Login or Join
HomepageMishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishka
Strong Daily Stock price targets for Mishka 539220 are 44.26 and 45.75
| Daily Target 1 | 44.01 |
| Daily Target 2 | 44.51 |
| Daily Target 3 | 45.5 |
| Daily Target 4 | 46 |
| Daily Target 5 | 46.99 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.01 (-1.9%) | 45.02 | 45.00 - 46.49 | 1.4351 times | Thu 11 December 2025 | 45.88 (-0.22%) | 45.98 | 45.88 - 45.98 | 0.0627 times | Wed 10 December 2025 | 45.98 (2.2%) | 45.21 | 45.02 - 46.38 | 1.2581 times | Tue 09 December 2025 | 44.99 (-1.03%) | 45.46 | 44.99 - 46.59 | 0.3257 times | Mon 08 December 2025 | 45.46 (-3.26%) | 45.05 | 45.02 - 46.59 | 0.8159 times | Fri 05 December 2025 | 46.99 (3.8%) | 45.03 | 45.02 - 46.99 | 0.902 times | Thu 04 December 2025 | 45.27 (-1.86%) | 46.13 | 45.03 - 46.13 | 2.3957 times | Wed 03 December 2025 | 46.13 (-1.33%) | 46.75 | 44.51 - 46.75 | 1.2343 times | Tue 02 December 2025 | 46.75 (3.82%) | 46.98 | 45.03 - 46.98 | 0.7431 times | Mon 01 December 2025 | 45.03 (-3.99%) | 48.00 | 45.00 - 48.00 | 0.8274 times | Fri 28 November 2025 | 46.90 (4.22%) | 45.00 | 45.00 - 46.90 | 0.0119 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 44.2 and 45.8
| Weekly Target 1 | 43.93 |
| Weekly Target 2 | 44.47 |
| Weekly Target 3 | 45.53 |
| Weekly Target 4 | 46.07 |
| Weekly Target 5 | 47.13 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.01 (-4.21%) | 45.05 | 44.99 - 46.59 | 0.3649 times | Fri 05 December 2025 | 46.99 (0.19%) | 48.00 | 44.51 - 48.00 | 0.5713 times | Fri 28 November 2025 | 46.90 (0.17%) | 48.00 | 44.50 - 48.00 | 0.4626 times | Fri 21 November 2025 | 46.82 (4.32%) | 45.30 | 43.00 - 48.00 | 0.9396 times | Fri 14 November 2025 | 44.88 (-4.23%) | 45.00 | 42.18 - 48.78 | 2.3961 times | Fri 07 November 2025 | 46.86 (21.52%) | 38.56 | 38.50 - 48.69 | 2.9167 times | Fri 31 October 2025 | 38.56 (0.81%) | 37.46 | 34.50 - 39.00 | 0.4628 times | Thu 23 October 2025 | 38.25 (4.39%) | 36.64 | 36.64 - 38.85 | 0.2089 times | Fri 17 October 2025 | 36.64 (1.78%) | 37.00 | 35.00 - 37.18 | 0.9314 times | Fri 10 October 2025 | 36.00 (2.86%) | 35.90 | 33.30 - 37.58 | 0.7457 times | Fri 03 October 2025 | 35.00 (-3.39%) | 34.52 | 32.90 - 35.96 | 0.4024 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 43.02 and 46.51
| Monthly Target 1 | 42.35 |
| Monthly Target 2 | 43.68 |
| Monthly Target 3 | 45.84 |
| Monthly Target 4 | 47.17 |
| Monthly Target 5 | 49.33 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.01 (-4.03%) | 48.00 | 44.51 - 48.00 | 0.0587 times | Fri 28 November 2025 | 46.90 (21.63%) | 38.56 | 38.50 - 48.78 | 0.421 times | Fri 31 October 2025 | 38.56 (11.57%) | 34.89 | 32.90 - 39.00 | 0.1588 times | Tue 30 September 2025 | 34.56 (-3.63%) | 34.22 | 34.10 - 39.89 | 0.2681 times | Fri 29 August 2025 | 35.86 (-1.24%) | 34.50 | 32.26 - 38.70 | 0.8859 times | Thu 31 July 2025 | 36.31 (35.74%) | 26.88 | 26.00 - 56.39 | 4.2625 times | Mon 30 June 2025 | 26.75 (6.62%) | 25.59 | 25.00 - 31.00 | 0.7389 times | Fri 30 May 2025 | 25.09 (-1.41%) | 25.96 | 24.95 - 27.49 | 2.7131 times | Wed 30 April 2025 | 25.45 (0.59%) | 25.35 | 25.25 - 26.50 | 0.2242 times | Fri 28 March 2025 | 25.30 (-0.59%) | 25.45 | 25.25 - 26.01 | 0.2689 times | Fri 28 February 2025 | 25.45 (0.99%) | 25.75 | 25.15 - 26.72 | 1.5165 times |
Indicator Analysis of Mishka
Please login to view indicator analysis. or View indicator analysis of Mishka 539220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 45.46 |
| 12 day DMA | 45.78 |
| 20 day DMA | 45.59 |
| 35 day DMA | 43.74 |
| 50 day DMA | 41.42 |
| 100 day DMA | 39.51 |
| 150 day DMA | 35.27 |
| 200 day DMA | 32.8 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.53 | 45.79 | 45.74 |
| 12 day EMA | 45.57 | 45.67 | 45.63 |
| 20 day EMA | 45.09 | 45.1 | 45.02 |
| 35 day EMA | 43.32 | 43.22 | 43.06 |
| 50 day EMA | 41.44 | 41.29 | 41.1 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.46 | 45.86 | 45.74 |
| 12 day SMA | 45.78 | 45.78 | 45.79 |
| 20 day SMA | 45.59 | 45.67 | 45.67 |
| 35 day SMA | 43.74 | 43.51 | 43.24 |
| 50 day SMA | 41.42 | 41.24 | 41.07 |
| 100 day SMA | 39.51 | 39.4 | 39.29 |
| 150 day SMA | 35.27 | 35.14 | 35 |
| 200 day SMA | 32.8 | 32.7 | 32.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.