Login or Join
HomepageMishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishka
Strong Daily Stock price targets for Mishka 539220 are 45 and 45
| Daily Target 1 | 45 |
| Daily Target 2 | 45 |
| Daily Target 3 | 45 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.2041 times | Mon 15 December 2025 | 45.00 (-0.02%) | 45.03 | 43.87 - 45.03 | 2.0002 times | Fri 12 December 2025 | 45.01 (-1.9%) | 45.02 | 45.00 - 46.49 | 1.3272 times | Thu 11 December 2025 | 45.88 (-0.22%) | 45.98 | 45.88 - 45.98 | 0.058 times | Wed 10 December 2025 | 45.98 (2.2%) | 45.21 | 45.02 - 46.38 | 1.1635 times | Tue 09 December 2025 | 44.99 (-1.03%) | 45.46 | 44.99 - 46.59 | 0.3012 times | Mon 08 December 2025 | 45.46 (-3.26%) | 45.05 | 45.02 - 46.59 | 0.7546 times | Fri 05 December 2025 | 46.99 (3.8%) | 45.03 | 45.02 - 46.99 | 0.8342 times | Thu 04 December 2025 | 45.27 (-1.86%) | 46.13 | 45.03 - 46.13 | 2.2156 times | Wed 03 December 2025 | 46.13 (-1.33%) | 46.75 | 44.51 - 46.75 | 1.1415 times | Tue 02 December 2025 | 46.75 (3.82%) | 46.98 | 45.03 - 46.98 | 0.6873 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 43.86 and 45.02
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 44.24 |
| Weekly Target 3 | 44.633333333333 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 45.79 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 45.00 (-0.02%) | 45.03 | 43.87 - 45.03 | 0.2354 times | Fri 12 December 2025 | 45.01 (-4.21%) | 45.05 | 44.99 - 46.59 | 0.385 times | Fri 05 December 2025 | 46.99 (0.19%) | 48.00 | 44.51 - 48.00 | 0.6028 times | Fri 28 November 2025 | 46.90 (0.17%) | 48.00 | 44.50 - 48.00 | 0.4881 times | Fri 21 November 2025 | 46.82 (4.32%) | 45.30 | 43.00 - 48.00 | 0.9914 times | Fri 14 November 2025 | 44.88 (-4.23%) | 45.00 | 42.18 - 48.78 | 2.5282 times | Fri 07 November 2025 | 46.86 (21.52%) | 38.56 | 38.50 - 48.69 | 3.0775 times | Fri 31 October 2025 | 38.56 (0.81%) | 37.46 | 34.50 - 39.00 | 0.4883 times | Thu 23 October 2025 | 38.25 (4.39%) | 36.64 | 36.64 - 38.85 | 0.2204 times | Fri 17 October 2025 | 36.64 (1.78%) | 37.00 | 35.00 - 37.18 | 0.9828 times | Fri 10 October 2025 | 36.00 (2.86%) | 35.90 | 33.30 - 37.58 | 0.7868 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 42.37 and 46.5
| Monthly Target 1 | 41.49 |
| Monthly Target 2 | 43.25 |
| Monthly Target 3 | 45.623333333333 |
| Monthly Target 4 | 47.38 |
| Monthly Target 5 | 49.75 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 45.00 (-4.05%) | 48.00 | 43.87 - 48.00 | 0.0726 times | Fri 28 November 2025 | 46.90 (21.63%) | 38.56 | 38.50 - 48.78 | 0.4204 times | Fri 31 October 2025 | 38.56 (11.57%) | 34.89 | 32.90 - 39.00 | 0.1586 times | Tue 30 September 2025 | 34.56 (-3.63%) | 34.22 | 34.10 - 39.89 | 0.2678 times | Fri 29 August 2025 | 35.86 (-1.24%) | 34.50 | 32.26 - 38.70 | 0.8846 times | Thu 31 July 2025 | 36.31 (35.74%) | 26.88 | 26.00 - 56.39 | 4.2565 times | Mon 30 June 2025 | 26.75 (6.62%) | 25.59 | 25.00 - 31.00 | 0.7378 times | Fri 30 May 2025 | 25.09 (-1.41%) | 25.96 | 24.95 - 27.49 | 2.7093 times | Wed 30 April 2025 | 25.45 (0.59%) | 25.35 | 25.25 - 26.50 | 0.2238 times | Fri 28 March 2025 | 25.30 (-0.59%) | 25.45 | 25.25 - 26.01 | 0.2685 times | Fri 28 February 2025 | 25.45 (0.99%) | 25.75 | 25.15 - 26.72 | 1.5144 times |
Indicator Analysis of Mishka
Please login to view indicator analysis. or View indicator analysis of Mishka 539220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 45.37 |
| 12 day DMA | 45.62 |
| 20 day DMA | 45.69 |
| 35 day DMA | 44.17 |
| 50 day DMA | 41.81 |
| 100 day DMA | 39.68 |
| 150 day DMA | 35.53 |
| 200 day DMA | 32.99 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.23 | 45.35 | 45.53 |
| 12 day EMA | 45.41 | 45.48 | 45.57 |
| 20 day EMA | 45.06 | 45.07 | 45.08 |
| 35 day EMA | 43.45 | 43.36 | 43.26 |
| 50 day EMA | 41.69 | 41.56 | 41.42 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.37 | 45.37 | 45.46 |
| 12 day SMA | 45.62 | 45.78 | 45.78 |
| 20 day SMA | 45.69 | 45.59 | 45.59 |
| 35 day SMA | 44.17 | 43.97 | 43.74 |
| 50 day SMA | 41.81 | 41.6 | 41.42 |
| 100 day SMA | 39.68 | 39.62 | 39.51 |
| 150 day SMA | 35.53 | 35.4 | 35.27 |
| 200 day SMA | 32.99 | 32.9 | 32.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.