Login or Join
HomepageSportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sportking
Strong Daily Stock price targets for Sportking 539221 are 85.94 and 91.79
| Daily Target 1 | 84.69 |
| Daily Target 2 | 87.19 |
| Daily Target 3 | 90.543333333333 |
| Daily Target 4 | 93.04 |
| Daily Target 5 | 96.39 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 89.68 (4.35%) | 90.02 | 88.05 - 93.90 | 0.6608 times |
| Wed 02 April 2025 | 85.94 (5.29%) | 85.29 | 79.82 - 86.53 | 0.2883 times |
| Tue 01 April 2025 | 81.62 (6.86%) | 77.56 | 77.55 - 82.80 | 0.5546 times |
| Fri 28 March 2025 | 76.38 (-3.58%) | 79.73 | 76.00 - 80.84 | 0.8548 times |
| Wed 26 March 2025 | 79.22 (-3.07%) | 81.50 | 78.50 - 81.50 | 2.4524 times |
| Tue 25 March 2025 | 81.73 (-2.67%) | 85.99 | 81.01 - 86.40 | 1.3696 times |
| Mon 24 March 2025 | 83.97 (0.62%) | 85.00 | 83.21 - 87.49 | 0.9958 times |
| Fri 21 March 2025 | 83.45 (3.15%) | 82.50 | 81.48 - 84.48 | 0.5932 times |
| Thu 20 March 2025 | 80.90 (-0.89%) | 84.00 | 80.00 - 84.00 | 1.2747 times |
| Wed 19 March 2025 | 81.63 (3.57%) | 80.10 | 79.14 - 85.00 | 0.9559 times |
| Tue 18 March 2025 | 78.82 (2.46%) | 76.14 | 76.14 - 80.00 | 1.2831 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 83.62 and 99.97
| Weekly Target 1 | 70.69 |
| Weekly Target 2 | 80.19 |
| Weekly Target 3 | 87.043333333333 |
| Weekly Target 4 | 96.54 |
| Weekly Target 5 | 103.39 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 89.68 (17.41%) | 77.56 | 77.55 - 93.90 | 0.4292 times |
| Fri 28 March 2025 | 76.38 (-8.47%) | 85.00 | 76.00 - 87.49 | 1.6191 times |
| Fri 21 March 2025 | 83.45 (4.01%) | 85.50 | 76.14 - 85.50 | 1.3326 times |
| Thu 13 March 2025 | 80.23 (-5.8%) | 88.99 | 77.01 - 88.99 | 0.7853 times |
| Fri 07 March 2025 | 85.17 (14.25%) | 72.71 | 69.97 - 90.08 | 1.094 times |
| Fri 28 February 2025 | 74.55 (-3.91%) | 77.28 | 73.64 - 79.50 | 0.3848 times |
| Fri 21 February 2025 | 77.58 (-0.13%) | 76.50 | 75.60 - 81.70 | 1.0621 times |
| Fri 14 February 2025 | 77.68 (-11.2%) | 89.23 | 77.00 - 89.23 | 1.0098 times |
| Fri 07 February 2025 | 87.48 (-3.92%) | 91.01 | 87.20 - 92.00 | 0.4873 times |
| Fri 31 January 2025 | 91.05 (-7.14%) | 92.05 | 85.20 - 96.00 | 1.7958 times |
| Fri 24 January 2025 | 98.05 (-6.4%) | 103.05 | 96.90 - 105.05 | 0.7997 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 83.62 and 99.97
| Monthly Target 1 | 70.69 |
| Monthly Target 2 | 80.19 |
| Monthly Target 3 | 87.043333333333 |
| Monthly Target 4 | 96.54 |
| Monthly Target 5 | 103.39 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 89.68 (17.41%) | 77.56 | 77.55 - 93.90 | 0.0711 times |
| Fri 28 March 2025 | 76.38 (2.45%) | 72.71 | 69.97 - 90.08 | 0.8 times |
| Fri 28 February 2025 | 74.55 (-18.12%) | 91.01 | 73.64 - 92.00 | 0.4875 times |
| Fri 31 January 2025 | 91.05 (-12.52%) | 104.10 | 85.20 - 107.50 | 0.8505 times |
| Tue 31 December 2024 | 104.08 (5.34%) | 98.00 | 97.64 - 126.93 | 1.7372 times |
| Fri 29 November 2024 | 98.80 (-3.14%) | 102.55 | 87.05 - 111.90 | 1.0858 times |
| Thu 31 October 2024 | 102.00 (-10.17%) | 114.80 | 96.50 - 124.90 | 1.5644 times |
| Mon 30 September 2024 | 113.55 (-92.25%) | 1508.95 | 106.45 - 1595.00 | 2.0548 times |
| Fri 30 August 2024 | 1464.55 (8.08%) | 1354.55 | 1209.65 - 1540.20 | 0.3555 times |
| Wed 31 July 2024 | 1355.10 (60.14%) | 856.15 | 847.85 - 1448.90 | 0.9933 times |
| Fri 28 June 2024 | 846.20 (9.17%) | 787.00 | 720.00 - 859.15 | 0.0553 times |
Indicator Analysis of Sportking
Please login to view indicator analysis. or View indicator analysis of Sportking 539221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 82.57 |
| 12 day DMA | 81.69 |
| 20 day DMA | 80.96 |
| 35 day DMA | 79.87 |
| 50 day DMA | 84.01 |
| 100 day DMA | 94.25 |
| 150 day DMA | 229.28 |
| 200 day DMA | 440.7 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.64 | 82.12 | 80.21 |
| 12 day EMA | 82.45 | 81.14 | 80.27 |
| 20 day EMA | 81.84 | 81.02 | 80.5 |
| 35 day EMA | 83.54 | 83.18 | 83.02 |
| 50 day EMA | 85.15 | 84.96 | 84.92 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.57 | 80.98 | 80.58 |
| 12 day SMA | 81.69 | 80.9 | 80.28 |
| 20 day SMA | 80.96 | 80.07 | 79.5 |
| 35 day SMA | 79.87 | 79.81 | 79.88 |
| 50 day SMA | 84.01 | 84.31 | 84.67 |
| 100 day SMA | 94.25 | 94.39 | 94.56 |
| 150 day SMA | 229.28 | 238.57 | 247.18 |
| 200 day SMA | 440.7 | 444.27 | 447.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.