Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmv
Strong Daily Stock price targets for Vmv 539222 are 2.97 and 3.34
Daily Target 1 | 2.89 |
Daily Target 2 | 3.05 |
Daily Target 3 | 3.2633333333333 |
Daily Target 4 | 3.42 |
Daily Target 5 | 3.63 |
Daily price and volume Vmv
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 3.20 (-6.16%) | 3.48 | 3.11 - 3.48 | 0.6929 times | Fri 14 February 2025 | 3.41 (-2.01%) | 3.52 | 3.20 - 3.52 | 0.6487 times | Thu 13 February 2025 | 3.48 (0.58%) | 3.52 | 3.32 - 3.54 | 0.5128 times | Wed 12 February 2025 | 3.46 (-3.08%) | 3.58 | 3.09 - 3.60 | 0.9256 times | Tue 11 February 2025 | 3.57 (-0.83%) | 3.64 | 3.45 - 3.64 | 0.4308 times | Mon 10 February 2025 | 3.60 (-1.91%) | 3.70 | 3.50 - 3.73 | 0.7251 times | Fri 07 February 2025 | 3.67 (0.27%) | 4.09 | 3.35 - 4.09 | 1.0724 times | Thu 06 February 2025 | 3.66 (2.23%) | 3.64 | 3.50 - 3.70 | 0.8536 times | Wed 05 February 2025 | 3.58 (-0.28%) | 3.78 | 3.49 - 3.78 | 1.2991 times | Tue 04 February 2025 | 3.59 (9.79%) | 3.45 | 3.28 - 3.59 | 2.839 times | Mon 03 February 2025 | 3.27 (0.62%) | 3.22 | 3.06 - 3.30 | 1.0431 times |
Weekly price and charts Vmv
Strong weekly Stock price targets for Vmv 539222 are 2.97 and 3.34
Weekly Target 1 | 2.89 |
Weekly Target 2 | 3.05 |
Weekly Target 3 | 3.2633333333333 |
Weekly Target 4 | 3.42 |
Weekly Target 5 | 3.63 |
Weekly price and volumes for Vmv
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 3.20 (-6.16%) | 3.48 | 3.11 - 3.48 | 0.173 times | Fri 14 February 2025 | 3.41 (-7.08%) | 3.70 | 3.09 - 3.73 | 0.8099 times | Fri 07 February 2025 | 3.67 (12.92%) | 3.22 | 3.06 - 4.09 | 1.775 times | Fri 31 January 2025 | 3.25 (-11.44%) | 3.75 | 3.18 - 3.94 | 1.3131 times | Fri 24 January 2025 | 3.67 (-4.43%) | 4.00 | 3.60 - 4.06 | 1.0063 times | Fri 17 January 2025 | 3.84 (1.05%) | 3.90 | 3.25 - 4.00 | 0.8993 times | Fri 10 January 2025 | 3.80 (-7.99%) | 4.13 | 3.71 - 4.25 | 0.7166 times | Fri 03 January 2025 | 4.13 (-5.49%) | 4.46 | 4.00 - 4.56 | 0.7888 times | Fri 27 December 2024 | 4.37 (8.44%) | 4.10 | 3.95 - 4.59 | 1.5532 times | Fri 20 December 2024 | 4.03 (3.87%) | 4.07 | 3.91 - 4.20 | 0.9647 times | Fri 13 December 2024 | 3.88 (-2.02%) | 4.00 | 3.75 - 4.00 | 0.6429 times |
Monthly price and charts Vmv
Strong monthly Stock price targets for Vmv 539222 are 2.62 and 3.65
Monthly Target 1 | 2.42 |
Monthly Target 2 | 2.81 |
Monthly Target 3 | 3.45 |
Monthly Target 4 | 3.84 |
Monthly Target 5 | 4.48 |
Monthly price and volumes Vmv
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 3.20 (-1.54%) | 3.22 | 3.06 - 4.09 | 0.4193 times | Fri 31 January 2025 | 3.25 (-22.25%) | 4.09 | 3.18 - 4.32 | 0.6536 times | Tue 31 December 2024 | 4.18 (8.85%) | 3.84 | 3.75 - 4.59 | 0.6389 times | Fri 29 November 2024 | 3.84 (-4.95%) | 4.12 | 3.80 - 4.86 | 0.3793 times | Thu 31 October 2024 | 4.04 (-11.6%) | 4.57 | 3.85 - 4.70 | 0.6004 times | Mon 30 September 2024 | 4.57 (-7.49%) | 4.94 | 4.46 - 5.07 | 0.6906 times | Fri 30 August 2024 | 4.94 (-10.83%) | 5.81 | 4.70 - 5.81 | 1.7537 times | Wed 31 July 2024 | 5.54 (6.95%) | 5.18 | 4.80 - 5.89 | 2.9397 times | Fri 28 June 2024 | 5.18 (-7.99%) | 5.74 | 5.00 - 5.84 | 0.9011 times | Fri 31 May 2024 | 5.63 (-6.94%) | 6.12 | 5.40 - 6.49 | 1.0233 times | Tue 30 April 2024 | 6.05 (-3.51%) | 6.58 | 5.80 - 6.87 | 1.4804 times |
Indicator Analysis of Vmv
Please login to view indicator analysis. or View indicator analysis of Vmv 539222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vmv 539222
DMA (daily moving average) of Vmv 539222
DMA period | DMA value |
5 day DMA | 3.42 |
12 day DMA | 3.48 |
20 day DMA | 3.51 |
35 day DMA | 3.69 |
50 day DMA | 3.81 |
100 day DMA | 4.03 |
150 day DMA | 4.39 |
200 day DMA | 4.69 |
EMA (exponential moving average) of Vmv 539222
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.39 | 3.48 | 3.52 |
12 day EMA | 3.47 | 3.52 | 3.54 |
20 day EMA | 3.53 | 3.57 | 3.59 |
35 day EMA | 3.65 | 3.68 | 3.7 |
50 day EMA | 3.78 | 3.8 | 3.82 |
SMA (simple moving average) of Vmv 539222
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.42 | 3.5 | 3.56 |
12 day SMA | 3.48 | 3.48 | 3.47 |
20 day SMA | 3.51 | 3.54 | 3.57 |
35 day SMA | 3.69 | 3.72 | 3.75 |
50 day SMA | 3.81 | 3.82 | 3.83 |
100 day SMA | 4.03 | 4.04 | 4.06 |
150 day SMA | 4.39 | 4.41 | 4.42 |
200 day SMA | 4.69 | 4.71 | 4.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.