Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong Daily Stock price targets for Vmv 539222 are 5.9 and 6.38

Daily Target 15.81
Daily Target 25.99
Daily Target 36.2933333333333
Daily Target 46.47
Daily Target 56.77

Daily price and volume Vmv

Date Closing Open Range Volume
Mon 22 April 2024 6.16 (-4.35%) 6.44 6.12 - 6.60 1.4389 times
Fri 19 April 2024 6.44 (-1.38%) 6.40 6.21 - 6.68 0.692 times
Thu 18 April 2024 6.53 (0.15%) 6.40 6.35 - 6.78 0.6258 times
Tue 16 April 2024 6.52 (0.46%) 6.49 6.36 - 6.81 0.4542 times
Mon 15 April 2024 6.49 (-2.99%) 6.56 6.36 - 6.56 0.6806 times
Fri 12 April 2024 6.69 (0.45%) 6.79 6.55 - 6.79 0.9367 times
Wed 10 April 2024 6.66 (-0.45%) 6.69 6.64 - 6.80 1.1314 times
Tue 09 April 2024 6.69 (0.75%) 6.58 6.31 - 6.87 0.7206 times
Mon 08 April 2024 6.64 (2.31%) 6.57 6.57 - 6.81 1.1955 times
Fri 05 April 2024 6.49 (3.67%) 6.38 6.20 - 6.55 2.1244 times
Thu 04 April 2024 6.26 (0.48%) 6.36 6.04 - 6.47 1.1018 times

Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 5.9 and 6.38

Weekly Target 15.81
Weekly Target 25.99
Weekly Target 36.2933333333333
Weekly Target 46.47
Weekly Target 56.77

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Mon 22 April 2024 6.16 (-4.35%) 6.44 6.12 - 6.60 0.1603 times
Fri 19 April 2024 6.44 (-3.74%) 6.56 6.21 - 6.81 0.2732 times
Fri 12 April 2024 6.69 (3.08%) 6.57 6.31 - 6.87 0.4438 times
Fri 05 April 2024 6.49 (3.51%) 6.58 6.00 - 6.58 1.1493 times
Thu 28 March 2024 6.27 (-3.69%) 6.70 5.89 - 6.70 1.1503 times
Fri 22 March 2024 6.51 (-17.91%) 7.54 6.32 - 7.91 1.2785 times
Fri 15 March 2024 7.93 (-40.33%) 13.00 7.93 - 13.48 0.8398 times
Thu 07 March 2024 13.29 (-19.84%) 16.93 12.96 - 17.29 0.7969 times
Sat 02 March 2024 16.58 (26.28%) 13.49 13.15 - 17.50 2.6933 times
Fri 23 February 2024 13.13 (-11.88%) 15.00 12.60 - 15.50 1.2146 times
Fri 16 February 2024 14.90 (3.98%) 14.30 13.02 - 15.78 1.4698 times

weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 5.65 and 6.52

Monthly Target 15.47
Monthly Target 25.82
Monthly Target 36.3433333333333
Monthly Target 46.69
Monthly Target 57.21

Monthly price and volumes Vmv

Date Closing Open Range Volume
Mon 22 April 2024 6.16 (-1.75%) 6.58 6.00 - 6.87 1.3875 times
Thu 28 March 2024 6.27 (-62.7%) 17.08 5.89 - 17.50 3.1737 times
Thu 29 February 2024 16.81 (-8.89%) 18.50 12.60 - 18.50 4.1121 times
Wed 31 January 2024 18.45 (-91.72%) 226.00 17.10 - 230.85 0.6264 times
Fri 29 December 2023 222.75 (5.47%) 213.95 201.15 - 236.00 0.1668 times
Thu 30 November 2023 211.20 (2.7%) 206.00 196.15 - 219.90 0.126 times
Tue 31 October 2023 205.65 (1.61%) 202.00 192.70 - 207.00 0.0665 times
Fri 29 September 2023 202.40 (3.93%) 196.50 192.95 - 207.50 0.0835 times
Thu 31 August 2023 194.75 (11.6%) 175.00 174.30 - 197.90 0.1294 times
Mon 31 July 2023 174.50 (7.82%) 162.40 156.35 - 179.00 0.1282 times
Fri 30 June 2023 161.85 (17.84%) 137.50 133.05 - 169.95 0.0703 times

monthly chart Vmv

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 6.43
12 day DMA 6.48
20 day DMA 6.46
35 day DMA 8.98
50 day DMA 10.65
100 day DMA 97.53
150 day DMA 132.98
200 day DMA 144.67

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA6.396.516.55
12 day EMA6.66.686.72
20 day EMA7.177.287.37
35 day EMA8.8499.15
50 day EMA10.7410.9311.11

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA6.436.536.58
12 day SMA6.486.496.5
20 day SMA6.466.526.57
35 day SMA8.989.249.45
50 day SMA10.6510.8511.04
100 day SMA97.5399.57101.62
150 day SMA132.98134.28135.59
200 day SMA144.67145.45146.23
Back to top | Use Dark Theme