Login or Join
HomepageSportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sportking
Strong Daily Stock price targets for Sportking 539221 are 111.7 and 115.85
| Daily Target 1 | 110.77 |
| Daily Target 2 | 112.63 |
| Daily Target 3 | 114.91666666667 |
| Daily Target 4 | 116.78 |
| Daily Target 5 | 119.07 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 114.50 (-1.51%) | 115.10 | 113.05 - 117.20 | 0.409 times |
| Wed 11 June 2025 | 116.25 (-3.13%) | 121.00 | 115.50 - 122.00 | 1.5614 times |
| Tue 10 June 2025 | 120.00 (3.18%) | 116.75 | 116.25 - 123.45 | 2.5944 times |
| Mon 09 June 2025 | 116.30 (-0.98%) | 119.65 | 114.80 - 119.65 | 1.3245 times |
| Fri 06 June 2025 | 117.45 (6.58%) | 110.00 | 108.60 - 118.70 | 1.1103 times |
| Thu 05 June 2025 | 110.20 (0.87%) | 110.50 | 109.10 - 110.75 | 0.5862 times |
| Wed 04 June 2025 | 109.25 (3.11%) | 105.95 | 105.35 - 109.80 | 0.5638 times |
| Tue 03 June 2025 | 105.95 (-0.98%) | 105.50 | 105.50 - 108.70 | 0.3165 times |
| Mon 02 June 2025 | 107.00 (-1.83%) | 111.35 | 106.65 - 111.35 | 0.8516 times |
| Fri 30 May 2025 | 109.00 (0.5%) | 110.26 | 108.24 - 110.50 | 0.6823 times |
| Thu 29 May 2025 | 108.46 (-4.45%) | 114.50 | 108.00 - 114.50 | 1.2902 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 108.58 and 118.98
| Weekly Target 1 | 106.6 |
| Weekly Target 2 | 110.55 |
| Weekly Target 3 | 117 |
| Weekly Target 4 | 120.95 |
| Weekly Target 5 | 127.4 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 114.50 (-2.51%) | 119.65 | 113.05 - 123.45 | 0.7324 times |
| Fri 06 June 2025 | 117.45 (7.75%) | 111.35 | 105.35 - 118.70 | 0.4264 times |
| Fri 30 May 2025 | 109.00 (-6.09%) | 117.32 | 108.00 - 120.71 | 0.5232 times |
| Fri 23 May 2025 | 116.07 (-1%) | 117.51 | 115.16 - 128.01 | 1.2822 times |
| Fri 16 May 2025 | 117.24 (5.65%) | 115.99 | 113.19 - 129.72 | 2.1443 times |
| Fri 09 May 2025 | 110.97 (0.17%) | 114.01 | 103.01 - 116.11 | 2.139 times |
| Fri 02 May 2025 | 110.78 (22.07%) | 90.00 | 90.00 - 110.78 | 2.2099 times |
| Fri 25 April 2025 | 90.75 (0.82%) | 90.03 | 88.49 - 94.50 | 0.2551 times |
| Thu 17 April 2025 | 90.01 (4.78%) | 86.00 | 85.97 - 94.90 | 0.1409 times |
| Fri 11 April 2025 | 85.90 (-4.21%) | 89.00 | 83.00 - 90.10 | 0.1467 times |
| Fri 04 April 2025 | 89.68 (17.41%) | 77.56 | 77.55 - 93.90 | 0.1094 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 109.93 and 128.03
| Monthly Target 1 | 96.33 |
| Monthly Target 2 | 105.42 |
| Monthly Target 3 | 114.43333333333 |
| Monthly Target 4 | 123.52 |
| Monthly Target 5 | 132.53 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 114.50 (5.05%) | 111.35 | 105.35 - 123.45 | 0.4969 times |
| Fri 30 May 2025 | 109.00 (18.07%) | 104.98 | 100.70 - 129.72 | 3.4197 times |
| Wed 30 April 2025 | 92.32 (20.87%) | 77.56 | 77.55 - 96.10 | 0.4188 times |
| Fri 28 March 2025 | 76.38 (2.45%) | 72.71 | 69.97 - 90.08 | 0.5282 times |
| Fri 28 February 2025 | 74.55 (-18.12%) | 91.01 | 73.64 - 92.00 | 0.3219 times |
| Fri 31 January 2025 | 91.05 (-12.52%) | 104.10 | 85.20 - 107.50 | 0.5615 times |
| Tue 31 December 2024 | 104.08 (5.34%) | 98.00 | 97.64 - 126.93 | 1.1469 times |
| Fri 29 November 2024 | 98.80 (-3.14%) | 102.55 | 87.05 - 111.90 | 0.7168 times |
| Thu 31 October 2024 | 102.00 (-10.17%) | 114.80 | 96.50 - 124.90 | 1.0328 times |
| Mon 30 September 2024 | 113.55 (-92.25%) | 1508.95 | 106.45 - 1595.00 | 1.3565 times |
| Fri 30 August 2024 | 1464.55 (8.08%) | 1354.55 | 1209.65 - 1540.20 | 0.2347 times |
Indicator Analysis of Sportking
Please login to view indicator analysis. or View indicator analysis of Sportking 539221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 116.9 |
| 12 day DMA | 112.32 |
| 20 day DMA | 114.86 |
| 35 day DMA | 111.1 |
| 50 day DMA | 103.46 |
| 100 day DMA | 94.85 |
| 150 day DMA | 98.24 |
| 200 day DMA | 241.56 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.41 | 115.86 | 115.67 |
| 12 day EMA | 114.28 | 114.24 | 113.87 |
| 20 day EMA | 112.96 | 112.8 | 112.44 |
| 35 day EMA | 107.83 | 107.44 | 106.92 |
| 50 day EMA | 102.88 | 102.41 | 101.85 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.9 | 116.04 | 114.64 |
| 12 day SMA | 112.32 | 112.65 | 112.72 |
| 20 day SMA | 114.86 | 114.99 | 114.98 |
| 35 day SMA | 111.1 | 110.44 | 109.7 |
| 50 day SMA | 103.46 | 102.84 | 102.13 |
| 100 day SMA | 94.85 | 94.73 | 94.59 |
| 150 day SMA | 98.24 | 98.15 | 98.06 |
| 200 day SMA | 241.56 | 247.3 | 253.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.