Login or Join
HomepageMishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishka
Strong Daily Stock price targets for Mishka 539220 are 40.04 and 40.04
| Daily Target 1 | 40.04 |
| Daily Target 2 | 40.04 |
| Daily Target 3 | 40.04 |
| Daily Target 4 | 40.04 |
| Daily Target 5 | 40.04 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.04 (0%) | 40.04 | 40.04 - 40.04 | 0.1204 times | Wed 24 December 2025 | 40.04 (-2.41%) | 40.03 | 40.02 - 42.00 | 0.6756 times | Tue 23 December 2025 | 41.03 (-4.63%) | 43.03 | 40.90 - 43.03 | 2.1015 times | Mon 22 December 2025 | 43.02 (-3.3%) | 46.70 | 43.00 - 46.70 | 0.6269 times | Fri 19 December 2025 | 44.49 (3.34%) | 43.05 | 43.00 - 44.49 | 1.0658 times | Thu 18 December 2025 | 43.05 (0%) | 43.05 | 43.05 - 43.05 | 0.1391 times | Wed 17 December 2025 | 43.05 (-4.33%) | 43.01 | 42.75 - 44.95 | 2.8641 times | Tue 16 December 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.1391 times | Mon 15 December 2025 | 45.00 (-0.02%) | 45.03 | 43.87 - 45.03 | 1.3631 times | Fri 12 December 2025 | 45.01 (-1.9%) | 45.02 | 45.00 - 46.49 | 0.9045 times | Thu 11 December 2025 | 45.88 (-0.22%) | 45.98 | 45.88 - 45.98 | 0.0395 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 36.69 and 43.37
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 37.81 |
| Weekly Target 3 | 42.253333333333 |
| Weekly Target 4 | 44.49 |
| Weekly Target 5 | 48.93 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.04 (-10%) | 46.70 | 40.02 - 46.70 | 0.5412 times | Fri 19 December 2025 | 44.49 (-1.16%) | 45.03 | 42.75 - 45.03 | 0.8554 times | Fri 12 December 2025 | 45.01 (-4.21%) | 45.05 | 44.99 - 46.59 | 0.3772 times | Fri 05 December 2025 | 46.99 (0.19%) | 48.00 | 44.51 - 48.00 | 0.5906 times | Fri 28 November 2025 | 46.90 (0.17%) | 48.00 | 44.50 - 48.00 | 0.4782 times | Fri 21 November 2025 | 46.82 (4.32%) | 45.30 | 43.00 - 48.00 | 0.9713 times | Fri 14 November 2025 | 44.88 (-4.23%) | 45.00 | 42.18 - 48.78 | 2.4769 times | Fri 07 November 2025 | 46.86 (21.52%) | 38.56 | 38.50 - 48.69 | 3.015 times | Fri 31 October 2025 | 38.56 (0.81%) | 37.46 | 34.50 - 39.00 | 0.4784 times | Thu 23 October 2025 | 38.25 (4.39%) | 36.64 | 36.64 - 38.85 | 0.216 times | Fri 17 October 2025 | 36.64 (1.78%) | 37.00 | 35.00 - 37.18 | 0.9628 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 36.04 and 44.02
| Monthly Target 1 | 34.71 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 42.686666666667 |
| Monthly Target 4 | 45.35 |
| Monthly Target 5 | 50.67 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.04 (-14.63%) | 48.00 | 40.02 - 48.00 | 0.1422 times | Fri 28 November 2025 | 46.90 (21.63%) | 38.56 | 38.50 - 48.78 | 0.4174 times | Fri 31 October 2025 | 38.56 (11.57%) | 34.89 | 32.90 - 39.00 | 0.1575 times | Tue 30 September 2025 | 34.56 (-3.63%) | 34.22 | 34.10 - 39.89 | 0.2659 times | Fri 29 August 2025 | 35.86 (-1.24%) | 34.50 | 32.26 - 38.70 | 0.8784 times | Thu 31 July 2025 | 36.31 (35.74%) | 26.88 | 26.00 - 56.39 | 4.2267 times | Mon 30 June 2025 | 26.75 (6.62%) | 25.59 | 25.00 - 31.00 | 0.7326 times | Fri 30 May 2025 | 25.09 (-1.41%) | 25.96 | 24.95 - 27.49 | 2.6903 times | Wed 30 April 2025 | 25.45 (0.59%) | 25.35 | 25.25 - 26.50 | 0.2223 times | Fri 28 March 2025 | 25.30 (-0.59%) | 25.45 | 25.25 - 26.01 | 0.2666 times | Fri 28 February 2025 | 25.45 (0.99%) | 25.75 | 25.15 - 26.72 | 1.5038 times |
Indicator Analysis of Mishka
Please login to view indicator analysis. or View indicator analysis of Mishka 539220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 41.72 |
| 12 day DMA | 43.47 |
| 20 day DMA | 44.46 |
| 35 day DMA | 44.93 |
| 50 day DMA | 42.69 |
| 100 day DMA | 39.41 |
| 150 day DMA | 36.31 |
| 200 day DMA | 33.58 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.3 | 41.93 | 42.87 |
| 12 day EMA | 42.82 | 43.32 | 43.92 |
| 20 day EMA | 43.43 | 43.79 | 44.18 |
| 35 day EMA | 42.86 | 43.03 | 43.21 |
| 50 day EMA | 42.04 | 42.12 | 42.21 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.72 | 42.33 | 42.93 |
| 12 day SMA | 43.47 | 43.88 | 44.33 |
| 20 day SMA | 44.46 | 44.7 | 44.95 |
| 35 day SMA | 44.93 | 44.95 | 44.91 |
| 50 day SMA | 42.69 | 42.61 | 42.52 |
| 100 day SMA | 39.41 | 39.41 | 39.44 |
| 150 day SMA | 36.31 | 36.21 | 36.12 |
| 200 day SMA | 33.58 | 33.5 | 33.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.