Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong Daily Stock price targets for Vmv 539222 are 0.86 and 1

Daily Target 10.74
Daily Target 20.83
Daily Target 30.88333333333333
Daily Target 40.97
Daily Target 51.02

Daily price and volume Vmv

Date Closing Open Range Volume
Fri 25 September 2026 0.91 (10.98%) 0.81 0.80 - 0.94 1.7487 times
Thu 24 September 2026 0.82 (-6.82%) 0.87 0.79 - 0.87 0.8273 times
Wed 23 September 2026 0.88 (8.64%) 0.81 0.77 - 0.90 1.1541 times
Tue 22 September 2026 0.81 (-10%) 0.88 0.79 - 0.88 0.7741 times
Mon 21 September 2026 0.90 (-2.17%) 0.90 0.87 - 0.91 0.4281 times
Fri 18 September 2026 0.92 (2.22%) 0.87 0.86 - 0.95 0.9069 times
Thu 17 September 2026 0.90 (-8.16%) 0.90 0.89 - 0.95 0.5935 times
Wed 16 September 2026 0.98 (10.11%) 0.88 0.82 - 1.05 1.8832 times
Tue 15 September 2026 0.89 (-5.32%) 0.92 0.86 - 0.93 0.8707 times
Fri 11 September 2026 0.94 (-3.09%) 0.97 0.88 - 0.97 0.8135 times
Thu 10 September 2026 0.97 (6.59%) 0.89 0.89 - 1.08 1.8861 times

Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 0.84 and 1.01

Weekly Target 10.7
Weekly Target 20.81
Weekly Target 30.87333333333333
Weekly Target 40.98
Weekly Target 51.04

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Fri 25 September 2026 0.91 (-1.09%) 0.90 0.77 - 0.94 1.73 times
Fri 18 September 2026 0.92 (-2.13%) 0.92 0.82 - 1.05 1.4922 times
Fri 11 September 2026 0.94 (32.39%) 0.72 0.68 - 1.08 1.7147 times
Fri 04 September 2026 0.71 (-6.58%) 0.77 0.62 - 0.77 1.1355 times
Fri 28 August 2026 0.76 (-7.32%) 0.81 0.74 - 0.84 0.4283 times
Fri 21 August 2026 0.82 (-16.33%) 1.00 0.80 - 1.01 0.6243 times
Fri 14 August 2026 0.98 (25.64%) 0.79 0.71 - 1.02 1.4869 times
Fri 07 August 2026 0.78 (20%) 0.65 0.62 - 0.79 0.7013 times
Fri 31 July 2026 0.65 (-8.45%) 0.72 0.64 - 0.72 0.3747 times
Fri 24 July 2026 0.71 (-6.58%) 0.76 0.69 - 0.76 0.3121 times
Fri 17 July 2026 0.76 (5.56%) 0.73 0.68 - 0.78 0.8041 times

weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 0.77 and 1.23

Monthly Target 10.41
Monthly Target 20.66
Monthly Target 30.87
Monthly Target 41.12
Monthly Target 51.33

Monthly price and volumes Vmv

Date Closing Open Range Volume
Fri 25 September 2026 0.91 (26.39%) 0.71 0.62 - 1.08 1.5402 times
Mon 31 August 2026 0.72 (10.77%) 0.65 0.62 - 1.02 0.8503 times
Fri 31 July 2026 0.65 (-13.33%) 0.75 0.64 - 0.79 0.4871 times
Tue 30 June 2026 0.75 (-5.06%) 0.78 0.69 - 0.88 0.6231 times
Fri 29 May 2026 0.79 (-11.24%) 0.89 0.76 - 0.92 0.542 times
Thu 30 April 2026 0.89 (3.49%) 0.88 0.78 - 0.96 0.8097 times
Mon 30 March 2026 0.86 (-7.53%) 0.91 0.80 - 1.10 1.0471 times
Fri 27 February 2026 0.93 (36.76%) 0.69 0.60 - 1.11 2.1354 times
Fri 30 January 2026 0.68 (-15%) 0.81 0.59 - 0.82 0.8482 times
Wed 31 December 2025 0.80 (-31.62%) 1.15 0.72 - 1.15 1.1169 times
Fri 28 November 2025 1.17 (-18.18%) 1.44 0.99 - 1.46 0.7093 times

monthly chart Vmv

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.9
20 day DMA 0.84
35 day DMA 0.84
50 day DMA 0.8
100 day DMA 0.79
150 day DMA 0.82
200 day DMA 0.81

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.860.88
12 day EMA0.870.860.87
20 day EMA0.860.860.86
35 day EMA0.830.830.83
50 day EMA0.790.790.79

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.870.88
12 day SMA0.90.90.89
20 day SMA0.840.830.83
35 day SMA0.840.840.83
50 day SMA0.80.80.79
100 day SMA0.790.790.79
150 day SMA0.820.820.82
200 day SMA0.810.810.82
Back to top | Use Dark Theme