Login or Join
HomepageSportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sportking
Strong Daily Stock price targets for Sportking 539221 are 842.1 and 863.95
| Daily Target 1 | 836.72 |
| Daily Target 2 | 847.48 |
| Daily Target 3 | 858.56666666667 |
| Daily Target 4 | 869.33 |
| Daily Target 5 | 880.42 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 858.25 (-0.44%) | 869.60 | 847.80 - 869.65 | 0.8535 times | Thu 25 April 2024 | 862.00 (-0.34%) | 852.45 | 852.45 - 880.00 | 0.6753 times | Wed 24 April 2024 | 864.95 (1.38%) | 863.05 | 861.45 - 880.00 | 3.9473 times | Tue 23 April 2024 | 853.15 (1.32%) | 851.75 | 850.00 - 860.60 | 0.1242 times | Mon 22 April 2024 | 842.05 (-1.94%) | 879.15 | 839.70 - 879.15 | 1.2878 times | Fri 19 April 2024 | 858.70 (4.07%) | 820.05 | 820.00 - 863.90 | 0.2552 times | Thu 18 April 2024 | 825.10 (-0.22%) | 830.65 | 821.30 - 834.70 | 1.4505 times | Tue 16 April 2024 | 826.95 (-0.69%) | 829.75 | 820.05 - 841.15 | 0.1428 times | Mon 15 April 2024 | 832.70 (-2.27%) | 838.00 | 820.05 - 844.20 | 0.8526 times | Fri 12 April 2024 | 852.00 (0.42%) | 851.75 | 842.00 - 861.20 | 0.4108 times | Wed 10 April 2024 | 848.45 (-0.16%) | 867.95 | 840.00 - 869.50 | 0.348 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 828.83 and 869.13
| Weekly Target 1 | 819.02 |
| Weekly Target 2 | 838.63 |
| Weekly Target 3 | 859.31666666667 |
| Weekly Target 4 | 878.93 |
| Weekly Target 5 | 899.62 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 858.25 (-0.05%) | 879.15 | 839.70 - 880.00 | 2.3697 times | Fri 19 April 2024 | 858.70 (0.79%) | 838.00 | 820.00 - 863.90 | 0.9292 times | Fri 12 April 2024 | 852.00 (0.01%) | 835.00 | 820.05 - 869.50 | 0.9397 times | Fri 05 April 2024 | 851.95 (7.59%) | 799.70 | 798.35 - 865.05 | 0.4861 times | Thu 28 March 2024 | 791.85 (-0.71%) | 795.05 | 788.00 - 807.45 | 0.468 times | Fri 22 March 2024 | 797.50 (2.7%) | 780.05 | 780.00 - 804.80 | 0.8412 times | Fri 15 March 2024 | 776.50 (-4.08%) | 814.50 | 738.35 - 828.10 | 1.1006 times | Thu 07 March 2024 | 809.55 (-1.87%) | 820.95 | 795.00 - 875.00 | 0.698 times | Sat 02 March 2024 | 825.00 (-0.54%) | 830.60 | 810.00 - 864.15 | 0.553 times | Fri 23 February 2024 | 829.50 (0.21%) | 823.05 | 817.95 - 908.05 | 1.6145 times | Fri 16 February 2024 | 827.75 (-2.19%) | 848.85 | 785.00 - 970.95 | 0.8528 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 828.3 and 909.95
| Monthly Target 1 | 763.88 |
| Monthly Target 2 | 811.07 |
| Monthly Target 3 | 845.53333333333 |
| Monthly Target 4 | 892.72 |
| Monthly Target 5 | 927.18 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 858.25 (8.39%) | 799.70 | 798.35 - 880.00 | 0.5345 times | Thu 28 March 2024 | 791.85 (-4.15%) | 834.00 | 738.35 - 875.00 | 0.3587 times | Thu 29 February 2024 | 826.10 (3.42%) | 809.55 | 785.00 - 970.95 | 0.8565 times | Wed 31 January 2024 | 798.75 (-2.86%) | 838.75 | 774.50 - 848.30 | 0.64 times | Fri 29 December 2023 | 822.30 (-0.01%) | 831.00 | 765.00 - 854.85 | 0.4963 times | Thu 30 November 2023 | 822.35 (4.81%) | 789.00 | 745.80 - 894.00 | 0.6224 times | Tue 31 October 2023 | 784.60 (-3.69%) | 811.80 | 705.00 - 848.40 | 0.544 times | Fri 29 September 2023 | 814.70 (-3.25%) | 830.00 | 780.05 - 864.05 | 0.4905 times | Thu 31 August 2023 | 842.10 (6.91%) | 796.25 | 759.90 - 884.95 | 1.0086 times | Mon 31 July 2023 | 787.70 (-7.21%) | 845.05 | 782.20 - 950.00 | 4.4487 times | Fri 30 June 2023 | 848.90 (27.55%) | 669.95 | 665.00 - 896.75 | 0.7701 times |
Indicator Analysis of Sportking
Please login to view indicator analysis. or View indicator analysis of Sportking 539221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 856.08 |
| 12 day DMA | 847.85 |
| 20 day DMA | 837.5 |
| 35 day DMA | 819.19 |
| 50 day DMA | 823.51 |
| 100 day DMA | 815.41 |
| 150 day DMA | 808.12 |
| 200 day DMA | 811.39 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.26 | 855.27 | 851.9 |
| 12 day EMA | 847.44 | 845.47 | 842.47 |
| 20 day EMA | 839.67 | 837.72 | 835.17 |
| 35 day EMA | 834.69 | 833.3 | 831.61 |
| 50 day EMA | 828.4 | 827.18 | 825.76 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.08 | 856.17 | 848.79 |
| 12 day SMA | 847.85 | 844.96 | 844.12 |
| 20 day SMA | 837.5 | 834.25 | 831.03 |
| 35 day SMA | 819.19 | 818.24 | 817.22 |
| 50 day SMA | 823.51 | 822.54 | 822.23 |
| 100 day SMA | 815.41 | 815.05 | 814.37 |
| 150 day SMA | 808.12 | 807.74 | 807.37 |
| 200 day SMA | 811.39 | 811.4 | 811.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.