Login or Join
HomepageMishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishka
Strong Daily Stock price targets for Mishka 539220 are 37.11 and 45
| Daily Target 1 | 35.78 |
| Daily Target 2 | 38.44 |
| Daily Target 3 | 43.67 |
| Daily Target 4 | 46.33 |
| Daily Target 5 | 51.56 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 41.10 (0.12%) | 48.90 | 41.01 - 48.90 | 0.5603 times | Thu 12 November 2026 | 41.05 (0.12%) | 41.00 | 41.00 - 41.05 | 1.1315 times | Wed 11 November 2026 | 41.00 (0%) | 41.00 | 40.90 - 41.20 | 0.631 times | Mon 09 November 2026 | 41.00 (2.5%) | 40.70 | 40.70 - 41.20 | 0.6136 times | Fri 30 October 2026 | 40.00 (-1.96%) | 40.00 | 40.00 - 40.20 | 0.6087 times | Thu 29 October 2026 | 40.80 (-0.49%) | 41.00 | 40.80 - 41.00 | 2.6231 times | Wed 28 October 2026 | 41.00 (0%) | 42.85 | 40.79 - 42.85 | 1.0308 times | Tue 27 October 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.7942 times | Mon 26 October 2026 | 41.00 (2.5%) | 41.00 | 41.00 - 41.00 | 0.7746 times | Fri 23 October 2026 | 40.00 (-6.98%) | 43.00 | 40.00 - 43.00 | 1.2321 times | Thu 22 October 2026 | 43.00 (0.23%) | 43.00 | 43.00 - 43.00 | 0.724 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 40.9 and 49.1
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 38.23 |
| Weekly Target 3 | 43.566666666667 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 51.77 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 41.10 (2.75%) | 40.70 | 40.70 - 48.90 | 0.7915 times | Fri 30 October 2026 | 40.00 (0%) | 41.00 | 40.00 - 42.85 | 1.5719 times | Fri 23 October 2026 | 40.00 (-6.98%) | 43.00 | 40.00 - 43.00 | 0.7277 times | Fri 16 October 2026 | 43.00 (0%) | 43.00 | 43.00 - 44.90 | 0.7848 times | Tue 06 October 2026 | 43.00 (-0.02%) | 43.01 | 41.00 - 43.01 | 0.335 times | Thu 01 October 2026 | 43.01 (-3.04%) | 45.25 | 36.20 - 45.25 | 0.684 times | Fri 25 September 2026 | 44.36 (3.89%) | 43.00 | 40.95 - 44.98 | 1.8943 times | Fri 18 September 2026 | 42.70 (-0.7%) | 44.99 | 42.59 - 44.99 | 0.7534 times | Fri 11 September 2026 | 43.00 (0.47%) | 42.40 | 42.00 - 45.99 | 1.4135 times | Fri 04 September 2026 | 42.80 (-0.47%) | 43.00 | 40.01 - 43.05 | 1.0439 times | Fri 28 August 2026 | 43.00 (-4.21%) | 45.34 | 40.50 - 46.00 | 1.4776 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 40.9 and 49.1
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 38.23 |
| Monthly Target 3 | 43.566666666667 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 51.77 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 41.10 (2.75%) | 40.70 | 40.70 - 48.90 | 0.1452 times | Fri 30 October 2026 | 40.00 (-6.98%) | 38.40 | 38.40 - 44.90 | 0.645 times | Tue 29 September 2026 | 43.00 (0.12%) | 40.01 | 36.20 - 45.99 | 1.0177 times | Mon 31 August 2026 | 42.95 (0.12%) | 42.47 | 38.00 - 47.80 | 0.9849 times | Fri 31 July 2026 | 42.90 (7.79%) | 40.00 | 32.05 - 50.00 | 0.4824 times | Tue 30 June 2026 | 39.80 (-8.51%) | 43.50 | 35.00 - 43.50 | 0.9315 times | Fri 29 May 2026 | 43.50 (6.1%) | 41.90 | 38.40 - 44.10 | 0.6472 times | Thu 30 April 2026 | 41.00 (2.6%) | 39.20 | 37.97 - 44.88 | 1.1415 times | Mon 30 March 2026 | 39.96 (-0.25%) | 40.06 | 37.80 - 42.05 | 2.9842 times | Fri 27 February 2026 | 40.06 (-1.57%) | 41.51 | 38.86 - 43.97 | 1.0205 times | Fri 30 January 2026 | 40.70 (-0.97%) | 42.50 | 39.01 - 46.49 | 1.8787 times |
Indicator Analysis of Mishka
Please login to view indicator analysis. or View indicator analysis of Mishka 539220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 40.83 |
| 12 day DMA | 41.15 |
| 20 day DMA | 41.89 |
| 35 day DMA | 42.38 |
| 50 day DMA | 42.63 |
| 100 day DMA | 41.99 |
| 150 day DMA | 41.39 |
| 200 day DMA | 41.39 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 40.94 | 40.89 |
| 12 day EMA | 41.28 | 41.31 | 41.36 |
| 20 day EMA | 41.65 | 41.71 | 41.78 |
| 35 day EMA | 42.09 | 42.15 | 42.21 |
| 50 day EMA | 42.49 | 42.55 | 42.61 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.83 | 40.77 | 40.76 |
| 12 day SMA | 41.15 | 41.31 | 41.48 |
| 20 day SMA | 41.89 | 41.99 | 42.09 |
| 35 day SMA | 42.38 | 42.43 | 42.48 |
| 50 day SMA | 42.63 | 42.61 | 42.64 |
| 100 day SMA | 41.99 | 41.99 | 41.99 |
| 150 day SMA | 41.39 | 41.38 | 41.38 |
| 200 day SMA | 41.39 | 41.4 | 41.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.