Login or Join
HomepageMul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mul
Strong Daily Stock price targets for Mul 539219 are 13.15 and 13.69
| Daily Target 1 | 13.06 |
| Daily Target 2 | 13.24 |
| Daily Target 3 | 13.6 |
| Daily Target 4 | 13.78 |
| Daily Target 5 | 14.14 |
Daily price and volume Mul
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 13.42 (-1.97%) | 13.96 | 13.42 - 13.96 | 0.6796 times | Thu 12 December 2024 | 13.69 (1.48%) | 13.49 | 13.49 - 13.69 | 0.315 times | Wed 11 December 2024 | 13.49 (1.97%) | 13.49 | 13.49 - 13.49 | 3.7098 times | Tue 10 December 2024 | 13.23 (0.08%) | 13.18 | 13.18 - 13.23 | 0.2861 times | Mon 09 December 2024 | 13.22 (0.38%) | 13.17 | 13.17 - 13.43 | 1.9858 times | Fri 06 December 2024 | 13.17 (0%) | 12.92 | 12.92 - 13.17 | 0.929 times | Thu 05 December 2024 | 13.17 (-1.94%) | 13.17 | 13.17 - 13.17 | 0.3208 times | Wed 04 December 2024 | 13.43 (-1.97%) | 13.71 | 13.43 - 13.71 | 0.2952 times | Tue 03 December 2024 | 13.70 (1.86%) | 13.50 | 13.50 - 13.70 | 0.3141 times | Mon 02 December 2024 | 13.45 (-1.97%) | 13.99 | 13.45 - 13.99 | 1.1647 times | Fri 29 November 2024 | 13.72 (1.93%) | 13.72 | 13.71 - 13.72 | 0.7296 times |
Weekly price and charts Mul
Strong weekly Stock price targets for Mul 539219 are 13.3 and 14.09
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.516666666667 |
| Weekly Target 4 | 13.86 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Mul
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 13.42 (1.9%) | 13.17 | 13.17 - 13.96 | 1.4075 times | Fri 06 December 2024 | 13.17 (-4.01%) | 13.99 | 12.92 - 13.99 | 0.6101 times | Fri 29 November 2024 | 13.72 (5.95%) | 13.00 | 13.00 - 13.72 | 0.7617 times | Fri 22 November 2024 | 12.95 (-7.1%) | 14.20 | 12.95 - 14.20 | 0.7838 times | Thu 14 November 2024 | 13.94 (-3.93%) | 14.22 | 13.67 - 14.23 | 0.2095 times | Fri 08 November 2024 | 14.51 (1.26%) | 15.04 | 14.46 - 15.62 | 1.369 times | Fri 01 November 2024 | 14.33 (11.43%) | 13.25 | 12.22 - 14.33 | 0.6292 times | Fri 25 October 2024 | 12.86 (0.63%) | 13.05 | 12.15 - 14.10 | 1.4094 times | Fri 18 October 2024 | 12.78 (-11.68%) | 14.06 | 12.78 - 14.54 | 1.3908 times | Fri 11 October 2024 | 14.47 (0.63%) | 13.67 | 12.35 - 15.38 | 1.4291 times | Thu 03 October 2024 | 14.38 (-4.13%) | 15.70 | 13.65 - 15.75 | 1.3065 times |
Monthly price and charts Mul
Strong monthly Stock price targets for Mul 539219 are 12.64 and 13.71
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 13.443333333333 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Mul
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 13.42 (-2.19%) | 13.99 | 12.92 - 13.99 | 0.2655 times | Fri 29 November 2024 | 13.72 (0.51%) | 14.10 | 12.95 - 15.62 | 0.423 times | Thu 31 October 2024 | 13.65 (-4.21%) | 13.65 | 12.15 - 15.38 | 0.7413 times | Mon 30 September 2024 | 14.25 (-19.81%) | 17.42 | 14.25 - 17.42 | 0.8708 times | Fri 30 August 2024 | 17.77 (88.04%) | 9.59 | 9.11 - 19.63 | 5.0077 times | Wed 31 July 2024 | 9.45 (-4.74%) | 9.99 | 7.93 - 10.20 | 0.6689 times | Fri 28 June 2024 | 9.92 (-0.5%) | 10.78 | 8.57 - 10.78 | 0.5271 times | Fri 31 May 2024 | 9.97 (1.32%) | 9.78 | 8.40 - 11.07 | 0.4051 times | Tue 30 April 2024 | 9.84 (16.86%) | 8.81 | 8.30 - 11.94 | 0.4802 times | Thu 28 March 2024 | 8.42 (-20.86%) | 11.13 | 7.64 - 11.39 | 0.6105 times | Thu 29 February 2024 | 10.64 (-2.3%) | 11.09 | 9.71 - 12.30 | 1.0493 times |
Indicator Analysis of Mul
Please login to view indicator analysis. or View indicator analysis of Mul 539219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mul 539219
DMA (daily moving average) of Mul 539219
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.4 |
| 35 day DMA | 13.63 |
| 50 day DMA | 13.67 |
| 100 day DMA | 14.33 |
| 150 day DMA | 12.73 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Mul 539219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.46 | 13.34 |
| 12 day EMA | 13.44 | 13.44 | 13.39 |
| 20 day EMA | 13.48 | 13.49 | 13.47 |
| 35 day EMA | 13.59 | 13.6 | 13.59 |
| 50 day EMA | 13.76 | 13.77 | 13.77 |
SMA (simple moving average) of Mul 539219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 13.36 | 13.26 |
| 12 day SMA | 13.43 | 13.41 | 13.38 |
| 20 day SMA | 13.4 | 13.41 | 13.42 |
| 35 day SMA | 13.63 | 13.63 | 13.63 |
| 50 day SMA | 13.67 | 13.69 | 13.72 |
| 100 day SMA | 14.33 | 14.28 | 14.24 |
| 150 day SMA | 12.73 | 12.7 | 12.67 |
| 200 day SMA | 11.99 | 11.98 | 11.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.