Login or Join
HomepageMishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishka
Strong Daily Stock price targets for Mishka 539220 are 25.31 and 25.56
| Daily Target 1 | 25.14 |
| Daily Target 2 | 25.22 |
| Daily Target 3 | 25.386666666667 |
| Daily Target 4 | 25.47 |
| Daily Target 5 | 25.64 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 25.31 (-0.08%) | 25.30 | 25.30 - 25.55 | 2.7418 times |
| Tue 15 April 2025 | 25.33 (-0.39%) | 25.43 | 25.33 - 25.48 | 0.5084 times |
| Fri 11 April 2025 | 25.43 (0.51%) | 25.31 | 25.31 - 25.49 | 0.0478 times |
| Wed 09 April 2025 | 25.30 (0%) | 25.30 | 25.30 - 25.50 | 0.8336 times |
| Tue 08 April 2025 | 25.30 (-0.75%) | 25.40 | 25.30 - 25.40 | 1.4053 times |
| Fri 04 April 2025 | 25.49 (0.04%) | 26.50 | 25.25 - 26.50 | 0.1079 times |
| Wed 02 April 2025 | 25.48 (0.71%) | 25.49 | 25.48 - 25.49 | 0.1823 times |
| Tue 01 April 2025 | 25.30 (0%) | 25.35 | 25.30 - 25.49 | 1.5211 times |
| Fri 28 March 2025 | 25.30 (0.2%) | 25.30 | 25.30 - 25.49 | 0.6641 times |
| Wed 26 March 2025 | 25.25 (-0.98%) | 25.25 | 25.25 - 25.36 | 1.9877 times |
| Tue 25 March 2025 | 25.50 (0.39%) | 25.40 | 25.40 - 25.50 | 0.1695 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 25.18 and 25.43
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 25.22 |
| Weekly Target 3 | 25.386666666667 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 25.31 (-0.47%) | 25.43 | 25.30 - 25.55 | 0.1368 times |
| Fri 11 April 2025 | 25.43 (-0.24%) | 25.40 | 25.30 - 25.50 | 0.0963 times |
| Fri 04 April 2025 | 25.49 (0.75%) | 25.35 | 25.25 - 26.50 | 0.0763 times |
| Fri 28 March 2025 | 25.30 (-0.78%) | 26.01 | 25.25 - 26.01 | 0.1802 times |
| Fri 21 March 2025 | 25.50 (0%) | 25.30 | 25.30 - 25.50 | 0.7977 times |
| Thu 13 March 2025 | 25.50 (0.67%) | 25.30 | 25.30 - 25.50 | 0.17 times |
| Fri 07 March 2025 | 25.33 (-0.47%) | 25.45 | 25.25 - 25.45 | 0.8595 times |
| Fri 28 February 2025 | 25.45 (0.16%) | 25.92 | 25.30 - 25.92 | 0.22 times |
| Fri 21 February 2025 | 25.41 (-0.35%) | 25.45 | 25.30 - 25.82 | 0.705 times |
| Fri 14 February 2025 | 25.50 (0.59%) | 26.00 | 25.30 - 26.72 | 6.7583 times |
| Fri 07 February 2025 | 25.35 (0.6%) | 25.75 | 25.15 - 26.00 | 3.6382 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 24.66 and 25.91
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 25.686666666667 |
| Monthly Target 4 | 26.12 |
| Monthly Target 5 | 26.94 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 25.31 (0.04%) | 25.35 | 25.25 - 26.50 | 0.1028 times |
| Fri 28 March 2025 | 25.30 (-0.59%) | 25.45 | 25.25 - 26.01 | 0.6671 times |
| Fri 28 February 2025 | 25.45 (0.99%) | 25.75 | 25.15 - 26.72 | 3.7624 times |
| Fri 31 January 2025 | 25.20 (-52.37%) | 52.91 | 25.20 - 53.10 | 2.6297 times |
| Tue 31 December 2024 | 52.91 (-14.8%) | 60.86 | 52.80 - 70.50 | 1.9355 times |
| Thu 28 November 2024 | 62.10 (-1.35%) | 61.69 | 61.69 - 64.50 | 0.1331 times |
| Thu 31 October 2024 | 62.95 (-3.15%) | 63.05 | 61.75 - 70.00 | 0.3128 times |
| Mon 30 September 2024 | 65.00 (16.93%) | 58.36 | 56.12 - 68.25 | 0.1155 times |
| Fri 30 August 2024 | 55.59 (51.89%) | 36.60 | 32.48 - 55.59 | 0.1234 times |
| Wed 31 July 2024 | 36.60 (2.92%) | 35.57 | 34.50 - 40.24 | 0.2177 times |
| Thu 27 June 2024 | 35.56 (-9.47%) | 38.30 | 32.75 - 39.24 | 0.1076 times |
Indicator Analysis of Mishka
Please login to view indicator analysis. or View indicator analysis of Mishka 539220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 25.37 |
| 20 day DMA | 25.38 |
| 35 day DMA | 25.39 |
| 50 day DMA | 25.57 |
| 100 day DMA | 40.25 |
| 150 day DMA | 47.12 |
| 200 day DMA | 44.61 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.34 | 25.36 | 25.38 |
| 12 day EMA | 25.37 | 25.38 | 25.39 |
| 20 day EMA | 25.45 | 25.47 | 25.48 |
| 35 day EMA | 25.78 | 25.81 | 25.84 |
| 50 day EMA | 26.14 | 26.17 | 26.2 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.37 | 25.4 |
| 12 day SMA | 25.37 | 25.38 | 25.38 |
| 20 day SMA | 25.38 | 25.38 | 25.38 |
| 35 day SMA | 25.39 | 25.4 | 25.4 |
| 50 day SMA | 25.57 | 25.66 | 25.79 |
| 100 day SMA | 40.25 | 40.64 | 41.02 |
| 150 day SMA | 47.12 | 47.25 | 47.37 |
| 200 day SMA | 44.61 | 44.68 | 44.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.