Login or Join
HomepageSportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sportking
Strong Daily Stock price targets for Sportking 539221 are 113.33 and 119.13
| Daily Target 1 | 112.03 |
| Daily Target 2 | 114.62 |
| Daily Target 3 | 117.83333333333 |
| Daily Target 4 | 120.42 |
| Daily Target 5 | 123.63 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 117.20 (-1.39%) | 118.90 | 115.25 - 121.05 | 0.5005 times | Wed 09 October 2024 | 118.85 (0.38%) | 124.90 | 118.10 - 124.90 | 0.8388 times | Tue 08 October 2024 | 118.40 (9.23%) | 110.50 | 110.50 - 119.35 | 0.96 times | Mon 07 October 2024 | 108.40 (-3.17%) | 116.15 | 107.00 - 116.90 | 1.0698 times | Thu 03 October 2024 | 111.95 (-3.2%) | 110.05 | 110.05 - 114.35 | 0.8547 times | Tue 01 October 2024 | 115.65 (1.85%) | 114.80 | 113.55 - 119.20 | 2.3821 times | Mon 30 September 2024 | 113.55 (-0.61%) | 111.50 | 111.50 - 115.05 | 0.1834 times | Fri 27 September 2024 | 114.25 (-4.27%) | 125.30 | 113.40 - 125.30 | 2.7975 times | Thu 26 September 2024 | 119.35 (4.97%) | 119.35 | 119.35 - 119.35 | 0.0824 times | Wed 25 September 2024 | 113.70 (4.99%) | 110.20 | 109.35 - 113.70 | 0.3309 times | Tue 24 September 2024 | 108.30 (-2.87%) | 110.05 | 106.45 - 111.90 | 2.2072 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 112.1 and 130
| Weekly Target 1 | 98.47 |
| Weekly Target 2 | 107.83 |
| Weekly Target 3 | 116.36666666667 |
| Weekly Target 4 | 125.73 |
| Weekly Target 5 | 134.27 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 117.20 (4.69%) | 116.15 | 107.00 - 124.90 | 1.2743 times | Thu 03 October 2024 | 111.95 (-2.01%) | 111.50 | 110.05 - 119.20 | 1.2936 times | Fri 27 September 2024 | 114.25 (-1.42%) | 114.00 | 106.45 - 125.30 | 2.8622 times | Fri 20 September 2024 | 115.90 (-21.26%) | 144.80 | 111.75 - 145.20 | 2.4219 times | Fri 13 September 2024 | 147.20 (-90.17%) | 1526.45 | 146.50 - 1595.00 | 0.9041 times | Fri 06 September 2024 | 1497.65 (2.26%) | 1508.95 | 1442.00 - 1554.00 | 0.2245 times | Fri 30 August 2024 | 1464.55 (-1.28%) | 1523.70 | 1432.00 - 1540.20 | 0.2583 times | Fri 23 August 2024 | 1483.50 (15.92%) | 1324.65 | 1278.80 - 1514.00 | 0.1963 times | Fri 16 August 2024 | 1279.75 (-0.18%) | 1226.65 | 1209.65 - 1316.00 | 0.177 times | Fri 09 August 2024 | 1282.00 (-2.7%) | 1226.60 | 1226.60 - 1388.00 | 0.3878 times | Fri 02 August 2024 | 1317.55 (6.04%) | 1289.90 | 1261.15 - 1448.90 | 0.6645 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 112.1 and 130
| Monthly Target 1 | 98.47 |
| Monthly Target 2 | 107.83 |
| Monthly Target 3 | 116.36666666667 |
| Monthly Target 4 | 125.73 |
| Monthly Target 5 | 134.27 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 117.20 (3.21%) | 114.80 | 107.00 - 124.90 | 1.672 times | Mon 30 September 2024 | 113.55 (-92.25%) | 1508.95 | 106.45 - 1595.00 | 4.3376 times | Fri 30 August 2024 | 1464.55 (8.08%) | 1354.55 | 1209.65 - 1540.20 | 0.7504 times | Wed 31 July 2024 | 1355.10 (60.14%) | 856.15 | 847.85 - 1448.90 | 2.0968 times | Fri 28 June 2024 | 846.20 (9.17%) | 787.00 | 720.00 - 859.15 | 0.1168 times | Fri 31 May 2024 | 775.10 (-8.72%) | 859.90 | 765.00 - 860.10 | 0.1052 times | Tue 30 April 2024 | 849.15 (7.24%) | 799.70 | 798.35 - 885.40 | 0.2332 times | Thu 28 March 2024 | 791.85 (-4.15%) | 834.00 | 738.35 - 875.00 | 0.133 times | Thu 29 February 2024 | 826.10 (3.42%) | 809.55 | 785.00 - 970.95 | 0.3176 times | Wed 31 January 2024 | 798.75 (-2.86%) | 838.75 | 774.50 - 848.30 | 0.2373 times | Fri 29 December 2023 | 822.30 (-0.01%) | 831.00 | 765.00 - 854.85 | 0.184 times |
Indicator Analysis of Sportking
Please login to view indicator analysis. or View indicator analysis of Sportking 539221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 114.96 |
| 12 day DMA | 114.26 |
| 20 day DMA | 259.69 |
| 35 day DMA | 777.79 |
| 50 day DMA | 936.18 |
| 100 day DMA | 908.73 |
| 150 day DMA | 878.99 |
| 200 day DMA | 863.21 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.19 | 117.18 | 116.35 |
| 12 day EMA | 183.87 | 195.99 | 210.01 |
| 20 day EMA | 337.47 | 360.65 | 386.09 |
| 35 day EMA | 568.34 | 594.9 | 622.93 |
| 50 day EMA | 877.42 | 908.44 | 940.65 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.96 | 114.65 | 113.59 |
| 12 day SMA | 114.26 | 114.15 | 113.76 |
| 20 day SMA | 259.69 | 329.74 | 399.35 |
| 35 day SMA | 777.79 | 811.36 | 844.9 |
| 50 day SMA | 936.18 | 959.59 | 982.07 |
| 100 day SMA | 908.73 | 915.57 | 922.41 |
| 150 day SMA | 878.99 | 883.72 | 888.42 |
| 200 day SMA | 863.21 | 866.62 | 870.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.