Login or Join
HomepageMishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishka
Strong Daily Stock price targets for Mishka 539220 are 40.03 and 42.01
| Daily Target 1 | 38.71 |
| Daily Target 2 | 39.37 |
| Daily Target 3 | 40.686666666667 |
| Daily Target 4 | 41.35 |
| Daily Target 5 | 42.67 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.04 (-2.41%) | 40.03 | 40.02 - 42.00 | 0.6811 times | Tue 23 December 2025 | 41.03 (-4.63%) | 43.03 | 40.90 - 43.03 | 2.1187 times | Mon 22 December 2025 | 43.02 (-3.3%) | 46.70 | 43.00 - 46.70 | 0.632 times | Fri 19 December 2025 | 44.49 (3.34%) | 43.05 | 43.00 - 44.49 | 1.0745 times | Thu 18 December 2025 | 43.05 (0%) | 43.05 | 43.05 - 43.05 | 0.1402 times | Wed 17 December 2025 | 43.05 (-4.33%) | 43.01 | 42.75 - 44.95 | 2.8875 times | Tue 16 December 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.1402 times | Mon 15 December 2025 | 45.00 (-0.02%) | 45.03 | 43.87 - 45.03 | 1.3742 times | Fri 12 December 2025 | 45.01 (-1.9%) | 45.02 | 45.00 - 46.49 | 0.9118 times | Thu 11 December 2025 | 45.88 (-0.22%) | 45.98 | 45.88 - 45.98 | 0.0398 times | Wed 10 December 2025 | 45.98 (2.2%) | 45.21 | 45.02 - 46.38 | 0.7994 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 36.69 and 43.37
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 37.81 |
| Weekly Target 3 | 42.253333333333 |
| Weekly Target 4 | 44.49 |
| Weekly Target 5 | 48.93 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.04 (-10%) | 46.70 | 40.02 - 46.70 | 0.5236 times | Fri 19 December 2025 | 44.49 (-1.16%) | 45.03 | 42.75 - 45.03 | 0.857 times | Fri 12 December 2025 | 45.01 (-4.21%) | 45.05 | 44.99 - 46.59 | 0.3779 times | Fri 05 December 2025 | 46.99 (0.19%) | 48.00 | 44.51 - 48.00 | 0.5917 times | Fri 28 November 2025 | 46.90 (0.17%) | 48.00 | 44.50 - 48.00 | 0.4791 times | Fri 21 November 2025 | 46.82 (4.32%) | 45.30 | 43.00 - 48.00 | 0.9731 times | Fri 14 November 2025 | 44.88 (-4.23%) | 45.00 | 42.18 - 48.78 | 2.4815 times | Fri 07 November 2025 | 46.86 (21.52%) | 38.56 | 38.50 - 48.69 | 3.0206 times | Fri 31 October 2025 | 38.56 (0.81%) | 37.46 | 34.50 - 39.00 | 0.4793 times | Thu 23 October 2025 | 38.25 (4.39%) | 36.64 | 36.64 - 38.85 | 0.2164 times | Fri 17 October 2025 | 36.64 (1.78%) | 37.00 | 35.00 - 37.18 | 0.9646 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 36.04 and 44.02
| Monthly Target 1 | 34.71 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 42.686666666667 |
| Monthly Target 4 | 45.35 |
| Monthly Target 5 | 50.67 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.04 (-14.63%) | 48.00 | 40.02 - 48.00 | 0.1411 times | Fri 28 November 2025 | 46.90 (21.63%) | 38.56 | 38.50 - 48.78 | 0.4175 times | Fri 31 October 2025 | 38.56 (11.57%) | 34.89 | 32.90 - 39.00 | 0.1575 times | Tue 30 September 2025 | 34.56 (-3.63%) | 34.22 | 34.10 - 39.89 | 0.2659 times | Fri 29 August 2025 | 35.86 (-1.24%) | 34.50 | 32.26 - 38.70 | 0.8785 times | Thu 31 July 2025 | 36.31 (35.74%) | 26.88 | 26.00 - 56.39 | 4.2272 times | Mon 30 June 2025 | 26.75 (6.62%) | 25.59 | 25.00 - 31.00 | 0.7327 times | Fri 30 May 2025 | 25.09 (-1.41%) | 25.96 | 24.95 - 27.49 | 2.6906 times | Wed 30 April 2025 | 25.45 (0.59%) | 25.35 | 25.25 - 26.50 | 0.2223 times | Fri 28 March 2025 | 25.30 (-0.59%) | 25.45 | 25.25 - 26.01 | 0.2667 times | Fri 28 February 2025 | 25.45 (0.99%) | 25.75 | 25.15 - 26.72 | 1.504 times |
Indicator Analysis of Mishka
Please login to view indicator analysis. or View indicator analysis of Mishka 539220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 42.33 |
| 12 day DMA | 43.88 |
| 20 day DMA | 44.7 |
| 35 day DMA | 44.95 |
| 50 day DMA | 42.61 |
| 100 day DMA | 39.41 |
| 150 day DMA | 36.21 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.93 | 42.87 | 43.79 |
| 12 day EMA | 43.32 | 43.92 | 44.44 |
| 20 day EMA | 43.79 | 44.18 | 44.51 |
| 35 day EMA | 43.03 | 43.21 | 43.34 |
| 50 day EMA | 42.04 | 42.12 | 42.16 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.33 | 42.93 | 43.72 |
| 12 day SMA | 43.88 | 44.33 | 44.83 |
| 20 day SMA | 44.7 | 44.95 | 45.2 |
| 35 day SMA | 44.95 | 44.91 | 44.84 |
| 50 day SMA | 42.61 | 42.52 | 42.44 |
| 100 day SMA | 39.41 | 39.44 | 39.47 |
| 150 day SMA | 36.21 | 36.12 | 36.01 |
| 200 day SMA | 33.5 | 33.43 | 33.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.