Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong Daily Stock price targets for Vmv 539222 are 0.77 and 0.87

Daily Target 10.69
Daily Target 20.74
Daily Target 30.79
Daily Target 40.84
Daily Target 50.89

Daily price and volume Vmv

Date Closing Open Range Volume
Tue 06 October 2026 0.79 (2.6%) 0.77 0.74 - 0.84 1.1803 times
Mon 05 October 2026 0.77 (-1.28%) 0.79 0.73 - 0.79 0.5599 times
Thu 01 October 2026 0.78 (-3.7%) 0.78 0.74 - 0.80 0.8802 times
Tue 29 September 2026 0.81 (2.53%) 0.78 0.77 - 0.83 0.2648 times
Mon 28 September 2026 0.79 (-13.19%) 0.93 0.78 - 0.93 1.4182 times
Fri 25 September 2026 0.91 (10.98%) 0.81 0.80 - 0.94 2.0197 times
Thu 24 September 2026 0.82 (-6.82%) 0.87 0.79 - 0.87 0.9555 times
Wed 23 September 2026 0.88 (8.64%) 0.81 0.77 - 0.90 1.333 times
Tue 22 September 2026 0.81 (-10%) 0.88 0.79 - 0.88 0.894 times
Mon 21 September 2026 0.90 (-2.17%) 0.90 0.87 - 0.91 0.4944 times
Fri 18 September 2026 0.92 (2.22%) 0.87 0.86 - 0.95 1.0474 times

Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 0.74 and 0.85

Weekly Target 10.68
Weekly Target 20.73
Weekly Target 30.78666666666667
Weekly Target 40.84
Weekly Target 50.9

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Tue 06 October 2026 0.79 (1.28%) 0.79 0.73 - 0.84 0.4976 times
Thu 01 October 2026 0.78 (-14.29%) 0.93 0.74 - 0.93 0.733 times
Fri 25 September 2026 0.91 (-1.09%) 0.90 0.77 - 0.94 1.629 times
Fri 18 September 2026 0.92 (-2.13%) 0.92 0.82 - 1.05 1.4051 times
Fri 11 September 2026 0.94 (32.39%) 0.72 0.68 - 1.08 1.6146 times
Fri 04 September 2026 0.71 (-6.58%) 0.77 0.62 - 0.77 1.0692 times
Fri 28 August 2026 0.76 (-7.32%) 0.81 0.74 - 0.84 0.4033 times
Fri 21 August 2026 0.82 (-16.33%) 1.00 0.80 - 1.01 0.5878 times
Fri 14 August 2026 0.98 (25.64%) 0.79 0.71 - 1.02 1.4 times
Fri 07 August 2026 0.78 (20%) 0.65 0.62 - 0.79 0.6603 times
Fri 31 July 2026 0.65 (-8.45%) 0.72 0.64 - 0.72 0.3528 times

weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 0.76 and 0.87

Monthly Target 10.68
Monthly Target 20.73
Monthly Target 30.78666666666667
Monthly Target 40.84
Monthly Target 50.9

Monthly price and volumes Vmv

Date Closing Open Range Volume
Tue 06 October 2026 0.79 (-2.47%) 0.78 0.73 - 0.84 0.2216 times
Tue 29 September 2026 0.81 (12.5%) 0.71 0.62 - 1.08 1.8131 times
Mon 31 August 2026 0.72 (10.77%) 0.65 0.62 - 1.02 0.9224 times
Fri 31 July 2026 0.65 (-13.33%) 0.75 0.64 - 0.79 0.5284 times
Tue 30 June 2026 0.75 (-5.06%) 0.78 0.69 - 0.88 0.676 times
Fri 29 May 2026 0.79 (-11.24%) 0.89 0.76 - 0.92 0.588 times
Thu 30 April 2026 0.89 (3.49%) 0.88 0.78 - 0.96 0.8784 times
Mon 30 March 2026 0.86 (-7.53%) 0.91 0.80 - 1.10 1.1358 times
Fri 27 February 2026 0.93 (36.76%) 0.69 0.60 - 1.11 2.3164 times
Fri 30 January 2026 0.68 (-15%) 0.81 0.59 - 0.82 0.9201 times
Wed 31 December 2025 0.80 (-31.62%) 1.15 0.72 - 1.15 1.2116 times

monthly chart Vmv

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.84
20 day DMA 0.85
35 day DMA 0.84
50 day DMA 0.8
100 day DMA 0.78
150 day DMA 0.83
200 day DMA 0.81

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.82
12 day EMA0.820.830.84
20 day EMA0.830.830.84
35 day EMA0.830.830.83
50 day EMA0.80.80.8

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.810.82
12 day SMA0.840.860.87
20 day SMA0.850.850.85
35 day SMA0.840.840.84
50 day SMA0.80.80.8
100 day SMA0.780.780.79
150 day SMA0.830.830.83
200 day SMA0.810.810.81
Back to top | Use Dark Theme