Login or Join
HomepageMishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishka
Strong Daily Stock price targets for Mishka 539220 are 25.18 and 25.53
| Daily Target 1 | 25.08 |
| Daily Target 2 | 25.22 |
| Daily Target 3 | 25.433333333333 |
| Daily Target 4 | 25.57 |
| Daily Target 5 | 25.78 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 25.35 (0.2%) | 25.35 | 25.30 - 25.65 | 1.8725 times | Thu 06 February 2025 | 25.30 (-0.98%) | 25.60 | 25.30 - 25.60 | 1.7057 times | Wed 05 February 2025 | 25.55 (0.2%) | 26.00 | 25.55 - 26.00 | 0.1865 times | Tue 04 February 2025 | 25.50 (0%) | 25.50 | 25.20 - 25.51 | 1.5292 times | Mon 03 February 2025 | 25.50 (1.19%) | 25.75 | 25.15 - 25.75 | 0.2304 times | Fri 31 January 2025 | 25.20 (-3.71%) | 26.69 | 25.20 - 26.69 | 1.3617 times | Thu 30 January 2025 | 26.17 (-3.15%) | 27.02 | 26.00 - 27.02 | 0.9396 times | Wed 29 January 2025 | 27.02 (-3.33%) | 27.00 | 26.90 - 27.70 | 0.6939 times | Tue 28 January 2025 | 27.95 (-3.65%) | 28.02 | 27.95 - 28.10 | 1.1172 times | Mon 27 January 2025 | 29.01 (-3.62%) | 30.70 | 29.00 - 30.70 | 0.3635 times | Fri 24 January 2025 | 30.10 (-4.47%) | 30.10 | 30.01 - 30.50 | 0.381 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 24.83 and 25.68
| Weekly Target 1 | 24.65 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.5 |
| Weekly Target 4 | 25.85 |
| Weekly Target 5 | 26.35 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 25.35 (0.6%) | 25.75 | 25.15 - 26.00 | 2.0939 times | Fri 31 January 2025 | 25.20 (-16.28%) | 30.70 | 25.20 - 30.70 | 1.6964 times | Fri 24 January 2025 | 30.10 (-16.6%) | 35.10 | 30.01 - 35.50 | 0.3772 times | Fri 17 January 2025 | 36.09 (-12.91%) | 42.27 | 36.00 - 42.27 | 0.2841 times | Fri 10 January 2025 | 41.44 (-14.56%) | 49.50 | 41.00 - 49.50 | 0.5543 times | Fri 03 January 2025 | 48.50 (-15.65%) | 57.50 | 48.45 - 57.90 | 2.701 times | Fri 27 December 2024 | 57.50 (-14.18%) | 67.00 | 57.50 - 67.00 | 1.3875 times | Fri 20 December 2024 | 67.00 (-0.74%) | 68.00 | 66.60 - 70.50 | 0.5749 times | Fri 13 December 2024 | 67.50 (8.09%) | 62.45 | 61.25 - 68.55 | 0.314 times | Fri 06 December 2024 | 62.45 (0.56%) | 60.86 | 60.86 - 63.50 | 0.0167 times | Thu 28 November 2024 | 62.10 (-0.48%) | 63.50 | 62.10 - 63.50 | 0.023 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 24.83 and 25.68
| Monthly Target 1 | 24.65 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 25.5 |
| Monthly Target 4 | 25.85 |
| Monthly Target 5 | 26.35 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 25.35 (0.6%) | 25.75 | 25.15 - 26.00 | 1.7143 times | Fri 31 January 2025 | 25.20 (-52.37%) | 52.91 | 25.20 - 53.10 | 3.7286 times | Tue 31 December 2024 | 52.91 (-14.8%) | 60.86 | 52.80 - 70.50 | 2.7444 times | Thu 28 November 2024 | 62.10 (-1.35%) | 61.69 | 61.69 - 64.50 | 0.1887 times | Thu 31 October 2024 | 62.95 (-3.15%) | 63.05 | 61.75 - 70.00 | 0.4435 times | Mon 30 September 2024 | 65.00 (16.93%) | 58.36 | 56.12 - 68.25 | 0.1638 times | Fri 30 August 2024 | 55.59 (51.89%) | 36.60 | 32.48 - 55.59 | 0.1749 times | Wed 31 July 2024 | 36.60 (2.92%) | 35.57 | 34.50 - 40.24 | 0.3087 times | Thu 27 June 2024 | 35.56 (-9.47%) | 38.30 | 32.75 - 39.24 | 0.1525 times | Fri 31 May 2024 | 39.28 (13.36%) | 34.65 | 34.65 - 42.74 | 0.3806 times | Mon 29 April 2024 | 34.65 (1.61%) | 33.42 | 31.56 - 36.75 | 0.024 times |
Indicator Analysis of Mishka
Please login to view indicator analysis. or View indicator analysis of Mishka 539220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 27.01 |
| 20 day DMA | 30.9 |
| 35 day DMA | 40.16 |
| 50 day DMA | 47.6 |
| 100 day DMA | 55.15 |
| 150 day DMA | 50.14 |
| 200 day DMA | 46.86 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.78 | 26.02 |
| 12 day EMA | 27.91 | 28.37 | 28.93 |
| 20 day EMA | 31.6 | 32.26 | 32.99 |
| 35 day EMA | 38.85 | 39.65 | 40.5 |
| 50 day EMA | 46.65 | 47.52 | 48.43 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.41 | 25.58 |
| 12 day SMA | 27.01 | 27.61 | 28.34 |
| 20 day SMA | 30.9 | 31.7 | 32.58 |
| 35 day SMA | 40.16 | 41.42 | 42.71 |
| 50 day SMA | 47.6 | 48.36 | 49.09 |
| 100 day SMA | 55.15 | 55.49 | 55.84 |
| 150 day SMA | 50.14 | 50.23 | 50.31 |
| 200 day SMA | 46.86 | 46.9 | 46.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.