Login or Join
HomepageMishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishka
Strong Daily Stock price targets for Mishka 539220 are 39.48 and 39.53
| Daily Target 1 | 39.43 |
| Daily Target 2 | 39.47 |
| Daily Target 3 | 39.483333333333 |
| Daily Target 4 | 39.52 |
| Daily Target 5 | 39.53 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 39.50 (0%) | 39.45 | 39.45 - 39.50 | 1.6737 times | Thu 02 April 2026 | 39.50 (0%) | 39.50 | 39.50 - 39.50 | 3.1447 times | Wed 01 April 2026 | 39.50 (-1.15%) | 39.20 | 37.97 - 39.50 | 4.1525 times | Mon 30 March 2026 | 39.96 (0.65%) | 41.00 | 37.80 - 41.00 | 0.4442 times | Fri 27 March 2026 | 39.70 (0%) | 39.70 | 39.70 - 39.70 | 0.0189 times | Wed 25 March 2026 | 39.70 (0%) | 38.20 | 38.20 - 39.70 | 0.3247 times | Tue 24 March 2026 | 39.70 (1.79%) | 39.00 | 39.00 - 39.70 | 0.0865 times | Mon 23 March 2026 | 39.00 (-2.01%) | 39.00 | 39.00 - 39.00 | 0.0157 times | Fri 20 March 2026 | 39.80 (-0.25%) | 39.80 | 39.80 - 39.80 | 0.0212 times | Thu 19 March 2026 | 39.90 (-1.46%) | 39.90 | 39.90 - 39.90 | 0.1179 times | Wed 18 March 2026 | 40.49 (-1.22%) | 41.19 | 39.20 - 41.19 | 5.3506 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 39.48 and 39.53
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 39.47 |
| Weekly Target 3 | 39.483333333333 |
| Weekly Target 4 | 39.52 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 39.50 (0%) | 39.45 | 39.45 - 39.50 | 0.1328 times | Thu 02 April 2026 | 39.50 (-0.5%) | 41.00 | 37.80 - 41.00 | 0.6144 times | Fri 27 March 2026 | 39.70 (-0.25%) | 39.00 | 38.20 - 39.70 | 0.0354 times | Fri 20 March 2026 | 39.80 (-4.1%) | 40.45 | 38.10 - 41.19 | 3.5017 times | Fri 13 March 2026 | 41.50 (3.36%) | 40.15 | 39.80 - 41.99 | 3.0707 times | Fri 06 March 2026 | 40.15 (0.22%) | 40.06 | 39.25 - 42.05 | 0.2781 times | Fri 27 February 2026 | 40.06 (-1.81%) | 40.80 | 40.05 - 40.90 | 0.5098 times | Fri 20 February 2026 | 40.80 (-0.54%) | 41.00 | 40.80 - 42.89 | 0.3578 times | Fri 13 February 2026 | 41.02 (2.55%) | 40.00 | 40.00 - 43.97 | 0.2786 times | Fri 06 February 2026 | 40.00 (-1.72%) | 41.51 | 38.86 - 43.15 | 1.2207 times | Fri 30 January 2026 | 40.70 (-7.39%) | 43.95 | 40.10 - 44.20 | 0.5168 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 38.74 and 40.27
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 38.48 |
| Monthly Target 3 | 38.99 |
| Monthly Target 4 | 40.01 |
| Monthly Target 5 | 40.52 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 39.50 (-1.15%) | 39.20 | 37.97 - 39.50 | 0.0436 times | Mon 30 March 2026 | 39.96 (-0.25%) | 40.06 | 37.80 - 42.05 | 0.424 times | Fri 27 February 2026 | 40.06 (-1.57%) | 41.51 | 38.86 - 43.97 | 0.145 times | Fri 30 January 2026 | 40.70 (-0.97%) | 42.50 | 39.01 - 46.49 | 0.2669 times | Wed 31 December 2025 | 41.10 (-12.37%) | 48.00 | 40.00 - 48.00 | 0.2515 times | Fri 28 November 2025 | 46.90 (21.63%) | 38.56 | 38.50 - 48.78 | 0.6396 times | Fri 31 October 2025 | 38.56 (11.57%) | 34.89 | 32.90 - 39.00 | 0.2344 times | Tue 30 September 2025 | 34.56 (-3.63%) | 34.22 | 34.10 - 39.89 | 0.3958 times | Fri 29 August 2025 | 35.86 (-1.24%) | 34.50 | 32.26 - 38.70 | 1.3075 times | Thu 31 July 2025 | 36.31 (35.74%) | 26.88 | 26.00 - 56.39 | 6.2916 times | Mon 30 June 2025 | 26.75 (6.62%) | 25.59 | 25.00 - 31.00 | 1.0906 times |
Indicator Analysis of Mishka
Please login to view indicator analysis. or View indicator analysis of Mishka 539220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 39.63 |
| 12 day DMA | 39.81 |
| 20 day DMA | 40.1 |
| 35 day DMA | 40.41 |
| 50 day DMA | 40.93 |
| 100 day DMA | 42.38 |
| 150 day DMA | 40.61 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.59 | 39.63 | 39.7 |
| 12 day EMA | 39.77 | 39.82 | 39.88 |
| 20 day EMA | 40.02 | 40.07 | 40.13 |
| 35 day EMA | 40.52 | 40.58 | 40.64 |
| 50 day EMA | 41 | 41.06 | 41.12 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.63 | 39.67 | 39.71 |
| 12 day SMA | 39.81 | 39.81 | 39.98 |
| 20 day SMA | 40.1 | 40.13 | 40.15 |
| 35 day SMA | 40.41 | 40.48 | 40.5 |
| 50 day SMA | 40.93 | 41.05 | 41.16 |
| 100 day SMA | 42.38 | 42.45 | 42.5 |
| 150 day SMA | 40.61 | 40.59 | 40.55 |
| 200 day SMA | 38.83 | 38.77 | 38.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.