Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong Daily Stock price targets for Vmv 539222 are 1.31 and 1.6

Daily Target 11.08
Daily Target 21.25
Daily Target 31.37
Daily Target 41.54
Daily Target 51.66

Daily price and volume Vmv

Date Closing Open Range Volume
Thu 14 August 2025 1.42 (6.77%) 1.36 1.20 - 1.49 2.1664 times
Wed 13 August 2025 1.33 (7.26%) 1.27 1.20 - 1.40 1.0615 times
Tue 12 August 2025 1.24 (-5.34%) 1.32 1.21 - 1.32 0.5486 times
Mon 11 August 2025 1.31 (-3.68%) 1.38 1.25 - 1.38 0.5294 times
Fri 08 August 2025 1.36 (-2.16%) 1.42 1.30 - 1.42 0.8859 times
Thu 07 August 2025 1.39 (-0.71%) 1.39 1.36 - 1.41 0.6957 times
Wed 06 August 2025 1.40 (2.19%) 1.43 1.27 - 1.44 1.4237 times
Tue 05 August 2025 1.37 (7.87%) 1.28 1.25 - 1.48 1.231 times
Mon 04 August 2025 1.27 (8.55%) 1.25 1.18 - 1.29 1.0014 times
Fri 01 August 2025 1.17 (-1.68%) 1.24 1.14 - 1.24 0.4564 times
Thu 31 July 2025 1.19 (2.59%) 1.11 1.11 - 1.20 0.3048 times

 Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 1.31 and 1.6

Weekly Target 11.08
Weekly Target 21.25
Weekly Target 31.37
Weekly Target 41.54
Weekly Target 51.66

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Thu 14 August 2025 1.42 (4.41%) 1.38 1.20 - 1.49 0.8446 times
Fri 08 August 2025 1.36 (16.24%) 1.25 1.18 - 1.48 1.0274 times
Fri 01 August 2025 1.17 (-6.4%) 1.31 1.11 - 1.31 0.5299 times
Fri 25 July 2025 1.25 (-6.72%) 1.38 1.15 - 1.45 1.9476 times
Fri 18 July 2025 1.34 (-3.6%) 1.33 1.16 - 1.42 4.7731 times
Fri 11 July 2025 1.39 (-21.47%) 1.69 1.39 - 1.69 0.6951 times
Fri 04 July 2025 1.77 (-7.81%) 1.89 1.77 - 1.89 0.0278 times
Fri 27 June 2025 1.92 (-6.8%) 2.06 1.92 - 2.06 0.02 times
Thu 19 June 2025 2.06 (6.74%) 1.96 1.96 - 2.06 0.0557 times
Fri 13 June 2025 1.93 (-5.39%) 2.00 1.87 - 2.00 0.0786 times
Fri 06 June 2025 2.04 (-1.92%) 2.08 2.04 - 2.12 0.0801 times

 weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 1.28 and 1.63

Monthly Target 11
Monthly Target 21.21
Monthly Target 31.35
Monthly Target 41.56
Monthly Target 51.7

Monthly price and volumes Vmv

Date Closing Open Range Volume
Thu 14 August 2025 1.42 (19.33%) 1.24 1.14 - 1.49 1.3892 times
Thu 31 July 2025 1.19 (-37.04%) 1.86 1.11 - 1.86 5.5813 times
Mon 30 June 2025 1.89 (-9.13%) 2.08 1.87 - 2.12 0.1685 times
Fri 30 May 2025 2.08 (10.64%) 1.97 1.57 - 2.13 0.642 times
Wed 30 April 2025 1.88 (-12.96%) 2.18 1.41 - 3.92 1.0755 times
Fri 28 March 2025 2.16 (-29.18%) 3.11 2.12 - 3.31 0.266 times
Fri 28 February 2025 3.05 (-6.15%) 3.22 3.00 - 4.09 0.2208 times
Fri 31 January 2025 3.25 (-22.25%) 4.09 3.18 - 4.32 0.2568 times
Tue 31 December 2024 4.18 (8.85%) 3.84 3.75 - 4.59 0.251 times
Fri 29 November 2024 3.84 (-4.95%) 4.12 3.80 - 4.86 0.149 times
Thu 31 October 2024 4.04 (-11.6%) 4.57 3.85 - 4.70 0.2359 times

 monthly chart Vmv

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.3
20 day DMA 1.29
35 day DMA 1.42
50 day DMA 1.59
100 day DMA 1.94
150 day DMA 2.46
200 day DMA 2.87

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.321.31
12 day EMA1.331.311.31
20 day EMA1.351.341.34
35 day EMA1.471.471.48
50 day EMA1.611.621.63

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.331.34
12 day SMA1.31.281.28
20 day SMA1.291.291.28
35 day SMA1.421.441.46
50 day SMA1.591.611.62
100 day SMA1.941.951.97
150 day SMA2.462.482.5
200 day SMA2.872.892.9
Back to top | Use Dark Theme