Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong Daily Stock price targets for Vmv 539222 are 0.78 and 0.92

Daily Target 10.67
Daily Target 20.75
Daily Target 30.80666666666667
Daily Target 40.89
Daily Target 50.95

Daily price and volume Vmv

Date Closing Open Range Volume
Thu 25 June 2026 0.84 (6.33%) 0.80 0.72 - 0.86 1.581 times
Wed 24 June 2026 0.79 (-2.47%) 0.80 0.76 - 0.82 1.1094 times
Tue 23 June 2026 0.81 (1.25%) 0.82 0.79 - 0.88 1.3635 times
Mon 22 June 2026 0.80 (12.68%) 0.72 0.72 - 0.82 1.781 times
Fri 19 June 2026 0.71 (-2.74%) 0.72 0.70 - 0.72 0.4655 times
Thu 18 June 2026 0.73 (-2.67%) 0.73 0.72 - 0.74 0.6331 times
Wed 17 June 2026 0.75 (2.74%) 0.72 0.70 - 0.76 0.9736 times
Tue 16 June 2026 0.73 (0%) 0.73 0.70 - 0.74 0.4181 times
Mon 15 June 2026 0.73 (2.82%) 0.70 0.69 - 0.73 0.3849 times
Fri 12 June 2026 0.71 (-1.39%) 0.70 0.69 - 0.72 1.2899 times
Thu 11 June 2026 0.72 (0%) 0.72 0.69 - 0.73 0.516 times

Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 0.78 and 0.94

Weekly Target 10.65
Weekly Target 20.75
Weekly Target 30.81333333333333
Weekly Target 40.91
Weekly Target 50.97

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Thu 25 June 2026 0.84 (18.31%) 0.72 0.72 - 0.88 1.5958 times
Fri 19 June 2026 0.71 (0%) 0.70 0.69 - 0.76 0.7863 times
Fri 12 June 2026 0.71 (-8.97%) 0.77 0.69 - 0.77 0.9254 times
Fri 05 June 2026 0.78 (-1.27%) 0.78 0.73 - 0.78 0.6208 times
Fri 29 May 2026 0.79 (-5.95%) 0.82 0.76 - 0.83 0.8021 times
Fri 22 May 2026 0.84 (5%) 0.78 0.76 - 0.86 0.647 times
Fri 15 May 2026 0.80 (-2.44%) 0.81 0.77 - 0.84 1.093 times
Fri 08 May 2026 0.82 (-7.87%) 0.89 0.81 - 0.92 1.2296 times
Thu 30 April 2026 0.89 (2.3%) 0.86 0.78 - 0.89 1.1234 times
Fri 24 April 2026 0.87 (-7.45%) 0.93 0.82 - 0.94 1.1767 times
Fri 17 April 2026 0.94 (4.44%) 0.89 0.86 - 0.96 1.4681 times

weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 0.77 and 0.96

Monthly Target 10.61
Monthly Target 20.73
Monthly Target 30.80333333333333
Monthly Target 40.92
Monthly Target 50.99

Monthly price and volumes Vmv

Date Closing Open Range Volume
Thu 25 June 2026 0.84 (6.33%) 0.78 0.69 - 0.88 0.5639 times
Fri 29 May 2026 0.79 (-11.24%) 0.89 0.76 - 0.92 0.5414 times
Thu 30 April 2026 0.89 (3.49%) 0.88 0.78 - 0.96 0.8088 times
Mon 30 March 2026 0.86 (-7.53%) 0.91 0.80 - 1.10 1.0458 times
Fri 27 February 2026 0.93 (36.76%) 0.69 0.60 - 1.11 2.1328 times
Fri 30 January 2026 0.68 (-15%) 0.81 0.59 - 0.82 0.8471 times
Wed 31 December 2025 0.80 (-31.62%) 1.15 0.72 - 1.15 1.1155 times
Fri 28 November 2025 1.17 (-18.18%) 1.44 0.99 - 1.46 0.7084 times
Fri 31 October 2025 1.43 (-7.14%) 1.52 1.39 - 1.68 0.9951 times
Tue 30 September 2025 1.54 (-17.2%) 1.85 1.52 - 1.95 1.2412 times
Fri 29 August 2025 1.86 (56.3%) 1.24 1.14 - 2.10 2.2967 times

monthly chart Vmv

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.75
20 day DMA 0.76
35 day DMA 0.79
50 day DMA 0.82
100 day DMA 0.83
150 day DMA 0.85
200 day DMA 1.03

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.780.77
12 day EMA0.770.760.76
20 day EMA0.770.760.76
35 day EMA0.790.790.79
50 day EMA0.830.830.83

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.770.76
12 day SMA0.750.740.74
20 day SMA0.760.750.76
35 day SMA0.790.790.79
50 day SMA0.820.820.82
100 day SMA0.830.830.83
150 day SMA0.850.860.86
200 day SMA1.031.041.04
Back to top | Use Dark Theme