Login or Join
HomepageSportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sportking
Strong Daily Stock price targets for Sportking 539221 are 88.99 and 90.88
| Daily Target 1 | 88.63 |
| Daily Target 2 | 89.34 |
| Daily Target 3 | 90.516666666667 |
| Daily Target 4 | 91.23 |
| Daily Target 5 | 92.41 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 90.06 (-0.98%) | 91.11 | 89.80 - 91.69 | 1.0982 times | Tue 23 December 2025 | 90.95 (-0.04%) | 91.00 | 90.55 - 91.73 | 1.7211 times | Mon 22 December 2025 | 90.99 (-1.15%) | 92.08 | 90.25 - 93.60 | 1.8829 times | Fri 19 December 2025 | 92.05 (5.74%) | 88.29 | 87.50 - 92.80 | 2.1075 times | Thu 18 December 2025 | 87.05 (-1.1%) | 88.50 | 86.75 - 88.50 | 0.8502 times | Wed 17 December 2025 | 88.02 (0.59%) | 88.00 | 87.10 - 89.80 | 0.1288 times | Tue 16 December 2025 | 87.50 (-0.58%) | 87.50 | 87.50 - 87.90 | 0.0251 times | Mon 15 December 2025 | 88.01 (-1.71%) | 90.10 | 87.50 - 90.10 | 0.3825 times | Fri 12 December 2025 | 89.54 (0.58%) | 89.70 | 88.92 - 90.57 | 1.3058 times | Thu 11 December 2025 | 89.02 (0.42%) | 89.39 | 87.00 - 90.80 | 0.4978 times | Wed 10 December 2025 | 88.65 (2%) | 93.80 | 87.28 - 93.80 | 0.4187 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 88.03 and 91.83
| Weekly Target 1 | 87.35 |
| Weekly Target 2 | 88.71 |
| Weekly Target 3 | 91.153333333333 |
| Weekly Target 4 | 92.51 |
| Weekly Target 5 | 94.95 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 90.06 (-2.16%) | 92.08 | 89.80 - 93.60 | 0.5502 times | Fri 19 December 2025 | 92.05 (2.8%) | 90.10 | 86.75 - 92.80 | 0.4089 times | Fri 12 December 2025 | 89.54 (-0.46%) | 89.88 | 84.65 - 93.80 | 0.495 times | Fri 05 December 2025 | 89.95 (-5.33%) | 94.93 | 89.05 - 95.80 | 0.5451 times | Fri 28 November 2025 | 95.01 (-1.13%) | 94.10 | 89.05 - 98.98 | 0.7641 times | Fri 21 November 2025 | 96.10 (-4.39%) | 102.80 | 95.77 - 104.39 | 0.3346 times | Fri 14 November 2025 | 100.51 (2.99%) | 98.00 | 96.82 - 104.90 | 0.7493 times | Fri 07 November 2025 | 97.59 (-1.42%) | 98.67 | 97.20 - 101.00 | 0.3913 times | Fri 31 October 2025 | 99.00 (-5.14%) | 102.15 | 99.00 - 103.29 | 0.8381 times | Thu 23 October 2025 | 104.36 (9.05%) | 94.01 | 94.01 - 106.94 | 4.9234 times | Fri 17 October 2025 | 95.70 (-4.31%) | 99.68 | 91.05 - 100.22 | 0.7458 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 81.78 and 92.93
| Monthly Target 1 | 79.02 |
| Monthly Target 2 | 84.54 |
| Monthly Target 3 | 90.17 |
| Monthly Target 4 | 95.69 |
| Monthly Target 5 | 101.32 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 90.06 (-5.21%) | 94.93 | 84.65 - 95.80 | 0.1019 times | Fri 28 November 2025 | 95.01 (-4.03%) | 98.67 | 89.05 - 104.90 | 0.1141 times | Fri 31 October 2025 | 99.00 (0.92%) | 97.99 | 91.05 - 106.94 | 0.4703 times | Tue 30 September 2025 | 98.10 (-8.62%) | 109.15 | 97.05 - 115.10 | 0.4991 times | Fri 29 August 2025 | 107.35 (-6.16%) | 115.00 | 105.25 - 120.00 | 0.8106 times | Thu 31 July 2025 | 114.40 (-2.51%) | 119.30 | 110.40 - 139.50 | 2.5812 times | Mon 30 June 2025 | 117.35 (7.66%) | 111.35 | 105.00 - 123.45 | 0.8453 times | Fri 30 May 2025 | 109.00 (18.07%) | 104.98 | 100.70 - 129.72 | 3.5848 times | Wed 30 April 2025 | 92.32 (20.87%) | 77.56 | 77.55 - 96.10 | 0.439 times | Fri 28 March 2025 | 76.38 (2.45%) | 72.71 | 69.97 - 90.08 | 0.5537 times | Fri 28 February 2025 | 74.55 (-18.12%) | 91.01 | 73.64 - 92.00 | 0.3374 times |
Indicator Analysis of Sportking
Please login to view indicator analysis. or View indicator analysis of Sportking 539221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 90.22 |
| 12 day DMA | 89.06 |
| 20 day DMA | 90.1 |
| 35 day DMA | 93.81 |
| 50 day DMA | 95.27 |
| 100 day DMA | 102.15 |
| 150 day DMA | 107.02 |
| 200 day DMA | 102.71 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.15 | 90.2 | 89.82 |
| 12 day EMA | 90 | 89.99 | 89.82 |
| 20 day EMA | 90.89 | 90.98 | 90.98 |
| 35 day EMA | 92.82 | 92.98 | 93.1 |
| 50 day EMA | 95.35 | 95.57 | 95.76 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.22 | 89.81 | 89.12 |
| 12 day SMA | 89.06 | 88.75 | 88.67 |
| 20 day SMA | 90.1 | 90.48 | 90.62 |
| 35 day SMA | 93.81 | 94.06 | 94.29 |
| 50 day SMA | 95.27 | 95.46 | 95.65 |
| 100 day SMA | 102.15 | 102.48 | 102.85 |
| 150 day SMA | 107.02 | 107.2 | 107.37 |
| 200 day SMA | 102.71 | 102.64 | 102.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.