Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong Daily Stock price targets for Vmv 539222 are 0.65 and 0.79

Daily Target 10.54
Daily Target 20.61
Daily Target 30.67666666666667
Daily Target 40.75
Daily Target 50.82

Daily price and volume Vmv

Date Closing Open Range Volume
Fri 06 February 2026 0.69 (6.15%) 0.66 0.60 - 0.74 1.5562 times
Thu 05 February 2026 0.65 (3.17%) 0.64 0.61 - 0.66 0.8072 times
Wed 04 February 2026 0.63 (-4.55%) 0.67 0.60 - 0.68 2.6646 times
Tue 03 February 2026 0.66 (6.45%) 0.63 0.63 - 0.68 1.2682 times
Mon 02 February 2026 0.62 (-8.82%) 0.68 0.62 - 0.70 1.3437 times
Sun 01 February 2026 0.68 (0%) 0.69 0.63 - 0.71 0.469 times
Fri 30 January 2026 0.68 (0%) 0.68 0.66 - 0.69 0.1418 times
Thu 29 January 2026 0.68 (-1.45%) 0.69 0.64 - 0.70 0.5592 times
Wed 28 January 2026 0.69 (-4.17%) 0.73 0.68 - 0.73 0.6151 times
Tue 27 January 2026 0.72 (-2.7%) 0.77 0.69 - 0.77 0.575 times
Fri 23 January 2026 0.74 (-1.33%) 0.78 0.71 - 0.78 0.3515 times

Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 0.62 and 0.76

Weekly Target 10.54
Weekly Target 20.61
Weekly Target 30.67666666666667
Weekly Target 40.75
Weekly Target 50.82

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Fri 06 February 2026 0.69 (1.47%) 0.69 0.60 - 0.74 2.0514 times
Fri 30 January 2026 0.68 (-8.11%) 0.77 0.64 - 0.77 0.4784 times
Fri 23 January 2026 0.74 (-7.5%) 0.80 0.71 - 0.82 0.5443 times
Fri 16 January 2026 0.80 (25%) 0.65 0.59 - 0.82 1.1783 times
Fri 09 January 2026 0.64 (-17.95%) 0.79 0.63 - 0.81 1.0626 times
Fri 02 January 2026 0.78 (-4.88%) 0.82 0.76 - 0.89 0.6992 times
Fri 26 December 2025 0.82 (0%) 0.86 0.72 - 0.86 0.8769 times
Fri 19 December 2025 0.82 (-18%) 1.02 0.73 - 1.02 1.463 times
Fri 12 December 2025 1.00 (-5.66%) 1.12 0.96 - 1.14 0.67 times
Fri 05 December 2025 1.06 (-9.4%) 1.15 0.90 - 1.15 0.9758 times
Fri 28 November 2025 1.17 (12.5%) 0.99 0.99 - 1.20 1.0801 times

weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 0.62 and 0.76

Monthly Target 10.54
Monthly Target 20.61
Monthly Target 30.67666666666667
Monthly Target 40.75
Monthly Target 50.82

Monthly price and volumes Vmv

Date Closing Open Range Volume
Fri 06 February 2026 0.69 (1.47%) 0.69 0.60 - 0.74 0.5405 times
Fri 30 January 2026 0.68 (-15%) 0.81 0.59 - 0.82 0.904 times
Wed 31 December 2025 0.80 (-31.62%) 1.15 0.72 - 1.15 1.1905 times
Fri 28 November 2025 1.17 (-18.18%) 1.44 0.99 - 1.46 0.756 times
Fri 31 October 2025 1.43 (-7.14%) 1.52 1.39 - 1.68 1.0619 times
Tue 30 September 2025 1.54 (-17.2%) 1.85 1.52 - 1.95 1.3245 times
Fri 29 August 2025 1.86 (56.3%) 1.24 1.14 - 2.10 2.4509 times
Thu 31 July 2025 1.19 (-37.04%) 1.86 1.11 - 1.86 1.547 times
Mon 30 June 2025 1.89 (-9.13%) 2.08 1.87 - 2.12 0.0467 times
Fri 30 May 2025 2.08 (10.64%) 1.97 1.57 - 2.13 0.1779 times
Wed 30 April 2025 1.88 (-12.96%) 2.18 1.41 - 3.92 0.2981 times

monthly chart Vmv

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.68
20 day DMA 0.7
35 day DMA 0.73
50 day DMA 0.82
100 day DMA 1.14
150 day DMA 1.26
200 day DMA 1.44

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.660.66
12 day EMA0.680.680.68
20 day EMA0.70.70.71
35 day EMA0.740.740.75
50 day EMA0.820.830.84

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.650.65
12 day SMA0.680.690.7
20 day SMA0.70.70.71
35 day SMA0.730.740.74
50 day SMA0.820.830.84
100 day SMA1.141.151.17
150 day SMA1.261.271.28
200 day SMA1.441.461.47
Back to top | Use Dark Theme