Login or Join
HomepageMishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishka
Strong Daily Stock price targets for Mishka 539220 are 39.9 and 42.03
| Daily Target 1 | 39.52 |
| Daily Target 2 | 40.28 |
| Daily Target 3 | 41.653333333333 |
| Daily Target 4 | 42.41 |
| Daily Target 5 | 43.78 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 41.03 (-4.63%) | 43.03 | 40.90 - 43.03 | 2.0939 times | Mon 22 December 2025 | 43.02 (-3.3%) | 46.70 | 43.00 - 46.70 | 0.6246 times | Fri 19 December 2025 | 44.49 (3.34%) | 43.05 | 43.00 - 44.49 | 1.0619 times | Thu 18 December 2025 | 43.05 (0%) | 43.05 | 43.05 - 43.05 | 0.1386 times | Wed 17 December 2025 | 43.05 (-4.33%) | 43.01 | 42.75 - 44.95 | 2.8537 times | Tue 16 December 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.1386 times | Mon 15 December 2025 | 45.00 (-0.02%) | 45.03 | 43.87 - 45.03 | 1.3581 times | Fri 12 December 2025 | 45.01 (-1.9%) | 45.02 | 45.00 - 46.49 | 0.9012 times | Thu 11 December 2025 | 45.88 (-0.22%) | 45.98 | 45.88 - 45.98 | 0.0394 times | Wed 10 December 2025 | 45.98 (2.2%) | 45.21 | 45.02 - 46.38 | 0.7901 times | Tue 09 December 2025 | 44.99 (-1.03%) | 45.46 | 44.99 - 46.59 | 0.2045 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 38.07 and 43.87
| Weekly Target 1 | 37.08 |
| Weekly Target 2 | 39.05 |
| Weekly Target 3 | 42.876666666667 |
| Weekly Target 4 | 44.85 |
| Weekly Target 5 | 48.68 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 41.03 (-7.78%) | 46.70 | 40.90 - 46.70 | 0.4241 times | Fri 19 December 2025 | 44.49 (-1.16%) | 45.03 | 42.75 - 45.03 | 0.866 times | Fri 12 December 2025 | 45.01 (-4.21%) | 45.05 | 44.99 - 46.59 | 0.3818 times | Fri 05 December 2025 | 46.99 (0.19%) | 48.00 | 44.51 - 48.00 | 0.5979 times | Fri 28 November 2025 | 46.90 (0.17%) | 48.00 | 44.50 - 48.00 | 0.4841 times | Fri 21 November 2025 | 46.82 (4.32%) | 45.30 | 43.00 - 48.00 | 0.9833 times | Fri 14 November 2025 | 44.88 (-4.23%) | 45.00 | 42.18 - 48.78 | 2.5075 times | Fri 07 November 2025 | 46.86 (21.52%) | 38.56 | 38.50 - 48.69 | 3.0523 times | Fri 31 October 2025 | 38.56 (0.81%) | 37.46 | 34.50 - 39.00 | 0.4843 times | Thu 23 October 2025 | 38.25 (4.39%) | 36.64 | 36.64 - 38.85 | 0.2186 times | Fri 17 October 2025 | 36.64 (1.78%) | 37.00 | 35.00 - 37.18 | 0.9747 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 37.42 and 44.52
| Monthly Target 1 | 36.21 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 43.31 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 50.41 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 41.03 (-12.52%) | 48.00 | 40.90 - 48.00 | 0.1349 times | Fri 28 November 2025 | 46.90 (21.63%) | 38.56 | 38.50 - 48.78 | 0.4178 times | Fri 31 October 2025 | 38.56 (11.57%) | 34.89 | 32.90 - 39.00 | 0.1576 times | Tue 30 September 2025 | 34.56 (-3.63%) | 34.22 | 34.10 - 39.89 | 0.2661 times | Fri 29 August 2025 | 35.86 (-1.24%) | 34.50 | 32.26 - 38.70 | 0.8791 times | Thu 31 July 2025 | 36.31 (35.74%) | 26.88 | 26.00 - 56.39 | 4.2298 times | Mon 30 June 2025 | 26.75 (6.62%) | 25.59 | 25.00 - 31.00 | 0.7332 times | Fri 30 May 2025 | 25.09 (-1.41%) | 25.96 | 24.95 - 27.49 | 2.6923 times | Wed 30 April 2025 | 25.45 (0.59%) | 25.35 | 25.25 - 26.50 | 0.2224 times | Fri 28 March 2025 | 25.30 (-0.59%) | 25.45 | 25.25 - 26.01 | 0.2668 times | Fri 28 February 2025 | 25.45 (0.99%) | 25.75 | 25.15 - 26.72 | 1.5049 times |
Indicator Analysis of Mishka
Please login to view indicator analysis. or View indicator analysis of Mishka 539220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 44.33 |
| 20 day DMA | 44.95 |
| 35 day DMA | 44.91 |
| 50 day DMA | 42.52 |
| 100 day DMA | 39.44 |
| 150 day DMA | 36.12 |
| 200 day DMA | 33.43 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.87 | 43.79 | 44.18 |
| 12 day EMA | 43.92 | 44.44 | 44.7 |
| 20 day EMA | 44.18 | 44.51 | 44.67 |
| 35 day EMA | 43.19 | 43.32 | 43.34 |
| 50 day EMA | 42.01 | 42.05 | 42.01 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 43.72 | 44.12 |
| 12 day SMA | 44.33 | 44.83 | 45.01 |
| 20 day SMA | 44.95 | 45.2 | 45.38 |
| 35 day SMA | 44.91 | 44.84 | 44.7 |
| 50 day SMA | 42.52 | 42.44 | 42.32 |
| 100 day SMA | 39.44 | 39.47 | 39.51 |
| 150 day SMA | 36.12 | 36.01 | 35.89 |
| 200 day SMA | 33.43 | 33.35 | 33.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.