Login or Join
HomepageMishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishka
Strong Daily Stock price targets for Mishka 539220 are 43.05 and 43.05
| Daily Target 1 | 43.05 |
| Daily Target 2 | 43.05 |
| Daily Target 3 | 43.05 |
| Daily Target 4 | 43.05 |
| Daily Target 5 | 43.05 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.05 (0%) | 43.05 | 43.05 - 43.05 | 0.1847 times | Wed 17 December 2025 | 43.05 (-4.33%) | 43.01 | 42.75 - 44.95 | 3.8035 times | Tue 16 December 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.1847 times | Mon 15 December 2025 | 45.00 (-0.02%) | 45.03 | 43.87 - 45.03 | 1.8102 times | Fri 12 December 2025 | 45.01 (-1.9%) | 45.02 | 45.00 - 46.49 | 1.2011 times | Thu 11 December 2025 | 45.88 (-0.22%) | 45.98 | 45.88 - 45.98 | 0.0524 times | Wed 10 December 2025 | 45.98 (2.2%) | 45.21 | 45.02 - 46.38 | 1.053 times | Tue 09 December 2025 | 44.99 (-1.03%) | 45.46 | 44.99 - 46.59 | 0.2726 times | Mon 08 December 2025 | 45.46 (-3.26%) | 45.05 | 45.02 - 46.59 | 0.6829 times | Fri 05 December 2025 | 46.99 (3.8%) | 45.03 | 45.02 - 46.99 | 0.7549 times | Thu 04 December 2025 | 45.27 (-1.86%) | 46.13 | 45.03 - 46.13 | 2.0052 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 41.76 and 44.04
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 42.19 |
| Weekly Target 3 | 43.61 |
| Weekly Target 4 | 44.47 |
| Weekly Target 5 | 45.89 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.05 (-4.35%) | 45.03 | 42.75 - 45.03 | 0.6744 times | Fri 12 December 2025 | 45.01 (-4.21%) | 45.05 | 44.99 - 46.59 | 0.3677 times | Fri 05 December 2025 | 46.99 (0.19%) | 48.00 | 44.51 - 48.00 | 0.5757 times | Fri 28 November 2025 | 46.90 (0.17%) | 48.00 | 44.50 - 48.00 | 0.4661 times | Fri 21 November 2025 | 46.82 (4.32%) | 45.30 | 43.00 - 48.00 | 0.9468 times | Fri 14 November 2025 | 44.88 (-4.23%) | 45.00 | 42.18 - 48.78 | 2.4146 times | Fri 07 November 2025 | 46.86 (21.52%) | 38.56 | 38.50 - 48.69 | 2.9392 times | Fri 31 October 2025 | 38.56 (0.81%) | 37.46 | 34.50 - 39.00 | 0.4663 times | Thu 23 October 2025 | 38.25 (4.39%) | 36.64 | 36.64 - 38.85 | 0.2105 times | Fri 17 October 2025 | 36.64 (1.78%) | 37.00 | 35.00 - 37.18 | 0.9386 times | Fri 10 October 2025 | 36.00 (2.86%) | 35.90 | 33.30 - 37.58 | 0.7515 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 40.28 and 45.53
| Monthly Target 1 | 39.35 |
| Monthly Target 2 | 41.2 |
| Monthly Target 3 | 44.6 |
| Monthly Target 4 | 46.45 |
| Monthly Target 5 | 49.85 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.05 (-8.21%) | 48.00 | 42.75 - 48.00 | 0.1002 times | Fri 28 November 2025 | 46.90 (21.63%) | 38.56 | 38.50 - 48.78 | 0.4192 times | Fri 31 October 2025 | 38.56 (11.57%) | 34.89 | 32.90 - 39.00 | 0.1581 times | Tue 30 September 2025 | 34.56 (-3.63%) | 34.22 | 34.10 - 39.89 | 0.267 times | Fri 29 August 2025 | 35.86 (-1.24%) | 34.50 | 32.26 - 38.70 | 0.8822 times | Thu 31 July 2025 | 36.31 (35.74%) | 26.88 | 26.00 - 56.39 | 4.2447 times | Mon 30 June 2025 | 26.75 (6.62%) | 25.59 | 25.00 - 31.00 | 0.7358 times | Fri 30 May 2025 | 25.09 (-1.41%) | 25.96 | 24.95 - 27.49 | 2.7018 times | Wed 30 April 2025 | 25.45 (0.59%) | 25.35 | 25.25 - 26.50 | 0.2232 times | Fri 28 March 2025 | 25.30 (-0.59%) | 25.45 | 25.25 - 26.01 | 0.2678 times | Fri 28 February 2025 | 25.45 (0.99%) | 25.75 | 25.15 - 26.72 | 1.5102 times |
Indicator Analysis of Mishka
Please login to view indicator analysis. or View indicator analysis of Mishka 539220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 44.22 |
| 12 day DMA | 45.15 |
| 20 day DMA | 45.49 |
| 35 day DMA | 44.51 |
| 50 day DMA | 42.14 |
| 100 day DMA | 39.56 |
| 150 day DMA | 35.77 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 44.5 | 45.23 |
| 12 day EMA | 44.74 | 45.05 | 45.41 |
| 20 day EMA | 44.69 | 44.86 | 45.05 |
| 35 day EMA | 43.34 | 43.36 | 43.38 |
| 50 day EMA | 41.77 | 41.72 | 41.67 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.22 | 44.79 | 45.37 |
| 12 day SMA | 45.15 | 45.46 | 45.62 |
| 20 day SMA | 45.49 | 45.68 | 45.69 |
| 35 day SMA | 44.51 | 44.33 | 44.17 |
| 50 day SMA | 42.14 | 41.98 | 41.81 |
| 100 day SMA | 39.56 | 39.64 | 39.68 |
| 150 day SMA | 35.77 | 35.65 | 35.53 |
| 200 day SMA | 33.17 | 33.08 | 32.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.