Login or Join
HomepageSportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sportking
Strong Daily Stock price targets for Sportking 539221 are 123.9 and 134.2
| Daily Target 1 | 115.52 |
| Daily Target 2 | 121.98 |
| Daily Target 3 | 125.81666666667 |
| Daily Target 4 | 132.28 |
| Daily Target 5 | 136.12 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 128.45 (6.03%) | 121.00 | 119.35 - 129.65 | 1.7713 times | Wed 01 April 2026 | 121.15 (7.78%) | 110.10 | 110.10 - 122.90 | 0.4762 times | Mon 30 March 2026 | 112.40 (-2.18%) | 110.05 | 110.05 - 115.00 | 0.8449 times | Fri 27 March 2026 | 114.90 (-3.97%) | 117.65 | 113.90 - 119.40 | 0.4864 times | Wed 25 March 2026 | 119.65 (2.88%) | 119.00 | 117.25 - 122.00 | 0.8678 times | Tue 24 March 2026 | 116.30 (3.79%) | 116.00 | 112.80 - 118.75 | 0.6357 times | Mon 23 March 2026 | 112.05 (-4.48%) | 114.55 | 109.15 - 115.30 | 1.2511 times | Fri 20 March 2026 | 117.30 (0.43%) | 118.50 | 116.50 - 123.00 | 1.8427 times | Thu 19 March 2026 | 116.80 (0.69%) | 114.30 | 114.20 - 117.85 | 0.746 times | Wed 18 March 2026 | 116.00 (1.89%) | 115.45 | 115.35 - 117.90 | 1.0779 times | Tue 17 March 2026 | 113.85 (6.25%) | 107.15 | 107.15 - 114.90 | 0.8138 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 119.25 and 138.85
| Weekly Target 1 | 103.12 |
| Weekly Target 2 | 115.78 |
| Weekly Target 3 | 122.71666666667 |
| Weekly Target 4 | 135.38 |
| Weekly Target 5 | 142.32 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 128.45 (11.79%) | 110.05 | 110.05 - 129.65 | 0.5364 times | Fri 27 March 2026 | 114.90 (-2.05%) | 114.55 | 109.15 - 122.00 | 0.5622 times | Fri 20 March 2026 | 117.30 (8.46%) | 106.55 | 105.05 - 123.00 | 0.8679 times | Fri 13 March 2026 | 108.15 (-1.86%) | 109.10 | 104.35 - 118.60 | 0.641 times | Fri 06 March 2026 | 110.20 (-4.44%) | 105.05 | 100.25 - 113.45 | 0.4626 times | Fri 27 February 2026 | 115.32 (-2.59%) | 119.97 | 112.86 - 120.11 | 0.4284 times | Fri 20 February 2026 | 118.39 (8.65%) | 109.22 | 108.70 - 121.00 | 1.7588 times | Fri 13 February 2026 | 108.96 (7.35%) | 101.51 | 101.51 - 117.42 | 2.5843 times | Fri 06 February 2026 | 101.50 (12.44%) | 98.50 | 89.00 - 111.90 | 1.9378 times | Fri 30 January 2026 | 90.27 (10.49%) | 81.50 | 81.00 - 91.01 | 0.2206 times | Fri 23 January 2026 | 81.70 (-3.51%) | 82.99 | 78.44 - 84.50 | 0.2639 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 119.28 and 138.83
| Monthly Target 1 | 103.18 |
| Monthly Target 2 | 115.82 |
| Monthly Target 3 | 122.73333333333 |
| Monthly Target 4 | 135.37 |
| Monthly Target 5 | 142.28 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 128.45 (14.28%) | 110.10 | 110.10 - 129.65 | 0.0686 times | Mon 30 March 2026 | 112.40 (-2.53%) | 105.05 | 100.25 - 123.00 | 0.4718 times | Fri 27 February 2026 | 115.32 (27.75%) | 98.50 | 89.00 - 121.00 | 1.1811 times | Fri 30 January 2026 | 90.27 (3.76%) | 88.88 | 78.44 - 91.01 | 0.1654 times | Wed 31 December 2025 | 87.00 (-8.43%) | 94.93 | 84.65 - 95.80 | 0.2009 times | Fri 28 November 2025 | 95.01 (-4.03%) | 98.67 | 89.05 - 111.40 | 0.2475 times | Fri 31 October 2025 | 99.00 (0.92%) | 97.99 | 91.05 - 106.94 | 0.8265 times | Tue 30 September 2025 | 98.10 (-8.62%) | 109.15 | 97.05 - 115.10 | 0.8771 times | Fri 29 August 2025 | 107.35 (-6.16%) | 115.00 | 105.25 - 120.00 | 1.4246 times | Thu 31 July 2025 | 114.40 (-2.51%) | 119.30 | 110.40 - 139.50 | 4.5364 times | Mon 30 June 2025 | 117.35 (7.66%) | 111.35 | 105.00 - 123.45 | 1.4855 times |
Indicator Analysis of Sportking
Please login to view indicator analysis. or View indicator analysis of Sportking 539221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 119.31 |
| 12 day DMA | 116.33 |
| 20 day DMA | 114.11 |
| 35 day DMA | 113.89 |
| 50 day DMA | 107.35 |
| 100 day DMA | 99.29 |
| 150 day DMA | 100.99 |
| 200 day DMA | 104.74 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.74 | 116.89 | 114.76 |
| 12 day EMA | 117.41 | 115.4 | 114.35 |
| 20 day EMA | 115.27 | 113.88 | 113.11 |
| 35 day EMA | 110.51 | 109.45 | 108.76 |
| 50 day EMA | 106.69 | 105.8 | 105.17 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.31 | 116.88 | 115.06 |
| 12 day SMA | 116.33 | 114.64 | 114.1 |
| 20 day SMA | 114.11 | 113.24 | 112.95 |
| 35 day SMA | 113.89 | 113.47 | 112.9 |
| 50 day SMA | 107.35 | 106.41 | 105.68 |
| 100 day SMA | 99.29 | 98.99 | 98.78 |
| 150 day SMA | 100.99 | 100.88 | 100.85 |
| 200 day SMA | 104.74 | 104.7 | 104.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.