Login or Join
HomepageSportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sportking
Strong Daily Stock price targets for Sportking 539221 are 90.49 and 94.02
| Daily Target 1 | 87.78 |
| Daily Target 2 | 89.66 |
| Daily Target 3 | 91.313333333333 |
| Daily Target 4 | 93.19 |
| Daily Target 5 | 94.84 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 91.53 (1.68%) | 90.35 | 89.44 - 92.97 | 0.7243 times | Mon 21 April 2025 | 90.02 (0.01%) | 90.03 | 88.61 - 90.93 | 1.0256 times | Thu 17 April 2025 | 90.01 (1.76%) | 89.09 | 88.10 - 92.00 | 1.6882 times | Wed 16 April 2025 | 88.45 (0.17%) | 94.90 | 86.81 - 94.90 | 0.8596 times | Tue 15 April 2025 | 88.30 (2.79%) | 86.00 | 85.97 - 89.60 | 0.711 times | Fri 11 April 2025 | 85.90 (-0.19%) | 88.20 | 85.15 - 90.10 | 1.4369 times | Wed 09 April 2025 | 86.06 (0.68%) | 83.00 | 83.00 - 86.55 | 1.0272 times | Tue 08 April 2025 | 85.48 (-4.68%) | 89.00 | 84.88 - 89.00 | 0.9297 times | Fri 04 April 2025 | 89.68 (4.35%) | 90.02 | 88.05 - 93.90 | 1.1123 times | Wed 02 April 2025 | 85.94 (5.29%) | 85.29 | 79.82 - 86.53 | 0.4853 times | Tue 01 April 2025 | 81.62 (6.86%) | 77.56 | 77.55 - 82.80 | 0.9336 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 90.07 and 94.43
| Weekly Target 1 | 86.68 |
| Weekly Target 2 | 89.1 |
| Weekly Target 3 | 91.036666666667 |
| Weekly Target 4 | 93.46 |
| Weekly Target 5 | 95.4 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 91.53 (1.69%) | 90.03 | 88.61 - 92.97 | 0.3649 times | Thu 17 April 2025 | 90.01 (4.78%) | 86.00 | 85.97 - 94.90 | 0.6795 times | Fri 11 April 2025 | 85.90 (-4.21%) | 89.00 | 83.00 - 90.10 | 0.7077 times | Fri 04 April 2025 | 89.68 (17.41%) | 77.56 | 77.55 - 93.90 | 0.5278 times | Fri 28 March 2025 | 76.38 (-8.47%) | 85.00 | 76.00 - 87.49 | 1.991 times | Fri 21 March 2025 | 83.45 (4.01%) | 85.50 | 76.14 - 85.50 | 1.6387 times | Thu 13 March 2025 | 80.23 (-5.8%) | 88.99 | 77.01 - 88.99 | 0.9658 times | Fri 07 March 2025 | 85.17 (14.25%) | 72.71 | 69.97 - 90.08 | 1.3453 times | Fri 28 February 2025 | 74.55 (-3.91%) | 77.28 | 73.64 - 79.50 | 0.4732 times | Fri 21 February 2025 | 77.58 (-0.13%) | 76.50 | 75.60 - 81.70 | 1.3062 times | Fri 14 February 2025 | 77.68 (-11.2%) | 89.23 | 77.00 - 89.23 | 1.2419 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 84.54 and 101.89
| Monthly Target 1 | 70.64 |
| Monthly Target 2 | 81.09 |
| Monthly Target 3 | 87.993333333333 |
| Monthly Target 4 | 98.44 |
| Monthly Target 5 | 105.34 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 91.53 (19.84%) | 77.56 | 77.55 - 94.90 | 0.2999 times | Fri 28 March 2025 | 76.38 (2.45%) | 72.71 | 69.97 - 90.08 | 0.7816 times | Fri 28 February 2025 | 74.55 (-18.12%) | 91.01 | 73.64 - 92.00 | 0.4763 times | Fri 31 January 2025 | 91.05 (-12.52%) | 104.10 | 85.20 - 107.50 | 0.8309 times | Tue 31 December 2024 | 104.08 (5.34%) | 98.00 | 97.64 - 126.93 | 1.6972 times | Fri 29 November 2024 | 98.80 (-3.14%) | 102.55 | 87.05 - 111.90 | 1.0607 times | Thu 31 October 2024 | 102.00 (-10.17%) | 114.80 | 96.50 - 124.90 | 1.5283 times | Mon 30 September 2024 | 113.55 (-92.25%) | 1508.95 | 106.45 - 1595.00 | 2.0074 times | Fri 30 August 2024 | 1464.55 (8.08%) | 1354.55 | 1209.65 - 1540.20 | 0.3473 times | Wed 31 July 2024 | 1355.10 (60.14%) | 856.15 | 847.85 - 1448.90 | 0.9704 times | Fri 28 June 2024 | 846.20 (9.17%) | 787.00 | 720.00 - 859.15 | 0.0541 times |
Indicator Analysis of Sportking
Please login to view indicator analysis. or View indicator analysis of Sportking 539221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 89.66 |
| 12 day DMA | 86.61 |
| 20 day DMA | 84.3 |
| 35 day DMA | 81.65 |
| 50 day DMA | 82.55 |
| 100 day DMA | 93.2 |
| 150 day DMA | 155.28 |
| 200 day DMA | 411.85 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.66 | 88.72 | 88.07 |
| 12 day EMA | 87.27 | 86.49 | 85.85 |
| 20 day EMA | 85.62 | 85 | 84.47 |
| 35 day EMA | 84.82 | 84.42 | 84.09 |
| 50 day EMA | 84.26 | 83.96 | 83.71 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.66 | 88.54 | 87.74 |
| 12 day SMA | 86.61 | 85.59 | 84.9 |
| 20 day SMA | 84.3 | 83.74 | 83.16 |
| 35 day SMA | 81.65 | 81.24 | 80.9 |
| 50 day SMA | 82.55 | 82.59 | 82.63 |
| 100 day SMA | 93.2 | 93.19 | 93.29 |
| 150 day SMA | 155.28 | 164.6 | 173.9 |
| 200 day SMA | 411.85 | 415.48 | 419.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.