Login or Join
HomepageMishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishka
Strong Daily Stock price targets for Mishka 539220 are 42.5 and 42.5
| Daily Target 1 | 42.5 |
| Daily Target 2 | 42.5 |
| Daily Target 3 | 42.5 |
| Daily Target 4 | 42.5 |
| Daily Target 5 | 42.5 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.50 (3.66%) | 42.50 | 42.50 - 42.50 | 0.0555 times | Thu 04 June 2026 | 41.00 (0.07%) | 41.00 | 41.00 - 41.00 | 0.7052 times | Wed 03 June 2026 | 40.97 (2.43%) | 41.00 | 40.95 - 41.00 | 0.9461 times | Tue 02 June 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 2.5264 times | Mon 01 June 2026 | 40.00 (-8.05%) | 43.50 | 40.00 - 43.50 | 1.2299 times | Fri 29 May 2026 | 43.50 (6.41%) | 40.88 | 39.85 - 44.10 | 0.0194 times | Wed 27 May 2026 | 40.88 (0.94%) | 40.50 | 40.50 - 42.00 | 0.3637 times | Tue 26 May 2026 | 40.50 (-1.22%) | 40.50 | 40.50 - 40.50 | 2.8073 times | Mon 25 May 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 1.055 times | Fri 22 May 2026 | 41.00 (0%) | 40.18 | 40.18 - 41.00 | 0.2915 times | Thu 21 May 2026 | 41.00 (-4.65%) | 41.00 | 40.85 - 43.00 | 1.0755 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 39.5 and 43
| Weekly Target 1 | 38.5 |
| Weekly Target 2 | 40.5 |
| Weekly Target 3 | 42 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 45.5 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.50 (-2.3%) | 43.50 | 40.00 - 43.50 | 1.2797 times | Fri 29 May 2026 | 43.50 (6.1%) | 41.00 | 39.85 - 44.10 | 0.9945 times | Fri 22 May 2026 | 41.00 (0.24%) | 40.95 | 39.85 - 44.00 | 0.8025 times | Fri 15 May 2026 | 40.90 (1.49%) | 40.20 | 38.40 - 40.90 | 1.0655 times | Fri 08 May 2026 | 40.30 (-1.71%) | 41.90 | 39.50 - 42.00 | 0.2661 times | Thu 30 April 2026 | 41.00 (3.8%) | 39.31 | 39.31 - 44.88 | 1.3258 times | Fri 24 April 2026 | 39.50 (-2.97%) | 40.00 | 38.00 - 41.00 | 0.808 times | Fri 17 April 2026 | 40.71 (3.32%) | 39.25 | 38.47 - 40.71 | 0.6401 times | Fri 10 April 2026 | 39.40 (-0.25%) | 39.45 | 39.25 - 40.50 | 1.537 times | Thu 02 April 2026 | 39.50 (-0.5%) | 41.00 | 37.80 - 41.00 | 1.2808 times | Fri 27 March 2026 | 39.70 (-0.25%) | 39.00 | 38.20 - 39.70 | 0.0737 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 39.5 and 43
| Monthly Target 1 | 38.5 |
| Monthly Target 2 | 40.5 |
| Monthly Target 3 | 42 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 45.5 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.50 (-2.3%) | 43.50 | 40.00 - 43.50 | 0.142 times | Fri 29 May 2026 | 43.50 (6.1%) | 41.90 | 38.40 - 44.10 | 0.3471 times | Thu 30 April 2026 | 41.00 (2.6%) | 39.20 | 37.97 - 44.88 | 0.6123 times | Mon 30 March 2026 | 39.96 (-0.25%) | 40.06 | 37.80 - 42.05 | 1.6007 times | Fri 27 February 2026 | 40.06 (-1.57%) | 41.51 | 38.86 - 43.97 | 0.5474 times | Fri 30 January 2026 | 40.70 (-0.97%) | 42.50 | 39.01 - 46.49 | 1.0077 times | Wed 31 December 2025 | 41.10 (-12.37%) | 48.00 | 40.00 - 48.00 | 0.9493 times | Fri 28 November 2025 | 46.90 (21.63%) | 38.56 | 38.50 - 48.78 | 2.4146 times | Fri 31 October 2025 | 38.56 (11.57%) | 34.89 | 32.90 - 39.00 | 0.8849 times | Tue 30 September 2025 | 34.56 (-3.63%) | 34.22 | 34.10 - 39.89 | 1.4941 times | Fri 29 August 2025 | 35.86 (-1.24%) | 34.50 | 32.26 - 38.70 | 4.936 times |
Indicator Analysis of Mishka
Please login to view indicator analysis. or View indicator analysis of Mishka 539220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 40.89 |
| 12 day DMA | 41.28 |
| 20 day DMA | 40.91 |
| 35 day DMA | 40.54 |
| 50 day DMA | 40.24 |
| 100 day DMA | 40.8 |
| 150 day DMA | 41.68 |
| 200 day DMA | 40.32 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.44 | 40.91 | 40.86 |
| 12 day EMA | 41.17 | 40.93 | 40.92 |
| 20 day EMA | 40.99 | 40.83 | 40.81 |
| 35 day EMA | 40.69 | 40.58 | 40.55 |
| 50 day EMA | 40.33 | 40.24 | 40.21 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.89 | 41.09 | 41.07 |
| 12 day SMA | 41.28 | 41.32 | 41.24 |
| 20 day SMA | 40.91 | 40.79 | 40.79 |
| 35 day SMA | 40.54 | 40.45 | 40.4 |
| 50 day SMA | 40.24 | 40.19 | 40.18 |
| 100 day SMA | 40.8 | 40.79 | 40.8 |
| 150 day SMA | 41.68 | 41.66 | 41.63 |
| 200 day SMA | 40.32 | 40.28 | 40.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.