Login or Join
HomepageMishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishka
Strong Daily Stock price targets for Mishka 539220 are 43.86 and 45.02
| Daily Target 1 | 43.47 |
| Daily Target 2 | 44.24 |
| Daily Target 3 | 44.633333333333 |
| Daily Target 4 | 45.4 |
| Daily Target 5 | 45.79 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 45.00 (-0.02%) | 45.03 | 43.87 - 45.03 | 1.908 times | Fri 12 December 2025 | 45.01 (-1.9%) | 45.02 | 45.00 - 46.49 | 1.266 times | Thu 11 December 2025 | 45.88 (-0.22%) | 45.98 | 45.88 - 45.98 | 0.0553 times | Wed 10 December 2025 | 45.98 (2.2%) | 45.21 | 45.02 - 46.38 | 1.1099 times | Tue 09 December 2025 | 44.99 (-1.03%) | 45.46 | 44.99 - 46.59 | 0.2873 times | Mon 08 December 2025 | 45.46 (-3.26%) | 45.05 | 45.02 - 46.59 | 0.7198 times | Fri 05 December 2025 | 46.99 (3.8%) | 45.03 | 45.02 - 46.99 | 0.7957 times | Thu 04 December 2025 | 45.27 (-1.86%) | 46.13 | 45.03 - 46.13 | 2.1135 times | Wed 03 December 2025 | 46.13 (-1.33%) | 46.75 | 44.51 - 46.75 | 1.0889 times | Tue 02 December 2025 | 46.75 (3.82%) | 46.98 | 45.03 - 46.98 | 0.6556 times | Mon 01 December 2025 | 45.03 (-3.99%) | 48.00 | 45.00 - 48.00 | 0.7299 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 43.86 and 45.02
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 44.24 |
| Weekly Target 3 | 44.633333333333 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 45.79 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 45.00 (-0.02%) | 45.03 | 43.87 - 45.03 | 0.2141 times | Fri 12 December 2025 | 45.01 (-4.21%) | 45.05 | 44.99 - 46.59 | 0.3858 times | Fri 05 December 2025 | 46.99 (0.19%) | 48.00 | 44.51 - 48.00 | 0.6041 times | Fri 28 November 2025 | 46.90 (0.17%) | 48.00 | 44.50 - 48.00 | 0.4891 times | Fri 21 November 2025 | 46.82 (4.32%) | 45.30 | 43.00 - 48.00 | 0.9936 times | Fri 14 November 2025 | 44.88 (-4.23%) | 45.00 | 42.18 - 48.78 | 2.5337 times | Fri 07 November 2025 | 46.86 (21.52%) | 38.56 | 38.50 - 48.69 | 3.0843 times | Fri 31 October 2025 | 38.56 (0.81%) | 37.46 | 34.50 - 39.00 | 0.4894 times | Thu 23 October 2025 | 38.25 (4.39%) | 36.64 | 36.64 - 38.85 | 0.2209 times | Fri 17 October 2025 | 36.64 (1.78%) | 37.00 | 35.00 - 37.18 | 0.9849 times | Fri 10 October 2025 | 36.00 (2.86%) | 35.90 | 33.30 - 37.58 | 0.7886 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 42.37 and 46.5
| Monthly Target 1 | 41.49 |
| Monthly Target 2 | 43.25 |
| Monthly Target 3 | 45.623333333333 |
| Monthly Target 4 | 47.38 |
| Monthly Target 5 | 49.75 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 45.00 (-4.05%) | 48.00 | 43.87 - 48.00 | 0.0713 times | Fri 28 November 2025 | 46.90 (21.63%) | 38.56 | 38.50 - 48.78 | 0.4205 times | Fri 31 October 2025 | 38.56 (11.57%) | 34.89 | 32.90 - 39.00 | 0.1586 times | Tue 30 September 2025 | 34.56 (-3.63%) | 34.22 | 34.10 - 39.89 | 0.2678 times | Fri 29 August 2025 | 35.86 (-1.24%) | 34.50 | 32.26 - 38.70 | 0.8847 times | Thu 31 July 2025 | 36.31 (35.74%) | 26.88 | 26.00 - 56.39 | 4.2571 times | Mon 30 June 2025 | 26.75 (6.62%) | 25.59 | 25.00 - 31.00 | 0.7379 times | Fri 30 May 2025 | 25.09 (-1.41%) | 25.96 | 24.95 - 27.49 | 2.7097 times | Wed 30 April 2025 | 25.45 (0.59%) | 25.35 | 25.25 - 26.50 | 0.2239 times | Fri 28 March 2025 | 25.30 (-0.59%) | 25.45 | 25.25 - 26.01 | 0.2686 times | Fri 28 February 2025 | 25.45 (0.99%) | 25.75 | 25.15 - 26.72 | 1.5146 times |
Indicator Analysis of Mishka
Please login to view indicator analysis. or View indicator analysis of Mishka 539220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 45.37 |
| 12 day DMA | 45.78 |
| 20 day DMA | 45.59 |
| 35 day DMA | 43.97 |
| 50 day DMA | 41.6 |
| 100 day DMA | 39.62 |
| 150 day DMA | 35.4 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.35 | 45.53 | 45.79 |
| 12 day EMA | 45.48 | 45.57 | 45.67 |
| 20 day EMA | 45.08 | 45.09 | 45.1 |
| 35 day EMA | 43.38 | 43.28 | 43.18 |
| 50 day EMA | 41.55 | 41.41 | 41.26 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.37 | 45.46 | 45.86 |
| 12 day SMA | 45.78 | 45.78 | 45.78 |
| 20 day SMA | 45.59 | 45.59 | 45.67 |
| 35 day SMA | 43.97 | 43.74 | 43.51 |
| 50 day SMA | 41.6 | 41.42 | 41.24 |
| 100 day SMA | 39.62 | 39.51 | 39.4 |
| 150 day SMA | 35.4 | 35.27 | 35.14 |
| 200 day SMA | 32.9 | 32.8 | 32.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.