Login or Join
HomepageVmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmv
Strong Daily Stock price targets for Vmv 539222 are 1.31 and 1.6
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.37 |
| Daily Target 4 | 1.54 |
| Daily Target 5 | 1.66 |
Daily price and volume Vmv
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.42 (6.77%) | 1.36 | 1.20 - 1.49 | 2.1664 times |
| Wed 13 August 2025 | 1.33 (7.26%) | 1.27 | 1.20 - 1.40 | 1.0615 times |
| Tue 12 August 2025 | 1.24 (-5.34%) | 1.32 | 1.21 - 1.32 | 0.5486 times |
| Mon 11 August 2025 | 1.31 (-3.68%) | 1.38 | 1.25 - 1.38 | 0.5294 times |
| Fri 08 August 2025 | 1.36 (-2.16%) | 1.42 | 1.30 - 1.42 | 0.8859 times |
| Thu 07 August 2025 | 1.39 (-0.71%) | 1.39 | 1.36 - 1.41 | 0.6957 times |
| Wed 06 August 2025 | 1.40 (2.19%) | 1.43 | 1.27 - 1.44 | 1.4237 times |
| Tue 05 August 2025 | 1.37 (7.87%) | 1.28 | 1.25 - 1.48 | 1.231 times |
| Mon 04 August 2025 | 1.27 (8.55%) | 1.25 | 1.18 - 1.29 | 1.0014 times |
| Fri 01 August 2025 | 1.17 (-1.68%) | 1.24 | 1.14 - 1.24 | 0.4564 times |
| Thu 31 July 2025 | 1.19 (2.59%) | 1.11 | 1.11 - 1.20 | 0.3048 times |
Weekly price and charts Vmv
Strong weekly Stock price targets for Vmv 539222 are 1.31 and 1.6
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.37 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Vmv
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.42 (4.41%) | 1.38 | 1.20 - 1.49 | 0.8446 times |
| Fri 08 August 2025 | 1.36 (16.24%) | 1.25 | 1.18 - 1.48 | 1.0274 times |
| Fri 01 August 2025 | 1.17 (-6.4%) | 1.31 | 1.11 - 1.31 | 0.5299 times |
| Fri 25 July 2025 | 1.25 (-6.72%) | 1.38 | 1.15 - 1.45 | 1.9476 times |
| Fri 18 July 2025 | 1.34 (-3.6%) | 1.33 | 1.16 - 1.42 | 4.7731 times |
| Fri 11 July 2025 | 1.39 (-21.47%) | 1.69 | 1.39 - 1.69 | 0.6951 times |
| Fri 04 July 2025 | 1.77 (-7.81%) | 1.89 | 1.77 - 1.89 | 0.0278 times |
| Fri 27 June 2025 | 1.92 (-6.8%) | 2.06 | 1.92 - 2.06 | 0.02 times |
| Thu 19 June 2025 | 2.06 (6.74%) | 1.96 | 1.96 - 2.06 | 0.0557 times |
| Fri 13 June 2025 | 1.93 (-5.39%) | 2.00 | 1.87 - 2.00 | 0.0786 times |
| Fri 06 June 2025 | 2.04 (-1.92%) | 2.08 | 2.04 - 2.12 | 0.0801 times |
Monthly price and charts Vmv
Strong monthly Stock price targets for Vmv 539222 are 1.28 and 1.63
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.35 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Vmv
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.42 (19.33%) | 1.24 | 1.14 - 1.49 | 1.3892 times |
| Thu 31 July 2025 | 1.19 (-37.04%) | 1.86 | 1.11 - 1.86 | 5.5813 times |
| Mon 30 June 2025 | 1.89 (-9.13%) | 2.08 | 1.87 - 2.12 | 0.1685 times |
| Fri 30 May 2025 | 2.08 (10.64%) | 1.97 | 1.57 - 2.13 | 0.642 times |
| Wed 30 April 2025 | 1.88 (-12.96%) | 2.18 | 1.41 - 3.92 | 1.0755 times |
| Fri 28 March 2025 | 2.16 (-29.18%) | 3.11 | 2.12 - 3.31 | 0.266 times |
| Fri 28 February 2025 | 3.05 (-6.15%) | 3.22 | 3.00 - 4.09 | 0.2208 times |
| Fri 31 January 2025 | 3.25 (-22.25%) | 4.09 | 3.18 - 4.32 | 0.2568 times |
| Tue 31 December 2024 | 4.18 (8.85%) | 3.84 | 3.75 - 4.59 | 0.251 times |
| Fri 29 November 2024 | 3.84 (-4.95%) | 4.12 | 3.80 - 4.86 | 0.149 times |
| Thu 31 October 2024 | 4.04 (-11.6%) | 4.57 | 3.85 - 4.70 | 0.2359 times |
Indicator Analysis of Vmv
Please login to view indicator analysis. or View indicator analysis of Vmv 539222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vmv 539222
DMA (daily moving average) of Vmv 539222
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.94 |
| 150 day DMA | 2.46 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Vmv 539222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.32 | 1.31 |
| 12 day EMA | 1.33 | 1.31 | 1.31 |
| 20 day EMA | 1.35 | 1.34 | 1.34 |
| 35 day EMA | 1.47 | 1.47 | 1.48 |
| 50 day EMA | 1.61 | 1.62 | 1.63 |
SMA (simple moving average) of Vmv 539222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.33 | 1.34 |
| 12 day SMA | 1.3 | 1.28 | 1.28 |
| 20 day SMA | 1.29 | 1.29 | 1.28 |
| 35 day SMA | 1.42 | 1.44 | 1.46 |
| 50 day SMA | 1.59 | 1.61 | 1.62 |
| 100 day SMA | 1.94 | 1.95 | 1.97 |
| 150 day SMA | 2.46 | 2.48 | 2.5 |
| 200 day SMA | 2.87 | 2.89 | 2.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.