Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sportking

Strong Daily Stock price targets for Sportking 539221 are 113.33 and 119.13

Daily Target 1112.03
Daily Target 2114.62
Daily Target 3117.83333333333
Daily Target 4120.42
Daily Target 5123.63

Daily price and volume Sportking

Date Closing Open Range Volume
Thu 10 October 2024 117.20 (-1.39%) 118.90 115.25 - 121.05 0.5005 times
Wed 09 October 2024 118.85 (0.38%) 124.90 118.10 - 124.90 0.8388 times
Tue 08 October 2024 118.40 (9.23%) 110.50 110.50 - 119.35 0.96 times
Mon 07 October 2024 108.40 (-3.17%) 116.15 107.00 - 116.90 1.0698 times
Thu 03 October 2024 111.95 (-3.2%) 110.05 110.05 - 114.35 0.8547 times
Tue 01 October 2024 115.65 (1.85%) 114.80 113.55 - 119.20 2.3821 times
Mon 30 September 2024 113.55 (-0.61%) 111.50 111.50 - 115.05 0.1834 times
Fri 27 September 2024 114.25 (-4.27%) 125.30 113.40 - 125.30 2.7975 times
Thu 26 September 2024 119.35 (4.97%) 119.35 119.35 - 119.35 0.0824 times
Wed 25 September 2024 113.70 (4.99%) 110.20 109.35 - 113.70 0.3309 times
Tue 24 September 2024 108.30 (-2.87%) 110.05 106.45 - 111.90 2.2072 times

 Daily chart Sportking

Weekly price and charts Sportking

Strong weekly Stock price targets for Sportking 539221 are 112.1 and 130

Weekly Target 198.47
Weekly Target 2107.83
Weekly Target 3116.36666666667
Weekly Target 4125.73
Weekly Target 5134.27

Weekly price and volumes for Sportking

Date Closing Open Range Volume
Thu 10 October 2024 117.20 (4.69%) 116.15 107.00 - 124.90 1.2743 times
Thu 03 October 2024 111.95 (-2.01%) 111.50 110.05 - 119.20 1.2936 times
Fri 27 September 2024 114.25 (-1.42%) 114.00 106.45 - 125.30 2.8622 times
Fri 20 September 2024 115.90 (-21.26%) 144.80 111.75 - 145.20 2.4219 times
Fri 13 September 2024 147.20 (-90.17%) 1526.45 146.50 - 1595.00 0.9041 times
Fri 06 September 2024 1497.65 (2.26%) 1508.95 1442.00 - 1554.00 0.2245 times
Fri 30 August 2024 1464.55 (-1.28%) 1523.70 1432.00 - 1540.20 0.2583 times
Fri 23 August 2024 1483.50 (15.92%) 1324.65 1278.80 - 1514.00 0.1963 times
Fri 16 August 2024 1279.75 (-0.18%) 1226.65 1209.65 - 1316.00 0.177 times
Fri 09 August 2024 1282.00 (-2.7%) 1226.60 1226.60 - 1388.00 0.3878 times
Fri 02 August 2024 1317.55 (6.04%) 1289.90 1261.15 - 1448.90 0.6645 times

 weekly chart Sportking

Monthly price and charts Sportking

Strong monthly Stock price targets for Sportking 539221 are 112.1 and 130

Monthly Target 198.47
Monthly Target 2107.83
Monthly Target 3116.36666666667
Monthly Target 4125.73
Monthly Target 5134.27

Monthly price and volumes Sportking

Date Closing Open Range Volume
Thu 10 October 2024 117.20 (3.21%) 114.80 107.00 - 124.90 1.672 times
Mon 30 September 2024 113.55 (-92.25%) 1508.95 106.45 - 1595.00 4.3376 times
Fri 30 August 2024 1464.55 (8.08%) 1354.55 1209.65 - 1540.20 0.7504 times
Wed 31 July 2024 1355.10 (60.14%) 856.15 847.85 - 1448.90 2.0968 times
Fri 28 June 2024 846.20 (9.17%) 787.00 720.00 - 859.15 0.1168 times
Fri 31 May 2024 775.10 (-8.72%) 859.90 765.00 - 860.10 0.1052 times
Tue 30 April 2024 849.15 (7.24%) 799.70 798.35 - 885.40 0.2332 times
Thu 28 March 2024 791.85 (-4.15%) 834.00 738.35 - 875.00 0.133 times
Thu 29 February 2024 826.10 (3.42%) 809.55 785.00 - 970.95 0.3176 times
Wed 31 January 2024 798.75 (-2.86%) 838.75 774.50 - 848.30 0.2373 times
Fri 29 December 2023 822.30 (-0.01%) 831.00 765.00 - 854.85 0.184 times

 monthly chart Sportking

DMA SMA EMA moving averages of Sportking 539221

DMA (daily moving average) of Sportking 539221

DMA period DMA value
5 day DMA 114.96
12 day DMA 114.26
20 day DMA 259.69
35 day DMA 777.79
50 day DMA 936.18
100 day DMA 908.73
150 day DMA 878.99
200 day DMA 863.21

EMA (exponential moving average) of Sportking 539221

EMA period EMA current EMA prev EMA prev2
5 day EMA117.19117.18116.35
12 day EMA183.87195.99210.01
20 day EMA337.47360.65386.09
35 day EMA568.34594.9622.93
50 day EMA877.42908.44940.65

SMA (simple moving average) of Sportking 539221

SMA period SMA current SMA prev SMA prev2
5 day SMA114.96114.65113.59
12 day SMA114.26114.15113.76
20 day SMA259.69329.74399.35
35 day SMA777.79811.36844.9
50 day SMA936.18959.59982.07
100 day SMA908.73915.57922.41
150 day SMA878.99883.72888.42
200 day SMA863.21866.62870.04
Back to top | Use Dark Theme