Login or Join
HomepageMishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishka
Strong Daily Stock price targets for Mishka 539220 are 41.16 and 44.86
| Daily Target 1 | 40.54 |
| Daily Target 2 | 41.78 |
| Daily Target 3 | 44.24 |
| Daily Target 4 | 45.48 |
| Daily Target 5 | 47.94 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 43.02 (-3.3%) | 46.70 | 43.00 - 46.70 | 0.7701 times | Fri 19 December 2025 | 44.49 (3.34%) | 43.05 | 43.00 - 44.49 | 1.3093 times | Thu 18 December 2025 | 43.05 (0%) | 43.05 | 43.05 - 43.05 | 0.1708 times | Wed 17 December 2025 | 43.05 (-4.33%) | 43.01 | 42.75 - 44.95 | 3.5185 times | Tue 16 December 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.1708 times | Mon 15 December 2025 | 45.00 (-0.02%) | 45.03 | 43.87 - 45.03 | 1.6745 times | Fri 12 December 2025 | 45.01 (-1.9%) | 45.02 | 45.00 - 46.49 | 1.1111 times | Thu 11 December 2025 | 45.88 (-0.22%) | 45.98 | 45.88 - 45.98 | 0.0485 times | Wed 10 December 2025 | 45.98 (2.2%) | 45.21 | 45.02 - 46.38 | 0.9741 times | Tue 09 December 2025 | 44.99 (-1.03%) | 45.46 | 44.99 - 46.59 | 0.2522 times | Mon 08 December 2025 | 45.46 (-3.26%) | 45.05 | 45.02 - 46.59 | 0.6317 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 41.16 and 44.86
| Weekly Target 1 | 40.54 |
| Weekly Target 2 | 41.78 |
| Weekly Target 3 | 44.24 |
| Weekly Target 4 | 45.48 |
| Weekly Target 5 | 47.94 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 43.02 (-3.3%) | 46.70 | 43.00 - 46.70 | 0.1007 times | Fri 19 December 2025 | 44.49 (-1.16%) | 45.03 | 42.75 - 45.03 | 0.8952 times | Fri 12 December 2025 | 45.01 (-4.21%) | 45.05 | 44.99 - 46.59 | 0.3947 times | Fri 05 December 2025 | 46.99 (0.19%) | 48.00 | 44.51 - 48.00 | 0.6181 times | Fri 28 November 2025 | 46.90 (0.17%) | 48.00 | 44.50 - 48.00 | 0.5004 times | Fri 21 November 2025 | 46.82 (4.32%) | 45.30 | 43.00 - 48.00 | 1.0165 times | Fri 14 November 2025 | 44.88 (-4.23%) | 45.00 | 42.18 - 48.78 | 2.5922 times | Fri 07 November 2025 | 46.86 (21.52%) | 38.56 | 38.50 - 48.69 | 3.1554 times | Fri 31 October 2025 | 38.56 (0.81%) | 37.46 | 34.50 - 39.00 | 0.5007 times | Thu 23 October 2025 | 38.25 (4.39%) | 36.64 | 36.64 - 38.85 | 0.226 times | Fri 17 October 2025 | 36.64 (1.78%) | 37.00 | 35.00 - 37.18 | 1.0077 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 40.26 and 45.51
| Monthly Target 1 | 39.34 |
| Monthly Target 2 | 41.18 |
| Monthly Target 3 | 44.59 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 49.84 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 43.02 (-8.27%) | 48.00 | 42.75 - 48.00 | 0.1157 times | Fri 28 November 2025 | 46.90 (21.63%) | 38.56 | 38.50 - 48.78 | 0.4186 times | Fri 31 October 2025 | 38.56 (11.57%) | 34.89 | 32.90 - 39.00 | 0.1579 times | Tue 30 September 2025 | 34.56 (-3.63%) | 34.22 | 34.10 - 39.89 | 0.2666 times | Fri 29 August 2025 | 35.86 (-1.24%) | 34.50 | 32.26 - 38.70 | 0.8808 times | Thu 31 July 2025 | 36.31 (35.74%) | 26.88 | 26.00 - 56.39 | 4.238 times | Mon 30 June 2025 | 26.75 (6.62%) | 25.59 | 25.00 - 31.00 | 0.7346 times | Fri 30 May 2025 | 25.09 (-1.41%) | 25.96 | 24.95 - 27.49 | 2.6976 times | Wed 30 April 2025 | 25.45 (0.59%) | 25.35 | 25.25 - 26.50 | 0.2229 times | Fri 28 March 2025 | 25.30 (-0.59%) | 25.45 | 25.25 - 26.01 | 0.2673 times | Fri 28 February 2025 | 25.45 (0.99%) | 25.75 | 25.15 - 26.72 | 1.5078 times |
Indicator Analysis of Mishka
Please login to view indicator analysis. or View indicator analysis of Mishka 539220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 43.72 |
| 12 day DMA | 44.83 |
| 20 day DMA | 45.2 |
| 35 day DMA | 44.84 |
| 50 day DMA | 42.44 |
| 100 day DMA | 39.47 |
| 150 day DMA | 36.01 |
| 200 day DMA | 33.35 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.79 | 44.18 | 44.02 |
| 12 day EMA | 44.44 | 44.7 | 44.74 |
| 20 day EMA | 44.51 | 44.67 | 44.69 |
| 35 day EMA | 43.32 | 43.34 | 43.27 |
| 50 day EMA | 41.97 | 41.93 | 41.83 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.72 | 44.12 | 44.22 |
| 12 day SMA | 44.83 | 45.01 | 45.15 |
| 20 day SMA | 45.2 | 45.38 | 45.49 |
| 35 day SMA | 44.84 | 44.7 | 44.51 |
| 50 day SMA | 42.44 | 42.32 | 42.14 |
| 100 day SMA | 39.47 | 39.51 | 39.56 |
| 150 day SMA | 36.01 | 35.89 | 35.77 |
| 200 day SMA | 33.35 | 33.26 | 33.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.