Login or Join
HomepageMishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishka
Strong Daily Stock price targets for Mishka 539220 are 32.53 and 33.51
| Daily Target 1 | 32.37 |
| Daily Target 2 | 32.69 |
| Daily Target 3 | 33.346666666667 |
| Daily Target 4 | 33.67 |
| Daily Target 5 | 34.33 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 33.02 (-2.88%) | 34.00 | 33.02 - 34.00 | 0.2044 times | Mon 22 April 2024 | 34.00 (-0.03%) | 34.00 | 34.00 - 34.00 | 0.0227 times | Fri 19 April 2024 | 34.01 (2.38%) | 31.56 | 31.56 - 34.01 | 0.1533 times | Thu 18 April 2024 | 33.22 (-4.95%) | 33.21 | 33.21 - 33.22 | 4.0886 times | Mon 15 April 2024 | 34.95 (-0.14%) | 36.75 | 34.95 - 36.75 | 3.2652 times | Fri 12 April 2024 | 35.00 (2.04%) | 35.85 | 34.40 - 35.85 | 0.5168 times | Tue 09 April 2024 | 34.30 (-0.09%) | 34.30 | 34.30 - 34.30 | 0.3407 times | Mon 08 April 2024 | 34.33 (-0.17%) | 34.33 | 34.32 - 34.33 | 0.2839 times | Fri 05 April 2024 | 34.39 (-2.13%) | 34.27 | 34.27 - 34.39 | 0.7155 times | Thu 04 April 2024 | 35.14 (2.15%) | 35.43 | 34.40 - 35.43 | 0.4089 times | Wed 03 April 2024 | 34.40 (1.03%) | 34.05 | 34.05 - 34.40 | 2.1124 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 32.53 and 33.51
| Weekly Target 1 | 32.37 |
| Weekly Target 2 | 32.69 |
| Weekly Target 3 | 33.346666666667 |
| Weekly Target 4 | 33.67 |
| Weekly Target 5 | 34.33 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 33.02 (-2.91%) | 34.00 | 33.02 - 34.00 | 0.0198 times | Fri 19 April 2024 | 34.01 (-2.83%) | 36.75 | 31.56 - 36.75 | 0.6545 times | Fri 12 April 2024 | 35.00 (1.77%) | 34.33 | 34.30 - 35.85 | 0.0995 times | Fri 05 April 2024 | 34.39 (0.85%) | 33.42 | 33.42 - 35.43 | 0.3436 times | Thu 28 March 2024 | 34.10 (0.29%) | 34.00 | 32.30 - 35.60 | 0.2926 times | Fri 22 March 2024 | 34.00 (4.2%) | 34.24 | 32.45 - 34.25 | 0.4356 times | Fri 15 March 2024 | 32.63 (-0.61%) | 33.83 | 32.07 - 35.00 | 1.7198 times | Thu 07 March 2024 | 32.83 (-4.84%) | 36.22 | 32.78 - 37.21 | 4.0282 times | Sat 02 March 2024 | 34.50 (0.91%) | 34.60 | 32.90 - 35.50 | 0.9416 times | Fri 23 February 2024 | 34.19 (-1.38%) | 34.67 | 32.86 - 36.20 | 1.4649 times | Fri 16 February 2024 | 34.67 (1.61%) | 34.12 | 33.00 - 36.31 | 2.3866 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 29.7 and 34.89
| Monthly Target 1 | 28.59 |
| Monthly Target 2 | 30.8 |
| Monthly Target 3 | 33.776666666667 |
| Monthly Target 4 | 35.99 |
| Monthly Target 5 | 38.97 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 33.02 (-3.17%) | 33.42 | 31.56 - 36.75 | 0.0188 times | Thu 28 March 2024 | 34.10 (1.79%) | 34.65 | 32.07 - 37.21 | 0.1133 times | Thu 29 February 2024 | 33.50 (-3.18%) | 35.60 | 32.86 - 36.59 | 0.1509 times | Wed 31 January 2024 | 34.60 (0.14%) | 34.55 | 32.82 - 37.11 | 0.36 times | Fri 29 December 2023 | 34.55 (-1.14%) | 34.95 | 34.40 - 36.09 | 2.7455 times | Thu 30 November 2023 | 34.95 (18.23%) | 29.56 | 28.00 - 35.50 | 0.2867 times | Mon 30 October 2023 | 29.56 (-4.95%) | 31.87 | 29.56 - 34.30 | 1.3241 times | Fri 29 September 2023 | 31.10 (6.87%) | 29.92 | 29.64 - 32.88 | 3.6378 times | Thu 31 August 2023 | 29.10 (-42.03%) | 47.80 | 29.00 - 47.80 | 1.2899 times | Mon 31 July 2023 | 50.20 (-35.48%) | 75.86 | 50.20 - 77.75 | 0.0731 times | Fri 30 June 2023 | 77.80 (-1.38%) | 78.00 | 66.42 - 78.00 | 0.2991 times |
Indicator Analysis of Mishka
Please login to view indicator analysis. or View indicator analysis of Mishka 539220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 33.84 |
| 12 day DMA | 34.23 |
| 20 day DMA | 34.14 |
| 35 day DMA | 34.12 |
| 50 day DMA | 34.25 |
| 100 day DMA | 34.45 |
| 150 day DMA | 33.64 |
| 200 day DMA | 38.41 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.73 | 34.09 | 34.14 |
| 12 day EMA | 34.02 | 34.2 | 34.24 |
| 20 day EMA | 34.09 | 34.2 | 34.22 |
| 35 day EMA | 34.19 | 34.26 | 34.28 |
| 50 day EMA | 34.23 | 34.28 | 34.29 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.84 | 34.24 | 34.3 |
| 12 day SMA | 34.23 | 34.32 | 34.32 |
| 20 day SMA | 34.14 | 34.12 | 34.14 |
| 35 day SMA | 34.12 | 34.16 | 34.17 |
| 50 day SMA | 34.25 | 34.28 | 34.29 |
| 100 day SMA | 34.45 | 34.47 | 34.48 |
| 150 day SMA | 33.64 | 33.62 | 33.59 |
| 200 day SMA | 38.41 | 38.64 | 38.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.