Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mishka

Strong Daily Stock price targets for Mishka 539220 are 41.16 and 44.86

Daily Target 140.54
Daily Target 241.78
Daily Target 344.24
Daily Target 445.48
Daily Target 547.94

Daily price and volume Mishka

Date Closing Open Range Volume
Mon 22 December 2025 43.02 (-3.3%) 46.70 43.00 - 46.70 0.7701 times
Fri 19 December 2025 44.49 (3.34%) 43.05 43.00 - 44.49 1.3093 times
Thu 18 December 2025 43.05 (0%) 43.05 43.05 - 43.05 0.1708 times
Wed 17 December 2025 43.05 (-4.33%) 43.01 42.75 - 44.95 3.5185 times
Tue 16 December 2025 45.00 (0%) 45.00 45.00 - 45.00 0.1708 times
Mon 15 December 2025 45.00 (-0.02%) 45.03 43.87 - 45.03 1.6745 times
Fri 12 December 2025 45.01 (-1.9%) 45.02 45.00 - 46.49 1.1111 times
Thu 11 December 2025 45.88 (-0.22%) 45.98 45.88 - 45.98 0.0485 times
Wed 10 December 2025 45.98 (2.2%) 45.21 45.02 - 46.38 0.9741 times
Tue 09 December 2025 44.99 (-1.03%) 45.46 44.99 - 46.59 0.2522 times
Mon 08 December 2025 45.46 (-3.26%) 45.05 45.02 - 46.59 0.6317 times

 Daily chart Mishka

Weekly price and charts Mishka

Strong weekly Stock price targets for Mishka 539220 are 41.16 and 44.86

Weekly Target 140.54
Weekly Target 241.78
Weekly Target 344.24
Weekly Target 445.48
Weekly Target 547.94

Weekly price and volumes for Mishka

Date Closing Open Range Volume
Mon 22 December 2025 43.02 (-3.3%) 46.70 43.00 - 46.70 0.1007 times
Fri 19 December 2025 44.49 (-1.16%) 45.03 42.75 - 45.03 0.8952 times
Fri 12 December 2025 45.01 (-4.21%) 45.05 44.99 - 46.59 0.3947 times
Fri 05 December 2025 46.99 (0.19%) 48.00 44.51 - 48.00 0.6181 times
Fri 28 November 2025 46.90 (0.17%) 48.00 44.50 - 48.00 0.5004 times
Fri 21 November 2025 46.82 (4.32%) 45.30 43.00 - 48.00 1.0165 times
Fri 14 November 2025 44.88 (-4.23%) 45.00 42.18 - 48.78 2.5922 times
Fri 07 November 2025 46.86 (21.52%) 38.56 38.50 - 48.69 3.1554 times
Fri 31 October 2025 38.56 (0.81%) 37.46 34.50 - 39.00 0.5007 times
Thu 23 October 2025 38.25 (4.39%) 36.64 36.64 - 38.85 0.226 times
Fri 17 October 2025 36.64 (1.78%) 37.00 35.00 - 37.18 1.0077 times

 weekly chart Mishka

Monthly price and charts Mishka

Strong monthly Stock price targets for Mishka 539220 are 40.26 and 45.51

Monthly Target 139.34
Monthly Target 241.18
Monthly Target 344.59
Monthly Target 446.43
Monthly Target 549.84

Monthly price and volumes Mishka

Date Closing Open Range Volume
Mon 22 December 2025 43.02 (-8.27%) 48.00 42.75 - 48.00 0.1157 times
Fri 28 November 2025 46.90 (21.63%) 38.56 38.50 - 48.78 0.4186 times
Fri 31 October 2025 38.56 (11.57%) 34.89 32.90 - 39.00 0.1579 times
Tue 30 September 2025 34.56 (-3.63%) 34.22 34.10 - 39.89 0.2666 times
Fri 29 August 2025 35.86 (-1.24%) 34.50 32.26 - 38.70 0.8808 times
Thu 31 July 2025 36.31 (35.74%) 26.88 26.00 - 56.39 4.238 times
Mon 30 June 2025 26.75 (6.62%) 25.59 25.00 - 31.00 0.7346 times
Fri 30 May 2025 25.09 (-1.41%) 25.96 24.95 - 27.49 2.6976 times
Wed 30 April 2025 25.45 (0.59%) 25.35 25.25 - 26.50 0.2229 times
Fri 28 March 2025 25.30 (-0.59%) 25.45 25.25 - 26.01 0.2673 times
Fri 28 February 2025 25.45 (0.99%) 25.75 25.15 - 26.72 1.5078 times

 monthly chart Mishka

DMA SMA EMA moving averages of Mishka 539220

DMA (daily moving average) of Mishka 539220

DMA period DMA value
5 day DMA 43.72
12 day DMA 44.83
20 day DMA 45.2
35 day DMA 44.84
50 day DMA 42.44
100 day DMA 39.47
150 day DMA 36.01
200 day DMA 33.35

EMA (exponential moving average) of Mishka 539220

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7944.1844.02
12 day EMA44.4444.744.74
20 day EMA44.5144.6744.69
35 day EMA43.3243.3443.27
50 day EMA41.9741.9341.83

SMA (simple moving average) of Mishka 539220

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7244.1244.22
12 day SMA44.8345.0145.15
20 day SMA45.245.3845.49
35 day SMA44.8444.744.51
50 day SMA42.4442.3242.14
100 day SMA39.4739.5139.56
150 day SMA36.0135.8935.77
200 day SMA33.3533.2633.17
Back to top | Use Dark Theme