Login or Join
HomepageMishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishka
Strong Daily Stock price targets for Mishka 539220 are 41.02 and 41.02
| Daily Target 1 | 41.02 |
| Daily Target 2 | 41.02 |
| Daily Target 3 | 41.02 |
| Daily Target 4 | 41.02 |
| Daily Target 5 | 41.02 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.02 (-3.91%) | 41.02 | 41.02 - 41.02 | 0.0952 times | Thu 12 February 2026 | 42.69 (4.38%) | 40.50 | 40.50 - 42.90 | 0.1014 times | Wed 11 February 2026 | 40.90 (-2.6%) | 41.99 | 40.02 - 43.97 | 1.5422 times | Tue 10 February 2026 | 41.99 (4.92%) | 41.99 | 41.99 - 41.99 | 0.142 times | Mon 09 February 2026 | 40.02 (0.05%) | 40.00 | 40.00 - 40.02 | 0.0873 times | Fri 06 February 2026 | 40.00 (-2.2%) | 40.90 | 38.86 - 40.90 | 2.2511 times | Thu 05 February 2026 | 40.90 (-4.99%) | 42.50 | 40.90 - 43.10 | 4.9378 times | Wed 04 February 2026 | 43.05 (1.77%) | 43.15 | 43.05 - 43.15 | 0.0824 times | Tue 03 February 2026 | 42.30 (2.3%) | 41.35 | 41.35 - 42.35 | 0.0331 times | Mon 02 February 2026 | 41.35 (-0.12%) | 41.40 | 41.35 - 41.40 | 0.7274 times | Sun 01 February 2026 | 41.40 (1.72%) | 41.51 | 41.40 - 41.51 | 0.5925 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 40.51 and 44.48
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 39.36 |
| Weekly Target 3 | 41.663333333333 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 45.63 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.02 (2.55%) | 40.00 | 40.00 - 43.97 | 0.3062 times | Fri 06 February 2026 | 40.00 (-1.72%) | 41.51 | 38.86 - 43.15 | 1.3417 times | Fri 30 January 2026 | 40.70 (-7.39%) | 43.95 | 40.10 - 44.20 | 0.568 times | Fri 23 January 2026 | 43.95 (-0.57%) | 44.20 | 42.00 - 46.49 | 1.2735 times | Fri 16 January 2026 | 44.20 (10.5%) | 40.10 | 40.00 - 44.21 | 1.418 times | Fri 09 January 2026 | 40.00 (-4.19%) | 41.00 | 39.01 - 43.59 | 1.2245 times | Fri 02 January 2026 | 41.75 (4.27%) | 40.50 | 39.10 - 42.50 | 1.0195 times | Fri 26 December 2025 | 40.04 (-10%) | 46.70 | 40.02 - 46.70 | 0.8691 times | Fri 19 December 2025 | 44.49 (-1.16%) | 45.03 | 42.75 - 45.03 | 1.3738 times | Fri 12 December 2025 | 45.01 (-4.21%) | 45.05 | 44.99 - 46.59 | 0.6057 times | Fri 05 December 2025 | 46.99 (0.19%) | 48.00 | 44.51 - 48.00 | 0.9485 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 37.39 and 42.5
| Monthly Target 1 | 36.17 |
| Monthly Target 2 | 38.6 |
| Monthly Target 3 | 41.283333333333 |
| Monthly Target 4 | 43.71 |
| Monthly Target 5 | 46.39 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.02 (0.79%) | 41.51 | 38.86 - 43.97 | 0.063 times | Fri 30 January 2026 | 40.70 (-0.97%) | 42.50 | 39.01 - 46.49 | 0.1832 times | Wed 31 December 2025 | 41.10 (-12.37%) | 48.00 | 40.00 - 48.00 | 0.1725 times | Fri 28 November 2025 | 46.90 (21.63%) | 38.56 | 38.50 - 48.78 | 0.4389 times | Fri 31 October 2025 | 38.56 (11.57%) | 34.89 | 32.90 - 39.00 | 0.1608 times | Tue 30 September 2025 | 34.56 (-3.63%) | 34.22 | 34.10 - 39.89 | 0.2716 times | Fri 29 August 2025 | 35.86 (-1.24%) | 34.50 | 32.26 - 38.70 | 0.8972 times | Thu 31 July 2025 | 36.31 (35.74%) | 26.88 | 26.00 - 56.39 | 4.3169 times | Mon 30 June 2025 | 26.75 (6.62%) | 25.59 | 25.00 - 31.00 | 0.7483 times | Fri 30 May 2025 | 25.09 (-1.41%) | 25.96 | 24.95 - 27.49 | 2.7477 times | Wed 30 April 2025 | 25.45 (0.59%) | 25.35 | 25.25 - 26.50 | 0.227 times |
Indicator Analysis of Mishka
Please login to view indicator analysis. or View indicator analysis of Mishka 539220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 41.36 |
| 20 day DMA | 42.36 |
| 35 day DMA | 41.77 |
| 50 day DMA | 42.52 |
| 100 day DMA | 41.44 |
| 150 day DMA | 39.89 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 41.64 | 41.11 |
| 12 day EMA | 41.6 | 41.7 | 41.52 |
| 20 day EMA | 41.83 | 41.92 | 41.84 |
| 35 day EMA | 42.36 | 42.44 | 42.42 |
| 50 day EMA | 42.69 | 42.76 | 42.76 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 41.12 | 40.76 |
| 12 day SMA | 41.36 | 41.44 | 41.55 |
| 20 day SMA | 42.36 | 42.52 | 42.49 |
| 35 day SMA | 41.77 | 41.74 | 41.69 |
| 50 day SMA | 42.52 | 42.63 | 42.71 |
| 100 day SMA | 41.44 | 41.42 | 41.38 |
| 150 day SMA | 39.89 | 39.8 | 39.7 |
| 200 day SMA | 36.47 | 36.39 | 36.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.