Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong Daily Stock price targets for Vmv 539222 are 0.49 and 0.52

Daily Target 10.47
Daily Target 20.48
Daily Target 30.49666666666667
Daily Target 40.51
Daily Target 50.53

Daily price and volume Vmv

Date Closing Open Range Volume
Mon 09 November 2026 0.50 (-5.66%) 0.48 0.48 - 0.51 0.426 times
Fri 30 October 2026 0.53 (3.92%) 0.53 0.53 - 0.53 0.6179 times
Thu 29 October 2026 0.51 (4.08%) 0.51 0.50 - 0.51 0.4862 times
Wed 28 October 2026 0.49 (4.26%) 0.49 0.49 - 0.49 0.5128 times
Tue 27 October 2026 0.47 (4.44%) 0.45 0.44 - 0.47 0.217 times
Mon 26 October 2026 0.45 (0%) 0.43 0.43 - 0.46 1.2991 times
Fri 23 October 2026 0.45 (-4.26%) 0.45 0.45 - 0.46 1.9144 times
Thu 22 October 2026 0.47 (-4.08%) 0.48 0.47 - 0.48 0.907 times
Wed 21 October 2026 0.49 (-3.92%) 0.51 0.49 - 0.52 1.9212 times
Mon 19 October 2026 0.51 (-1.92%) 0.50 0.48 - 0.53 1.6984 times
Fri 16 October 2026 0.52 (-8.77%) 0.57 0.52 - 0.57 7.2908 times

Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 0.49 and 0.52

Weekly Target 10.47
Weekly Target 20.48
Weekly Target 30.49666666666667
Weekly Target 40.51
Weekly Target 50.53

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Mon 09 November 2026 0.50 (-5.66%) 0.48 0.48 - 0.51 0.0555 times
Fri 30 October 2026 0.53 (17.78%) 0.43 0.43 - 0.53 0.4081 times
Fri 23 October 2026 0.45 (-13.46%) 0.50 0.45 - 0.53 0.839 times
Fri 16 October 2026 0.52 (-34.18%) 0.63 0.52 - 0.66 1.9885 times
Tue 06 October 2026 0.79 (1.28%) 0.79 0.73 - 0.84 0.4805 times
Thu 01 October 2026 0.78 (-14.29%) 0.93 0.74 - 0.93 0.7077 times
Fri 25 September 2026 0.91 (-1.09%) 0.90 0.77 - 0.94 1.5728 times
Fri 18 September 2026 0.92 (-2.13%) 0.92 0.82 - 1.05 1.3566 times
Fri 11 September 2026 0.94 (32.39%) 0.72 0.68 - 1.08 1.5589 times
Fri 04 September 2026 0.71 (-6.58%) 0.77 0.62 - 0.77 1.0323 times
Fri 28 August 2026 0.76 (-7.32%) 0.81 0.74 - 0.84 0.3894 times

weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 0.49 and 0.52

Monthly Target 10.47
Monthly Target 20.48
Monthly Target 30.49666666666667
Monthly Target 40.51
Monthly Target 50.53

Monthly price and volumes Vmv

Date Closing Open Range Volume
Mon 09 November 2026 0.50 (-5.66%) 0.48 0.48 - 0.51 0.0168 times
Fri 30 October 2026 0.53 (-34.57%) 0.78 0.43 - 0.84 1.202 times
Tue 29 September 2026 0.81 (12.5%) 0.71 0.62 - 1.08 1.7973 times
Mon 31 August 2026 0.72 (10.77%) 0.65 0.62 - 1.02 0.9143 times
Fri 31 July 2026 0.65 (-13.33%) 0.75 0.64 - 0.79 0.5238 times
Tue 30 June 2026 0.75 (-5.06%) 0.78 0.69 - 0.88 0.6701 times
Fri 29 May 2026 0.79 (-11.24%) 0.89 0.76 - 0.92 0.5829 times
Thu 30 April 2026 0.89 (3.49%) 0.88 0.78 - 0.96 0.8707 times
Mon 30 March 2026 0.86 (-7.53%) 0.91 0.80 - 1.10 1.1259 times
Fri 27 February 2026 0.93 (36.76%) 0.69 0.60 - 1.11 2.2962 times
Fri 30 January 2026 0.68 (-15%) 0.81 0.59 - 0.82 0.912 times

monthly chart Vmv

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.5
20 day DMA 0.59
35 day DMA 0.71
50 day DMA 0.74
100 day DMA 0.74
150 day DMA 0.78
200 day DMA 0.78

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.49
12 day EMA0.530.540.54
20 day EMA0.570.580.59
35 day EMA0.640.650.66
50 day EMA0.730.740.75

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.490.47
12 day SMA0.50.510.51
20 day SMA0.590.610.62
35 day SMA0.710.720.72
50 day SMA0.740.750.76
100 day SMA0.740.740.75
150 day SMA0.780.790.79
200 day SMA0.780.780.79
Back to top | Use Dark Theme