Login or Join
HomepageSportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sportking
Strong Daily Stock price targets for Sportking 539221 are 87.48 and 93.51
| Daily Target 1 | 82.65 |
| Daily Target 2 | 86.27 |
| Daily Target 3 | 88.676666666667 |
| Daily Target 4 | 92.3 |
| Daily Target 5 | 94.71 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.90 (-0.18%) | 85.05 | 85.05 - 91.08 | 0.3434 times | Wed 24 December 2025 | 90.06 (-0.98%) | 91.11 | 89.80 - 91.69 | 1.1161 times | Tue 23 December 2025 | 90.95 (-0.04%) | 91.00 | 90.55 - 91.73 | 1.7491 times | Mon 22 December 2025 | 90.99 (-1.15%) | 92.08 | 90.25 - 93.60 | 1.9135 times | Fri 19 December 2025 | 92.05 (5.74%) | 88.29 | 87.50 - 92.80 | 2.1418 times | Thu 18 December 2025 | 87.05 (-1.1%) | 88.50 | 86.75 - 88.50 | 0.864 times | Wed 17 December 2025 | 88.02 (0.59%) | 88.00 | 87.10 - 89.80 | 0.1309 times | Tue 16 December 2025 | 87.50 (-0.58%) | 87.50 | 87.50 - 87.90 | 0.0255 times | Mon 15 December 2025 | 88.01 (-1.71%) | 90.10 | 87.50 - 90.10 | 0.3887 times | Fri 12 December 2025 | 89.54 (0.58%) | 89.70 | 88.92 - 90.57 | 1.3271 times | Thu 11 December 2025 | 89.02 (0.42%) | 89.39 | 87.00 - 90.80 | 0.5058 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 83.2 and 91.75
| Weekly Target 1 | 80.97 |
| Weekly Target 2 | 85.43 |
| Weekly Target 3 | 89.516666666667 |
| Weekly Target 4 | 93.98 |
| Weekly Target 5 | 98.07 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.90 (-2.34%) | 92.08 | 85.05 - 93.60 | 0.5875 times | Fri 19 December 2025 | 92.05 (2.8%) | 90.10 | 86.75 - 92.80 | 0.4073 times | Fri 12 December 2025 | 89.54 (-0.46%) | 89.88 | 84.65 - 93.80 | 0.493 times | Fri 05 December 2025 | 89.95 (-5.33%) | 94.93 | 89.05 - 95.80 | 0.543 times | Fri 28 November 2025 | 95.01 (-1.13%) | 94.10 | 89.05 - 98.98 | 0.7611 times | Fri 21 November 2025 | 96.10 (-4.39%) | 102.80 | 95.77 - 104.39 | 0.3333 times | Fri 14 November 2025 | 100.51 (2.99%) | 98.00 | 96.82 - 104.90 | 0.7463 times | Fri 07 November 2025 | 97.59 (-1.42%) | 98.67 | 97.20 - 101.00 | 0.3898 times | Fri 31 October 2025 | 99.00 (-5.14%) | 102.15 | 99.00 - 103.29 | 0.8348 times | Thu 23 October 2025 | 104.36 (9.05%) | 94.01 | 94.01 - 106.94 | 4.904 times | Fri 17 October 2025 | 95.70 (-4.31%) | 99.68 | 91.05 - 100.22 | 0.7428 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 81.7 and 92.85
| Monthly Target 1 | 78.97 |
| Monthly Target 2 | 84.43 |
| Monthly Target 3 | 90.116666666667 |
| Monthly Target 4 | 95.58 |
| Monthly Target 5 | 101.27 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.90 (-5.38%) | 94.93 | 84.65 - 95.80 | 0.1039 times | Fri 28 November 2025 | 95.01 (-4.03%) | 98.67 | 89.05 - 104.90 | 0.1141 times | Fri 31 October 2025 | 99.00 (0.92%) | 97.99 | 91.05 - 106.94 | 0.4702 times | Tue 30 September 2025 | 98.10 (-8.62%) | 109.15 | 97.05 - 115.10 | 0.499 times | Fri 29 August 2025 | 107.35 (-6.16%) | 115.00 | 105.25 - 120.00 | 0.8104 times | Thu 31 July 2025 | 114.40 (-2.51%) | 119.30 | 110.40 - 139.50 | 2.5807 times | Mon 30 June 2025 | 117.35 (7.66%) | 111.35 | 105.00 - 123.45 | 0.8451 times | Fri 30 May 2025 | 109.00 (18.07%) | 104.98 | 100.70 - 129.72 | 3.5841 times | Wed 30 April 2025 | 92.32 (20.87%) | 77.56 | 77.55 - 96.10 | 0.4389 times | Fri 28 March 2025 | 76.38 (2.45%) | 72.71 | 69.97 - 90.08 | 0.5536 times | Fri 28 February 2025 | 74.55 (-18.12%) | 91.01 | 73.64 - 92.00 | 0.3374 times |
Indicator Analysis of Sportking
Please login to view indicator analysis. or View indicator analysis of Sportking 539221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 90.79 |
| 12 day DMA | 89.31 |
| 20 day DMA | 89.82 |
| 35 day DMA | 93.53 |
| 50 day DMA | 95.06 |
| 100 day DMA | 101.79 |
| 150 day DMA | 106.81 |
| 200 day DMA | 102.77 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.07 | 90.15 | 90.2 |
| 12 day EMA | 89.98 | 90 | 89.99 |
| 20 day EMA | 90.79 | 90.88 | 90.97 |
| 35 day EMA | 92.63 | 92.79 | 92.95 |
| 50 day EMA | 95.15 | 95.36 | 95.58 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.79 | 90.22 | 89.81 |
| 12 day SMA | 89.31 | 89.06 | 88.75 |
| 20 day SMA | 89.82 | 90.1 | 90.48 |
| 35 day SMA | 93.53 | 93.81 | 94.06 |
| 50 day SMA | 95.06 | 95.27 | 95.46 |
| 100 day SMA | 101.79 | 102.15 | 102.48 |
| 150 day SMA | 106.81 | 107.02 | 107.2 |
| 200 day SMA | 102.77 | 102.71 | 102.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.