Login or Join
HomepageSportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sportking
Strong Daily Stock price targets for Sportking 539221 are 1206.53 and 1321.98
| Daily Target 1 | 1117.57 |
| Daily Target 2 | 1180.03 |
| Daily Target 3 | 1233.0166666667 |
| Daily Target 4 | 1295.48 |
| Daily Target 5 | 1348.47 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1242.50 (6.18%) | 1170.55 | 1170.55 - 1286.00 | 0.637 times | Thu 25 July 2024 | 1170.15 (-2.77%) | 1221.20 | 1150.05 - 1245.90 | 0.4094 times | Wed 24 July 2024 | 1203.50 (2.96%) | 1179.95 | 1173.30 - 1316.00 | 1.2732 times | Tue 23 July 2024 | 1168.85 (1.28%) | 1178.00 | 1101.00 - 1198.45 | 1.1407 times | Mon 22 July 2024 | 1154.10 (15.61%) | 1099.00 | 1082.10 - 1197.95 | 1.6234 times | Fri 19 July 2024 | 998.30 (-2.02%) | 1050.00 | 979.00 - 1050.00 | 0.3894 times | Thu 18 July 2024 | 1018.85 (-4.14%) | 1068.65 | 1008.20 - 1085.20 | 0.5333 times | Tue 16 July 2024 | 1062.90 (11.84%) | 950.65 | 950.00 - 1140.40 | 3.835 times | Mon 15 July 2024 | 950.35 (1.83%) | 948.00 | 937.25 - 960.80 | 0.074 times | Fri 12 July 2024 | 933.25 (0.01%) | 921.00 | 921.00 - 948.10 | 0.0845 times | Thu 11 July 2024 | 933.20 (1.19%) | 950.00 | 924.65 - 960.00 | 0.1777 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 1162.3 and 1396.2
| Weekly Target 1 | 979.63 |
| Weekly Target 2 | 1111.07 |
| Weekly Target 3 | 1213.5333333333 |
| Weekly Target 4 | 1344.97 |
| Weekly Target 5 | 1447.43 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1242.50 (24.46%) | 1099.00 | 1082.10 - 1316.00 | 4.1971 times | Fri 19 July 2024 | 998.30 (6.97%) | 948.00 | 937.25 - 1140.40 | 3.9891 times | Fri 12 July 2024 | 933.25 (7.68%) | 871.60 | 847.85 - 960.00 | 0.5587 times | Fri 05 July 2024 | 866.65 (2.42%) | 856.15 | 856.15 - 923.70 | 0.4211 times | Fri 28 June 2024 | 846.20 (3.66%) | 809.00 | 803.75 - 859.15 | 0.3613 times | Fri 21 June 2024 | 816.35 (1.4%) | 797.00 | 797.00 - 837.45 | 0.0944 times | Fri 14 June 2024 | 805.10 (1.63%) | 796.80 | 792.05 - 811.95 | 0.0758 times | Fri 07 June 2024 | 792.15 (2.2%) | 787.00 | 720.00 - 799.00 | 0.091 times | Fri 31 May 2024 | 775.10 (-1.27%) | 780.35 | 765.00 - 801.90 | 0.0586 times | Fri 24 May 2024 | 785.05 (-1.47%) | 795.00 | 780.00 - 802.00 | 0.1529 times | Sat 18 May 2024 | 796.80 (-0.03%) | 790.00 | 780.15 - 835.00 | 0.1144 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 1045.18 and 1513.33
| Monthly Target 1 | 667.3 |
| Monthly Target 2 | 954.9 |
| Monthly Target 3 | 1135.45 |
| Monthly Target 4 | 1423.05 |
| Monthly Target 5 | 1603.6 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1242.50 (46.83%) | 856.15 | 847.85 - 1316.00 | 4.9435 times | Fri 28 June 2024 | 846.20 (9.17%) | 787.00 | 720.00 - 859.15 | 0.3357 times | Fri 31 May 2024 | 775.10 (-8.72%) | 859.90 | 765.00 - 860.10 | 0.3024 times | Tue 30 April 2024 | 849.15 (7.24%) | 799.70 | 798.35 - 885.40 | 0.6701 times | Thu 28 March 2024 | 791.85 (-4.15%) | 834.00 | 738.35 - 875.00 | 0.3822 times | Thu 29 February 2024 | 826.10 (3.42%) | 809.55 | 785.00 - 970.95 | 0.9126 times | Wed 31 January 2024 | 798.75 (-2.86%) | 838.75 | 774.50 - 848.30 | 0.6819 times | Fri 29 December 2023 | 822.30 (-0.01%) | 831.00 | 765.00 - 854.85 | 0.5288 times | Thu 30 November 2023 | 822.35 (4.81%) | 789.00 | 745.80 - 894.00 | 0.6632 times | Tue 31 October 2023 | 784.60 (-3.69%) | 811.80 | 705.00 - 848.40 | 0.5796 times | Fri 29 September 2023 | 814.70 (-3.25%) | 830.00 | 780.05 - 864.05 | 0.5226 times |
Indicator Analysis of Sportking
Please login to view indicator analysis. or View indicator analysis of Sportking 539221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 1187.82 |
| 12 day DMA | 1063.18 |
| 20 day DMA | 986.61 |
| 35 day DMA | 910.41 |
| 50 day DMA | 871.55 |
| 100 day DMA | 845.78 |
| 150 day DMA | 835.63 |
| 200 day DMA | 824.92 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.44 | 1140.41 | 1125.54 |
| 12 day EMA | 1086.4 | 1058.03 | 1037.65 |
| 20 day EMA | 1022.56 | 999.42 | 981.46 |
| 35 day EMA | 953.18 | 936.15 | 922.37 |
| 50 day EMA | 897.33 | 883.25 | 871.54 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1187.82 | 1138.98 | 1108.72 |
| 12 day SMA | 1063.18 | 1033.85 | 1008.73 |
| 20 day SMA | 986.61 | 966.35 | 948.78 |
| 35 day SMA | 910.41 | 896.63 | 884.39 |
| 50 day SMA | 871.55 | 862.75 | 855.47 |
| 100 day SMA | 845.78 | 841.6 | 838.3 |
| 150 day SMA | 835.63 | 832.7 | 830.23 |
| 200 day SMA | 824.92 | 822.71 | 820.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.