Login or Join
HomepageSportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sportking
Strong Daily Stock price targets for Sportking 539221 are 107.87 and 115.04
| Daily Target 1 | 102.61 |
| Daily Target 2 | 105.95 |
| Daily Target 3 | 109.77666666667 |
| Daily Target 4 | 113.12 |
| Daily Target 5 | 116.95 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 109.30 (-0.21%) | 107.60 | 106.43 - 113.60 | 0.728 times | Wed 11 February 2026 | 109.53 (0.95%) | 107.53 | 105.01 - 110.40 | 1.0581 times | Tue 10 February 2026 | 108.50 (-4.51%) | 112.01 | 107.00 - 113.44 | 0.982 times | Mon 09 February 2026 | 113.62 (11.94%) | 101.51 | 101.51 - 117.42 | 2.5548 times | Fri 06 February 2026 | 101.50 (-3.05%) | 107.00 | 100.10 - 107.00 | 0.3479 times | Thu 05 February 2026 | 104.69 (-2.32%) | 109.95 | 103.80 - 109.95 | 0.788 times | Wed 04 February 2026 | 107.18 (7.38%) | 99.24 | 98.52 - 111.90 | 1.6796 times | Tue 03 February 2026 | 99.81 (8.18%) | 101.00 | 97.00 - 105.00 | 1.2073 times | Mon 02 February 2026 | 92.26 (1.64%) | 93.04 | 89.00 - 94.11 | 0.1165 times | Sun 01 February 2026 | 90.77 (0.55%) | 98.50 | 90.34 - 98.50 | 0.5379 times | Fri 30 January 2026 | 90.27 (1.87%) | 86.01 | 86.01 - 91.01 | 0.1043 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 105.41 and 121.32
| Weekly Target 1 | 93.5 |
| Weekly Target 2 | 101.4 |
| Weekly Target 3 | 109.41 |
| Weekly Target 4 | 117.31 |
| Weekly Target 5 | 125.32 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 109.30 (7.68%) | 101.51 | 101.51 - 117.42 | 3.7084 times | Fri 06 February 2026 | 101.50 (12.44%) | 98.50 | 89.00 - 111.90 | 3.2586 times | Fri 30 January 2026 | 90.27 (10.49%) | 81.50 | 81.00 - 91.01 | 0.371 times | Fri 23 January 2026 | 81.70 (-3.51%) | 82.99 | 78.44 - 84.50 | 0.4438 times | Fri 16 January 2026 | 84.67 (1.47%) | 86.50 | 79.87 - 87.22 | 0.2809 times | Fri 09 January 2026 | 83.44 (-4.19%) | 84.10 | 82.75 - 88.84 | 0.4055 times | Fri 02 January 2026 | 87.09 (-3.13%) | 94.70 | 85.17 - 94.70 | 0.2538 times | Fri 26 December 2025 | 89.90 (-2.34%) | 92.08 | 85.05 - 93.60 | 0.5046 times | Fri 19 December 2025 | 92.05 (2.8%) | 90.10 | 86.75 - 92.80 | 0.3498 times | Fri 12 December 2025 | 89.54 (-0.46%) | 89.88 | 84.65 - 93.80 | 0.4235 times | Fri 05 December 2025 | 89.95 (-5.33%) | 94.93 | 89.05 - 95.80 | 0.4664 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 99.15 and 127.57
| Monthly Target 1 | 76.82 |
| Monthly Target 2 | 93.06 |
| Monthly Target 3 | 105.24 |
| Monthly Target 4 | 121.48 |
| Monthly Target 5 | 133.66 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 109.30 (21.08%) | 98.50 | 89.00 - 117.42 | 0.4343 times | Fri 30 January 2026 | 90.27 (3.76%) | 88.88 | 78.44 - 91.01 | 0.0985 times | Wed 31 December 2025 | 87.00 (-8.43%) | 94.93 | 84.65 - 95.80 | 0.1196 times | Fri 28 November 2025 | 95.01 (-4.03%) | 98.67 | 89.05 - 111.40 | 0.1474 times | Fri 31 October 2025 | 99.00 (0.92%) | 97.99 | 91.05 - 106.94 | 0.4922 times | Tue 30 September 2025 | 98.10 (-8.62%) | 109.15 | 97.05 - 115.10 | 0.5223 times | Fri 29 August 2025 | 107.35 (-6.16%) | 115.00 | 105.25 - 120.00 | 0.8483 times | Thu 31 July 2025 | 114.40 (-2.51%) | 119.30 | 110.40 - 139.50 | 2.7013 times | Mon 30 June 2025 | 117.35 (7.66%) | 111.35 | 105.00 - 123.45 | 0.8846 times | Fri 30 May 2025 | 109.00 (18.07%) | 104.98 | 100.70 - 129.72 | 3.7516 times | Wed 30 April 2025 | 92.32 (20.87%) | 77.56 | 77.55 - 96.10 | 0.4594 times |
Indicator Analysis of Sportking
Please login to view indicator analysis. or View indicator analysis of Sportking 539221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 108.49 |
| 12 day DMA | 101.34 |
| 20 day DMA | 93.74 |
| 35 day DMA | 90.7 |
| 50 day DMA | 90.22 |
| 100 day DMA | 95.14 |
| 150 day DMA | 101.82 |
| 200 day DMA | 104.27 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.92 | 107.23 | 106.08 |
| 12 day EMA | 102.28 | 101 | 99.45 |
| 20 day EMA | 97.99 | 96.8 | 95.46 |
| 35 day EMA | 94.59 | 93.72 | 92.79 |
| 50 day EMA | 92.41 | 91.72 | 90.99 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.49 | 107.57 | 107.1 |
| 12 day SMA | 101.34 | 99.24 | 96.95 |
| 20 day SMA | 93.74 | 92.54 | 91.32 |
| 35 day SMA | 90.7 | 90.18 | 89.65 |
| 50 day SMA | 90.22 | 89.88 | 89.55 |
| 100 day SMA | 95.14 | 95.14 | 95.14 |
| 150 day SMA | 101.82 | 101.84 | 101.86 |
| 200 day SMA | 104.27 | 104.19 | 104.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.