Login or Join
HomepageSportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sportking
Strong Daily Stock price targets for Sportking 539221 are 108.03 and 114.41
| Daily Target 1 | 103.47 |
| Daily Target 2 | 106.21 |
| Daily Target 3 | 109.84666666667 |
| Daily Target 4 | 112.59 |
| Daily Target 5 | 116.23 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.96 (-0.31%) | 108.54 | 107.10 - 113.48 | 0.8814 times | Thu 12 February 2026 | 109.30 (-0.21%) | 107.60 | 106.43 - 113.60 | 0.7015 times | Wed 11 February 2026 | 109.53 (0.95%) | 107.53 | 105.01 - 110.40 | 1.0197 times | Tue 10 February 2026 | 108.50 (-4.51%) | 112.01 | 107.00 - 113.44 | 0.9463 times | Mon 09 February 2026 | 113.62 (11.94%) | 101.51 | 101.51 - 117.42 | 2.462 times | Fri 06 February 2026 | 101.50 (-3.05%) | 107.00 | 100.10 - 107.00 | 0.3353 times | Thu 05 February 2026 | 104.69 (-2.32%) | 109.95 | 103.80 - 109.95 | 0.7594 times | Wed 04 February 2026 | 107.18 (7.38%) | 99.24 | 98.52 - 111.90 | 1.6186 times | Tue 03 February 2026 | 99.81 (8.18%) | 101.00 | 97.00 - 105.00 | 1.1635 times | Mon 02 February 2026 | 92.26 (1.64%) | 93.04 | 89.00 - 94.11 | 0.1123 times | Sun 01 February 2026 | 90.77 (0.55%) | 98.50 | 90.34 - 98.50 | 0.5184 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 105.24 and 121.15
| Weekly Target 1 | 93.39 |
| Weekly Target 2 | 101.17 |
| Weekly Target 3 | 109.29666666667 |
| Weekly Target 4 | 117.08 |
| Weekly Target 5 | 125.21 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.96 (7.35%) | 101.51 | 101.51 - 117.42 | 4.0853 times | Fri 06 February 2026 | 101.50 (12.44%) | 98.50 | 89.00 - 111.90 | 3.0634 times | Fri 30 January 2026 | 90.27 (10.49%) | 81.50 | 81.00 - 91.01 | 0.3487 times | Fri 23 January 2026 | 81.70 (-3.51%) | 82.99 | 78.44 - 84.50 | 0.4172 times | Fri 16 January 2026 | 84.67 (1.47%) | 86.50 | 79.87 - 87.22 | 0.2641 times | Fri 09 January 2026 | 83.44 (-4.19%) | 84.10 | 82.75 - 88.84 | 0.3812 times | Fri 02 January 2026 | 87.09 (-3.13%) | 94.70 | 85.17 - 94.70 | 0.2386 times | Fri 26 December 2025 | 89.90 (-2.34%) | 92.08 | 85.05 - 93.60 | 0.4744 times | Fri 19 December 2025 | 92.05 (2.8%) | 90.10 | 86.75 - 92.80 | 0.3289 times | Fri 12 December 2025 | 89.54 (-0.46%) | 89.88 | 84.65 - 93.80 | 0.3982 times | Fri 05 December 2025 | 89.95 (-5.33%) | 94.93 | 89.05 - 95.80 | 0.4385 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 98.98 and 127.4
| Monthly Target 1 | 76.71 |
| Monthly Target 2 | 92.83 |
| Monthly Target 3 | 105.12666666667 |
| Monthly Target 4 | 121.25 |
| Monthly Target 5 | 133.55 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.96 (20.7%) | 98.50 | 89.00 - 117.42 | 0.4721 times | Fri 30 January 2026 | 90.27 (3.76%) | 88.88 | 78.44 - 91.01 | 0.0981 times | Wed 31 December 2025 | 87.00 (-8.43%) | 94.93 | 84.65 - 95.80 | 0.1192 times | Fri 28 November 2025 | 95.01 (-4.03%) | 98.67 | 89.05 - 111.40 | 0.1468 times | Fri 31 October 2025 | 99.00 (0.92%) | 97.99 | 91.05 - 106.94 | 0.4902 times | Tue 30 September 2025 | 98.10 (-8.62%) | 109.15 | 97.05 - 115.10 | 0.5202 times | Fri 29 August 2025 | 107.35 (-6.16%) | 115.00 | 105.25 - 120.00 | 0.8449 times | Thu 31 July 2025 | 114.40 (-2.51%) | 119.30 | 110.40 - 139.50 | 2.6906 times | Mon 30 June 2025 | 117.35 (7.66%) | 111.35 | 105.00 - 123.45 | 0.8811 times | Fri 30 May 2025 | 109.00 (18.07%) | 104.98 | 100.70 - 129.72 | 3.7367 times | Wed 30 April 2025 | 92.32 (20.87%) | 77.56 | 77.55 - 96.10 | 0.4576 times |
Indicator Analysis of Sportking
Please login to view indicator analysis. or View indicator analysis of Sportking 539221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 109.98 |
| 12 day DMA | 103.03 |
| 20 day DMA | 94.95 |
| 35 day DMA | 91.24 |
| 50 day DMA | 90.59 |
| 100 day DMA | 95.15 |
| 150 day DMA | 101.79 |
| 200 day DMA | 104.36 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.27 | 107.92 | 107.23 |
| 12 day EMA | 103.31 | 102.28 | 101 |
| 20 day EMA | 99.03 | 97.98 | 96.79 |
| 35 day EMA | 95.33 | 94.53 | 93.66 |
| 50 day EMA | 92.71 | 92.05 | 91.35 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.98 | 108.49 | 107.57 |
| 12 day SMA | 103.03 | 101.34 | 99.24 |
| 20 day SMA | 94.95 | 93.74 | 92.54 |
| 35 day SMA | 91.24 | 90.7 | 90.18 |
| 50 day SMA | 90.59 | 90.22 | 89.88 |
| 100 day SMA | 95.15 | 95.14 | 95.14 |
| 150 day SMA | 101.79 | 101.82 | 101.84 |
| 200 day SMA | 104.36 | 104.27 | 104.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.