Login or Join
HomepageSportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sportking
Strong Daily Stock price targets for Sportking 539221 are 90.16 and 91.34
| Daily Target 1 | 89.9 |
| Daily Target 2 | 90.42 |
| Daily Target 3 | 91.076666666667 |
| Daily Target 4 | 91.6 |
| Daily Target 5 | 92.26 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 90.95 (-0.04%) | 91.00 | 90.55 - 91.73 | 1.8466 times | Mon 22 December 2025 | 90.99 (-1.15%) | 92.08 | 90.25 - 93.60 | 2.0202 times | Fri 19 December 2025 | 92.05 (5.74%) | 88.29 | 87.50 - 92.80 | 2.2612 times | Thu 18 December 2025 | 87.05 (-1.1%) | 88.50 | 86.75 - 88.50 | 0.9122 times | Wed 17 December 2025 | 88.02 (0.59%) | 88.00 | 87.10 - 89.80 | 0.1382 times | Tue 16 December 2025 | 87.50 (-0.58%) | 87.50 | 87.50 - 87.90 | 0.027 times | Mon 15 December 2025 | 88.01 (-1.71%) | 90.10 | 87.50 - 90.10 | 0.4104 times | Fri 12 December 2025 | 89.54 (0.58%) | 89.70 | 88.92 - 90.57 | 1.4011 times | Thu 11 December 2025 | 89.02 (0.42%) | 89.39 | 87.00 - 90.80 | 0.534 times | Wed 10 December 2025 | 88.65 (2%) | 93.80 | 87.28 - 93.80 | 0.4492 times | Tue 09 December 2025 | 86.91 (0.71%) | 84.65 | 84.65 - 88.00 | 1.502 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 88.93 and 92.28
| Weekly Target 1 | 88.25 |
| Weekly Target 2 | 89.6 |
| Weekly Target 3 | 91.6 |
| Weekly Target 4 | 92.95 |
| Weekly Target 5 | 94.95 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 90.95 (-1.2%) | 92.08 | 90.25 - 93.60 | 0.4272 times | Fri 19 December 2025 | 92.05 (2.8%) | 90.10 | 86.75 - 92.80 | 0.4142 times | Fri 12 December 2025 | 89.54 (-0.46%) | 89.88 | 84.65 - 93.80 | 0.5014 times | Fri 05 December 2025 | 89.95 (-5.33%) | 94.93 | 89.05 - 95.80 | 0.5522 times | Fri 28 November 2025 | 95.01 (-1.13%) | 94.10 | 89.05 - 98.98 | 0.774 times | Fri 21 November 2025 | 96.10 (-4.39%) | 102.80 | 95.77 - 104.39 | 0.339 times | Fri 14 November 2025 | 100.51 (2.99%) | 98.00 | 96.82 - 104.90 | 0.759 times | Fri 07 November 2025 | 97.59 (-1.42%) | 98.67 | 97.20 - 101.00 | 0.3964 times | Fri 31 October 2025 | 99.00 (-5.14%) | 102.15 | 99.00 - 103.29 | 0.849 times | Thu 23 October 2025 | 104.36 (9.05%) | 94.01 | 94.01 - 106.94 | 4.9874 times | Fri 17 October 2025 | 95.70 (-4.31%) | 99.68 | 91.05 - 100.22 | 0.7555 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 82.23 and 93.38
| Monthly Target 1 | 79.32 |
| Monthly Target 2 | 85.13 |
| Monthly Target 3 | 90.466666666667 |
| Monthly Target 4 | 96.28 |
| Monthly Target 5 | 101.62 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 90.95 (-4.27%) | 94.93 | 84.65 - 95.80 | 0.0954 times | Fri 28 November 2025 | 95.01 (-4.03%) | 98.67 | 89.05 - 104.90 | 0.1142 times | Fri 31 October 2025 | 99.00 (0.92%) | 97.99 | 91.05 - 106.94 | 0.4706 times | Tue 30 September 2025 | 98.10 (-8.62%) | 109.15 | 97.05 - 115.10 | 0.4994 times | Fri 29 August 2025 | 107.35 (-6.16%) | 115.00 | 105.25 - 120.00 | 0.8111 times | Thu 31 July 2025 | 114.40 (-2.51%) | 119.30 | 110.40 - 139.50 | 2.5829 times | Mon 30 June 2025 | 117.35 (7.66%) | 111.35 | 105.00 - 123.45 | 0.8458 times | Fri 30 May 2025 | 109.00 (18.07%) | 104.98 | 100.70 - 129.72 | 3.5872 times | Wed 30 April 2025 | 92.32 (20.87%) | 77.56 | 77.55 - 96.10 | 0.4393 times | Fri 28 March 2025 | 76.38 (2.45%) | 72.71 | 69.97 - 90.08 | 0.554 times | Fri 28 February 2025 | 74.55 (-18.12%) | 91.01 | 73.64 - 92.00 | 0.3376 times |
Indicator Analysis of Sportking
Please login to view indicator analysis. or View indicator analysis of Sportking 539221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 89.81 |
| 12 day DMA | 88.75 |
| 20 day DMA | 90.48 |
| 35 day DMA | 94.06 |
| 50 day DMA | 95.46 |
| 100 day DMA | 102.48 |
| 150 day DMA | 107.2 |
| 200 day DMA | 102.64 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.2 | 89.82 | 89.23 |
| 12 day EMA | 89.99 | 89.82 | 89.61 |
| 20 day EMA | 90.98 | 90.98 | 90.98 |
| 35 day EMA | 92.99 | 93.11 | 93.23 |
| 50 day EMA | 95.51 | 95.7 | 95.89 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.81 | 89.12 | 88.53 |
| 12 day SMA | 88.75 | 88.67 | 88.67 |
| 20 day SMA | 90.48 | 90.62 | 90.7 |
| 35 day SMA | 94.06 | 94.29 | 94.55 |
| 50 day SMA | 95.46 | 95.65 | 95.87 |
| 100 day SMA | 102.48 | 102.85 | 103.27 |
| 150 day SMA | 107.2 | 107.37 | 107.54 |
| 200 day SMA | 102.64 | 102.57 | 102.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.