Login or Join
HomepageSportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sportking
Strong Daily Stock price targets for Sportking 539221 are 175.2 and 182.4
| Daily Target 1 | 173.48 |
| Daily Target 2 | 176.92 |
| Daily Target 3 | 180.68333333333 |
| Daily Target 4 | 184.12 |
| Daily Target 5 | 187.88 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 180.35 (0.59%) | 182.50 | 177.25 - 184.45 | 0.3468 times | Thu 04 June 2026 | 179.30 (-1.91%) | 182.80 | 177.30 - 189.40 | 0.5201 times | Wed 03 June 2026 | 182.80 (-4.22%) | 186.10 | 181.10 - 188.65 | 0.7935 times | Tue 02 June 2026 | 190.85 (3.02%) | 183.95 | 181.00 - 192.50 | 0.7807 times | Mon 01 June 2026 | 185.25 (8.84%) | 177.55 | 175.65 - 198.20 | 3.7974 times | Fri 29 May 2026 | 170.20 (-5.05%) | 180.00 | 168.10 - 180.00 | 0.4636 times | Wed 27 May 2026 | 179.25 (0.22%) | 181.95 | 176.85 - 186.00 | 0.8851 times | Tue 26 May 2026 | 178.85 (7.71%) | 166.10 | 165.10 - 181.45 | 1.5918 times | Mon 25 May 2026 | 166.05 (1.72%) | 167.65 | 161.60 - 167.85 | 0.3466 times | Fri 22 May 2026 | 163.25 (2.25%) | 161.85 | 159.75 - 164.00 | 0.4743 times | Thu 21 May 2026 | 159.65 (5.8%) | 155.10 | 154.60 - 165.00 | 1.0873 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 178 and 200.55
| Weekly Target 1 | 162.18 |
| Weekly Target 2 | 171.27 |
| Weekly Target 3 | 184.73333333333 |
| Weekly Target 4 | 193.82 |
| Weekly Target 5 | 207.28 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 180.35 (5.96%) | 177.55 | 175.65 - 198.20 | 2.0268 times | Fri 29 May 2026 | 170.20 (4.26%) | 167.65 | 161.60 - 186.00 | 1.0679 times | Fri 22 May 2026 | 163.25 (10.53%) | 140.80 | 137.75 - 165.00 | 0.7911 times | Fri 15 May 2026 | 147.70 (-1.8%) | 151.80 | 146.00 - 153.00 | 0.4359 times | Fri 08 May 2026 | 150.40 (2.07%) | 150.65 | 146.10 - 159.70 | 0.9549 times | Thu 30 April 2026 | 147.35 (7.4%) | 139.65 | 135.30 - 150.90 | 0.8026 times | Fri 24 April 2026 | 137.20 (-1.86%) | 142.50 | 133.45 - 151.85 | 1.2833 times | Fri 17 April 2026 | 139.80 (-0.07%) | 136.20 | 134.20 - 145.00 | 0.621 times | Fri 10 April 2026 | 139.90 (8.91%) | 130.05 | 128.00 - 145.35 | 1.7916 times | Thu 02 April 2026 | 128.45 (11.79%) | 110.05 | 110.05 - 129.65 | 0.225 times | Fri 27 March 2026 | 114.90 (-2.05%) | 114.55 | 109.15 - 122.00 | 0.2358 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 178 and 200.55
| Monthly Target 1 | 162.18 |
| Monthly Target 2 | 171.27 |
| Monthly Target 3 | 184.73333333333 |
| Monthly Target 4 | 193.82 |
| Monthly Target 5 | 207.28 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 180.35 (5.96%) | 177.55 | 175.65 - 198.20 | 1.0449 times | Fri 29 May 2026 | 170.20 (15.51%) | 150.65 | 137.75 - 186.00 | 1.6753 times | Thu 30 April 2026 | 147.35 (31.09%) | 110.10 | 110.10 - 151.85 | 2.4033 times | Mon 30 March 2026 | 112.40 (-2.53%) | 105.05 | 100.25 - 123.00 | 0.5795 times | Fri 27 February 2026 | 115.32 (27.75%) | 98.50 | 89.00 - 121.00 | 1.4506 times | Fri 30 January 2026 | 90.27 (3.76%) | 88.88 | 78.44 - 91.01 | 0.2032 times | Wed 31 December 2025 | 87.00 (-8.43%) | 94.93 | 84.65 - 95.80 | 0.2467 times | Fri 28 November 2025 | 95.01 (-4.03%) | 98.67 | 89.05 - 111.40 | 0.304 times | Fri 31 October 2025 | 99.00 (0.92%) | 97.99 | 91.05 - 106.94 | 1.0152 times | Tue 30 September 2025 | 98.10 (-8.62%) | 109.15 | 97.05 - 115.10 | 1.0772 times | Fri 29 August 2025 | 107.35 (-6.16%) | 115.00 | 105.25 - 120.00 | 1.7497 times |
Indicator Analysis of Sportking
Please login to view indicator analysis. or View indicator analysis of Sportking 539221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 183.71 |
| 12 day DMA | 173.89 |
| 20 day DMA | 163.46 |
| 35 day DMA | 155.08 |
| 50 day DMA | 146.59 |
| 100 day DMA | 124.32 |
| 150 day DMA | 114.1 |
| 200 day DMA | 112.12 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.5 | 180.57 | 181.21 |
| 12 day EMA | 174.02 | 172.87 | 171.7 |
| 20 day EMA | 167.06 | 165.66 | 164.22 |
| 35 day EMA | 156.55 | 155.15 | 153.73 |
| 50 day EMA | 147.43 | 146.09 | 144.74 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.71 | 181.68 | 181.67 |
| 12 day SMA | 173.89 | 170.61 | 167.76 |
| 20 day SMA | 163.46 | 162.2 | 160.99 |
| 35 day SMA | 155.08 | 154 | 152.79 |
| 50 day SMA | 146.59 | 145.32 | 144.05 |
| 100 day SMA | 124.32 | 123.38 | 122.46 |
| 150 day SMA | 114.1 | 113.6 | 113.04 |
| 200 day SMA | 112.12 | 111.75 | 111.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.