64 | 12.27 - 13.83 | 0.7388 times | Tue 30 September 2025 | 12.64 (-37.7%) | 19.36 | 12.25 - 20.94 | 2.1864 times | Fri 29 August 2025 | 20.29 (24.17%) | 16.48 | 16.18 - 20.76 | 1.5886 times | Thu 31 July 2025 | 16.34 (12.61%) | 14.51 | 14.00 - 19.30 | 1.7571 times | Mon 30 June 2025 | 14.51 (20.82%) | 12.25 | 11.36 - 15.98 | 1.274 times | Fri 30 May 2025 | 12.01 (2.04%) | 12.00 | 10.30 - 12.45 | 0.3402 times | Wed 30 April 2025 | 11.77 (-15.93%) | 13.44 | 11.11 - 14.70 | 0.3968 times |
Indicator Analysis of Mul
Please login to view indicator analysis. or View indicator analysis of Mul 539219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mul 539219
DMA (daily moving average) of Mul 539219
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.9 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.53 |
| 100 day DMA | 12.27 |
| 150 day DMA | 14.01 |
| 200 day DMA | 13.66 |
EMA (exponential moving average) of Mul 539219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.9 | 10.85 |
| 12 day EMA | 10.91 | 10.89 | 10.87 |
| 20 day EMA | 11.01 | 11.01 | 11.01 |
| 35 day EMA | 11.23 | 11.24 | 11.26 |
| 50 day EMA | 11.54 | 11.56 | 11.58 |
SMA (simple moving average) of Mul 539219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.85 | 10.79 |
| 12 day SMA | 10.84 | 10.82 | 10.77 |
| 20 day SMA | 10.9 | 10.91 | 10.93 |
| 35 day SMA | 11.29 | 11.32 | 11.35 |
| 50 day SMA | 11.53 | 11.55 | 11.57 |
| 100 day SMA | 12.27 | 12.3 | 12.34 |
| 150 day SMA | 14.01 | 14.04 | 14.06 |
| 200 day SMA | 13.66 | 13.67 | 13.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.