Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sportking

Strong Daily Stock price targets for Sportking 539221 are 800.55 and 816.5

Daily Target 1788.4
Daily Target 2796.75
Daily Target 3804.35
Daily Target 4812.7
Daily Target 5820.3

Daily price and volume Sportking

Date Closing Open Range Volume
Fri 14 June 2024 805.10 (0%) 796.00 796.00 - 811.95 0.1932 times
Thu 13 June 2024 805.10 (0.09%) 796.00 796.00 - 811.95 0.1932 times
Wed 12 June 2024 804.35 (0.12%) 792.05 792.05 - 808.00 2.3358 times
Tue 11 June 2024 803.35 (-0.56%) 807.85 800.00 - 810.00 0.936 times
Mon 10 June 2024 807.90 (1.99%) 796.80 795.95 - 807.90 0.8874 times
Fri 07 June 2024 792.15 (1.69%) 784.50 782.65 - 799.00 0.5496 times
Thu 06 June 2024 779.00 (2.48%) 772.00 772.00 - 781.45 0.1975 times
Wed 05 June 2024 760.15 (2.45%) 727.15 720.00 - 767.40 2.1025 times
Tue 04 June 2024 741.95 (-3.8%) 770.20 734.00 - 773.35 1.7475 times
Mon 03 June 2024 771.25 (-0.5%) 787.00 769.40 - 787.00 0.8573 times
Fri 31 May 2024 775.10 (-0.72%) 780.20 775.10 - 788.40 0.667 times

 Daily chart Sportking

Weekly price and charts Sportking

Strong weekly Stock price targets for Sportking 539221 are 798.58 and 818.48

Weekly Target 1783.13
Weekly Target 2794.12
Weekly Target 3803.03333333333
Weekly Target 4814.02
Weekly Target 5822.93

Weekly price and volumes for Sportking

Date Closing Open Range Volume
Fri 14 June 2024 805.10 (1.63%) 796.80 792.05 - 811.95 0.4073 times
Fri 07 June 2024 792.15 (2.2%) 787.00 720.00 - 799.00 0.4887 times
Fri 31 May 2024 775.10 (-1.27%) 780.35 765.00 - 801.90 0.315 times
Fri 24 May 2024 785.05 (-1.47%) 795.00 780.00 - 802.00 0.8214 times
Sat 18 May 2024 796.80 (-0.03%) 790.00 780.15 - 835.00 0.6147 times
Fri 10 May 2024 797.00 (-5.55%) 845.85 785.00 - 860.10 0.8732 times
Fri 03 May 2024 843.85 (-1.68%) 860.00 841.30 - 885.40 1.3905 times
Fri 26 April 2024 858.25 (-0.05%) 879.15 839.70 - 880.00 2.8452 times
Fri 19 April 2024 858.70 (0.79%) 838.00 820.00 - 863.90 1.1157 times
Fri 12 April 2024 852.00 (0.01%) 835.00 820.05 - 869.50 1.1283 times
Fri 05 April 2024 851.95 (7.59%) 799.70 798.35 - 865.05 0.5836 times

 weekly chart Sportking

Monthly price and charts Sportking

Strong monthly Stock price targets for Sportking 539221 are 762.55 and 854.5

Monthly Target 1687.07
Monthly Target 2746.08
Monthly Target 3779.01666666667
Monthly Target 4838.03
Monthly Target 5870.97

Monthly price and volumes Sportking

Date Closing Open Range Volume
Fri 14 June 2024 805.10 (3.87%) 787.00 720.00 - 811.95 0.1687 times
Fri 31 May 2024 775.10 (-8.72%) 859.90 765.00 - 860.10 0.567 times
Tue 30 April 2024 849.15 (7.24%) 799.70 798.35 - 885.40 1.2565 times
Thu 28 March 2024 791.85 (-4.15%) 834.00 738.35 - 875.00 0.7166 times
Thu 29 February 2024 826.10 (3.42%) 809.55 785.00 - 970.95 1.7111 times
Wed 31 January 2024 798.75 (-2.86%) 838.75 774.50 - 848.30 1.2786 times
Fri 29 December 2023 822.30 (-0.01%) 831.00 765.00 - 854.85 0.9914 times
Thu 30 November 2023 822.35 (4.81%) 789.00 745.80 - 894.00 1.2434 times
Tue 31 October 2023 784.60 (-3.69%) 811.80 705.00 - 848.40 1.0868 times
Fri 29 September 2023 814.70 (-3.25%) 830.00 780.05 - 864.05 0.9799 times
Thu 31 August 2023 842.10 (6.91%) 796.25 759.90 - 884.95 2.015 times

 monthly chart Sportking

DMA SMA EMA moving averages of Sportking 539221

DMA (daily moving average) of Sportking 539221

DMA period DMA value
5 day DMA 805.16
12 day DMA 785.51
20 day DMA 785.58
35 day DMA 800.57
50 day DMA 813.77
100 day DMA 813.36
150 day DMA 808.09
200 day DMA 808.2

EMA (exponential moving average) of Sportking 539221

EMA period EMA current EMA prev EMA prev2
5 day EMA801.24799.31796.42
12 day EMA793.52791.41788.92
20 day EMA793.23791.98790.6
35 day EMA800.55800.28800
50 day EMA812.05812.33812.63

SMA (simple moving average) of Sportking 539221

SMA period SMA current SMA prev SMA prev2
5 day SMA805.16802.57797.35
12 day SMA785.51784781.43
20 day SMA785.58785.18785
35 day SMA800.57802.2803.91
50 day SMA813.77814.16814.41
100 day SMA813.36813.36813.4
150 day SMA808.09807.92807.73
200 day SMA808.2808.29808.43
Back to top | Use Dark Theme