Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mishka

Strong Daily Stock price targets for Mishka 539220 are 39.9 and 42.03

Daily Target 139.52
Daily Target 240.28
Daily Target 341.653333333333
Daily Target 442.41
Daily Target 543.78

Daily price and volume Mishka

Date Closing Open Range Volume
Tue 23 December 2025 41.03 (-4.63%) 43.03 40.90 - 43.03 2.0939 times
Mon 22 December 2025 43.02 (-3.3%) 46.70 43.00 - 46.70 0.6246 times
Fri 19 December 2025 44.49 (3.34%) 43.05 43.00 - 44.49 1.0619 times
Thu 18 December 2025 43.05 (0%) 43.05 43.05 - 43.05 0.1386 times
Wed 17 December 2025 43.05 (-4.33%) 43.01 42.75 - 44.95 2.8537 times
Tue 16 December 2025 45.00 (0%) 45.00 45.00 - 45.00 0.1386 times
Mon 15 December 2025 45.00 (-0.02%) 45.03 43.87 - 45.03 1.3581 times
Fri 12 December 2025 45.01 (-1.9%) 45.02 45.00 - 46.49 0.9012 times
Thu 11 December 2025 45.88 (-0.22%) 45.98 45.88 - 45.98 0.0394 times
Wed 10 December 2025 45.98 (2.2%) 45.21 45.02 - 46.38 0.7901 times
Tue 09 December 2025 44.99 (-1.03%) 45.46 44.99 - 46.59 0.2045 times

 Daily chart Mishka

Weekly price and charts Mishka

Strong weekly Stock price targets for Mishka 539220 are 38.07 and 43.87

Weekly Target 137.08
Weekly Target 239.05
Weekly Target 342.876666666667
Weekly Target 444.85
Weekly Target 548.68

Weekly price and volumes for Mishka

Date Closing Open Range Volume
Tue 23 December 2025 41.03 (-7.78%) 46.70 40.90 - 46.70 0.4241 times
Fri 19 December 2025 44.49 (-1.16%) 45.03 42.75 - 45.03 0.866 times
Fri 12 December 2025 45.01 (-4.21%) 45.05 44.99 - 46.59 0.3818 times
Fri 05 December 2025 46.99 (0.19%) 48.00 44.51 - 48.00 0.5979 times
Fri 28 November 2025 46.90 (0.17%) 48.00 44.50 - 48.00 0.4841 times
Fri 21 November 2025 46.82 (4.32%) 45.30 43.00 - 48.00 0.9833 times
Fri 14 November 2025 44.88 (-4.23%) 45.00 42.18 - 48.78 2.5075 times
Fri 07 November 2025 46.86 (21.52%) 38.56 38.50 - 48.69 3.0523 times
Fri 31 October 2025 38.56 (0.81%) 37.46 34.50 - 39.00 0.4843 times
Thu 23 October 2025 38.25 (4.39%) 36.64 36.64 - 38.85 0.2186 times
Fri 17 October 2025 36.64 (1.78%) 37.00 35.00 - 37.18 0.9747 times

 weekly chart Mishka

Monthly price and charts Mishka

Strong monthly Stock price targets for Mishka 539220 are 37.42 and 44.52

Monthly Target 136.21
Monthly Target 238.62
Monthly Target 343.31
Monthly Target 445.72
Monthly Target 550.41

Monthly price and volumes Mishka

Date Closing Open Range Volume
Tue 23 December 2025 41.03 (-12.52%) 48.00 40.90 - 48.00 0.1349 times
Fri 28 November 2025 46.90 (21.63%) 38.56 38.50 - 48.78 0.4178 times
Fri 31 October 2025 38.56 (11.57%) 34.89 32.90 - 39.00 0.1576 times
Tue 30 September 2025 34.56 (-3.63%) 34.22 34.10 - 39.89 0.2661 times
Fri 29 August 2025 35.86 (-1.24%) 34.50 32.26 - 38.70 0.8791 times
Thu 31 July 2025 36.31 (35.74%) 26.88 26.00 - 56.39 4.2298 times
Mon 30 June 2025 26.75 (6.62%) 25.59 25.00 - 31.00 0.7332 times
Fri 30 May 2025 25.09 (-1.41%) 25.96 24.95 - 27.49 2.6923 times
Wed 30 April 2025 25.45 (0.59%) 25.35 25.25 - 26.50 0.2224 times
Fri 28 March 2025 25.30 (-0.59%) 25.45 25.25 - 26.01 0.2668 times
Fri 28 February 2025 25.45 (0.99%) 25.75 25.15 - 26.72 1.5049 times

 monthly chart Mishka

DMA SMA EMA moving averages of Mishka 539220

DMA (daily moving average) of Mishka 539220

DMA period DMA value
5 day DMA 42.93
12 day DMA 44.33
20 day DMA 44.95
35 day DMA 44.91
50 day DMA 42.52
100 day DMA 39.44
150 day DMA 36.12
200 day DMA 33.43

EMA (exponential moving average) of Mishka 539220

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8743.7944.18
12 day EMA43.9244.4444.7
20 day EMA44.1844.5144.67
35 day EMA43.1943.3243.34
50 day EMA42.0142.0542.01

SMA (simple moving average) of Mishka 539220

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9343.7244.12
12 day SMA44.3344.8345.01
20 day SMA44.9545.245.38
35 day SMA44.9144.8444.7
50 day SMA42.5242.4442.32
100 day SMA39.4439.4739.51
150 day SMA36.1236.0135.89
200 day SMA33.4333.3533.26
Back to top | Use Dark Theme