Login or Join
HomepageSportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sportking
Strong Daily Stock price targets for Sportking 539221 are 106.76 and 114.81
| Daily Target 1 | 105.16 |
| Daily Target 2 | 108.36 |
| Daily Target 3 | 113.20666666667 |
| Daily Target 4 | 116.41 |
| Daily Target 5 | 121.26 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 111.57 (-4.63%) | 114.65 | 110.00 - 118.05 | 1.3289 times | Thu 19 December 2024 | 116.99 (-0.21%) | 114.46 | 114.10 - 119.52 | 0.699 times | Wed 18 December 2024 | 117.24 (-5.61%) | 124.00 | 116.38 - 126.93 | 1.763 times | Tue 17 December 2024 | 124.21 (7.81%) | 116.79 | 115.00 - 125.46 | 1.7335 times | Mon 16 December 2024 | 115.21 (1.01%) | 126.00 | 112.57 - 126.00 | 1.0573 times | Fri 13 December 2024 | 114.06 (0.76%) | 114.35 | 109.69 - 115.41 | 0.588 times | Thu 12 December 2024 | 113.20 (-2.07%) | 114.01 | 111.82 - 116.69 | 1.0935 times | Wed 11 December 2024 | 115.59 (-1.86%) | 118.74 | 114.79 - 118.74 | 0.3408 times | Tue 10 December 2024 | 117.78 (1.41%) | 115.81 | 115.81 - 122.50 | 0.824 times | Mon 09 December 2024 | 116.14 (1.9%) | 117.49 | 113.89 - 119.14 | 0.572 times | Fri 06 December 2024 | 113.98 (3.18%) | 111.34 | 108.72 - 116.25 | 1.1346 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 102.32 and 119.25
| Weekly Target 1 | 99.24 |
| Weekly Target 2 | 105.4 |
| Weekly Target 3 | 116.16666666667 |
| Weekly Target 4 | 122.33 |
| Weekly Target 5 | 133.1 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 111.57 (-2.18%) | 126.00 | 110.00 - 126.93 | 2.0649 times | Fri 13 December 2024 | 114.06 (0.07%) | 117.49 | 109.69 - 122.50 | 1.0724 times | Fri 06 December 2024 | 113.98 (15.36%) | 98.00 | 97.64 - 116.25 | 1.3901 times | Fri 29 November 2024 | 98.80 (5.05%) | 94.35 | 92.20 - 101.40 | 0.8593 times | Fri 22 November 2024 | 94.05 (-5.29%) | 101.00 | 87.05 - 101.00 | 1.1895 times | Thu 14 November 2024 | 99.30 (-4.24%) | 101.05 | 97.00 - 106.65 | 0.3075 times | Fri 08 November 2024 | 103.70 (0.1%) | 104.00 | 100.75 - 111.90 | 0.8479 times | Fri 01 November 2024 | 103.60 (2.73%) | 101.30 | 96.50 - 108.30 | 0.6225 times | Fri 25 October 2024 | 100.85 (-12%) | 116.90 | 99.35 - 116.90 | 0.5327 times | Fri 18 October 2024 | 114.60 (-2.8%) | 117.75 | 111.65 - 119.50 | 1.1133 times | Fri 11 October 2024 | 117.90 (5.31%) | 116.15 | 107.00 - 124.90 | 1.4259 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 104.61 and 133.9
| Monthly Target 1 | 82.76 |
| Monthly Target 2 | 97.16 |
| Monthly Target 3 | 112.04666666667 |
| Monthly Target 4 | 126.45 |
| Monthly Target 5 | 141.34 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 111.57 (12.93%) | 98.00 | 97.64 - 126.93 | 1.8992 times | Fri 29 November 2024 | 98.80 (-3.14%) | 102.55 | 87.05 - 111.90 | 1.389 times | Thu 31 October 2024 | 102.00 (-10.17%) | 114.80 | 96.50 - 124.90 | 2.0013 times | Mon 30 September 2024 | 113.55 (-92.25%) | 1508.95 | 106.45 - 1595.00 | 2.6286 times | Fri 30 August 2024 | 1464.55 (8.08%) | 1354.55 | 1209.65 - 1540.20 | 0.4548 times | Wed 31 July 2024 | 1355.10 (60.14%) | 856.15 | 847.85 - 1448.90 | 1.2707 times | Fri 28 June 2024 | 846.20 (9.17%) | 787.00 | 720.00 - 859.15 | 0.0708 times | Fri 31 May 2024 | 775.10 (-8.72%) | 859.90 | 765.00 - 860.10 | 0.0638 times | Tue 30 April 2024 | 849.15 (7.24%) | 799.70 | 798.35 - 885.40 | 0.1413 times | Thu 28 March 2024 | 791.85 (-4.15%) | 834.00 | 738.35 - 875.00 | 0.0806 times | Thu 29 February 2024 | 826.10 (3.42%) | 809.55 | 785.00 - 970.95 | 0.1925 times |
Indicator Analysis of Sportking
Please login to view indicator analysis. or View indicator analysis of Sportking 539221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 117.04 |
| 12 day DMA | 115.54 |
| 20 day DMA | 109.13 |
| 35 day DMA | 105.19 |
| 50 day DMA | 106.45 |
| 100 day DMA | 533.02 |
| 150 day DMA | 645.86 |
| 200 day DMA | 689.4 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.4 | 117.31 | 117.47 |
| 12 day EMA | 113.71 | 114.1 | 113.58 |
| 20 day EMA | 111.21 | 111.17 | 110.56 |
| 35 day EMA | 109.74 | 109.63 | 109.2 |
| 50 day EMA | 108.15 | 108.01 | 107.64 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.04 | 117.54 | 116.78 |
| 12 day SMA | 115.54 | 115.02 | 113.95 |
| 20 day SMA | 109.13 | 108.25 | 106.92 |
| 35 day SMA | 105.19 | 104.99 | 104.48 |
| 50 day SMA | 106.45 | 106.6 | 106.62 |
| 100 day SMA | 533.02 | 544.33 | 554.86 |
| 150 day SMA | 645.86 | 650.47 | 655.06 |
| 200 day SMA | 689.4 | 692.96 | 696.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.