Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong Daily Stock price targets for Vmv 539222 are 0.94 and 1

Daily Target 10.89
Daily Target 20.93
Daily Target 30.95
Daily Target 40.99
Daily Target 51.01

Daily price and volume Vmv

Date Closing Open Range Volume
Fri 06 March 2026 0.97 (5.43%) 0.92 0.91 - 0.97 0.6846 times
Thu 05 March 2026 0.92 (1.1%) 0.91 0.91 - 0.99 0.1502 times
Wed 04 March 2026 0.91 (-4.21%) 0.93 0.88 - 0.94 0.2376 times
Mon 02 March 2026 0.95 (2.15%) 0.91 0.80 - 0.96 0.8704 times
Fri 27 February 2026 0.93 (0%) 0.94 0.86 - 1.00 0.6591 times
Thu 26 February 2026 0.93 (-4.12%) 1.02 0.81 - 1.04 2.392 times
Wed 25 February 2026 0.97 (1.04%) 0.97 0.91 - 1.11 2.9118 times
Tue 24 February 2026 0.96 (14.29%) 0.85 0.85 - 0.97 0.7291 times
Mon 23 February 2026 0.84 (12%) 0.77 0.76 - 0.86 1.188 times
Fri 20 February 2026 0.75 (0%) 0.75 0.72 - 0.77 0.1773 times
Thu 19 February 2026 0.75 (1.35%) 0.76 0.73 - 0.76 0.066 times

Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 0.89 and 1.08

Weekly Target 10.73
Weekly Target 20.85
Weekly Target 30.92
Weekly Target 41.04
Weekly Target 51.11

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Fri 06 March 2026 0.97 (4.3%) 0.91 0.80 - 0.99 0.9142 times
Fri 27 February 2026 0.93 (24%) 0.77 0.76 - 1.11 3.7083 times
Fri 20 February 2026 0.75 (5.63%) 0.68 0.68 - 0.77 0.4354 times
Fri 13 February 2026 0.71 (2.9%) 0.72 0.63 - 0.74 0.6054 times
Fri 06 February 2026 0.69 (1.47%) 0.69 0.60 - 0.74 1.4792 times
Fri 30 January 2026 0.68 (-8.11%) 0.77 0.64 - 0.77 0.345 times
Fri 23 January 2026 0.74 (-7.5%) 0.80 0.71 - 0.82 0.3925 times
Fri 16 January 2026 0.80 (25%) 0.65 0.59 - 0.82 0.8496 times
Fri 09 January 2026 0.64 (-17.95%) 0.79 0.63 - 0.81 0.7662 times
Fri 02 January 2026 0.78 (-4.88%) 0.82 0.76 - 0.89 0.5042 times
Fri 26 December 2025 0.82 (0%) 0.86 0.72 - 0.86 0.6323 times

weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 0.89 and 1.08

Monthly Target 10.73
Monthly Target 20.85
Monthly Target 30.92
Monthly Target 41.04
Monthly Target 51.11

Monthly price and volumes Vmv

Date Closing Open Range Volume
Fri 06 March 2026 0.97 (4.3%) 0.91 0.80 - 0.99 0.2809 times
Fri 27 February 2026 0.93 (36.76%) 0.69 0.60 - 1.11 1.914 times
Fri 30 January 2026 0.68 (-15%) 0.81 0.59 - 0.82 0.7602 times
Wed 31 December 2025 0.80 (-31.62%) 1.15 0.72 - 1.15 1.0011 times
Fri 28 November 2025 1.17 (-18.18%) 1.44 0.99 - 1.46 0.6357 times
Fri 31 October 2025 1.43 (-7.14%) 1.52 1.39 - 1.68 0.893 times
Tue 30 September 2025 1.54 (-17.2%) 1.85 1.52 - 1.95 1.1138 times
Fri 29 August 2025 1.86 (56.3%) 1.24 1.14 - 2.10 2.061 times
Thu 31 July 2025 1.19 (-37.04%) 1.86 1.11 - 1.86 1.3009 times
Mon 30 June 2025 1.89 (-9.13%) 2.08 1.87 - 2.12 0.0393 times
Fri 30 May 2025 2.08 (10.64%) 1.97 1.57 - 2.13 0.1496 times

monthly chart Vmv

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.89
20 day DMA 0.81
35 day DMA 0.76
50 day DMA 0.76
100 day DMA 0.99
150 day DMA 1.19
200 day DMA 1.33

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.920.92
12 day EMA0.890.880.87
20 day EMA0.840.830.82
35 day EMA0.820.810.8
50 day EMA0.80.790.78

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.930.94
12 day SMA0.890.870.85
20 day SMA0.810.790.78
35 day SMA0.760.760.75
50 day SMA0.760.760.75
100 day SMA0.990.991
150 day SMA1.191.191.19
200 day SMA1.331.331.34
Back to top | Use Dark Theme