Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong Daily Stock price targets for Vmv 539222 are 1.02 and 1.12

Daily Target 10.93
Daily Target 21
Daily Target 31.0333333333333
Daily Target 41.1
Daily Target 51.13

Daily price and volume Vmv

Date Closing Open Range Volume
Wed 10 December 2025 1.06 (7.07%) 0.99 0.97 - 1.07 0.752 times
Tue 09 December 2025 0.99 (-8.33%) 1.06 0.98 - 1.08 1.4394 times
Mon 08 December 2025 1.08 (1.89%) 1.12 1.03 - 1.14 0.4925 times
Fri 05 December 2025 1.06 (7.07%) 0.93 0.90 - 1.08 3.8474 times
Thu 04 December 2025 0.99 (-4.81%) 0.99 0.99 - 0.99 0.6494 times
Wed 03 December 2025 1.04 (-4.59%) 1.04 1.04 - 1.04 0.6279 times
Tue 02 December 2025 1.09 (-4.39%) 1.09 1.09 - 1.09 0.1307 times
Mon 01 December 2025 1.14 (-2.56%) 1.15 1.12 - 1.15 0.639 times
Fri 28 November 2025 1.17 (0%) 1.17 1.12 - 1.20 0.6632 times
Thu 27 November 2025 1.17 (1.74%) 1.15 1.10 - 1.19 0.7584 times
Wed 26 November 2025 1.15 (2.68%) 1.16 1.12 - 1.17 0.7227 times

Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 0.93 and 1.1

Weekly Target 10.89
Weekly Target 20.97
Weekly Target 31.0566666666667
Weekly Target 41.14
Weekly Target 51.23

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Wed 10 December 2025 1.06 (0%) 1.12 0.97 - 1.14 0.56 times
Fri 05 December 2025 1.06 (-9.4%) 1.15 0.90 - 1.15 1.2298 times
Fri 28 November 2025 1.17 (12.5%) 0.99 0.99 - 1.20 1.3613 times
Fri 21 November 2025 1.04 (-21.21%) 1.31 1.04 - 1.31 0.3876 times
Fri 14 November 2025 1.32 (1.54%) 1.30 1.18 - 1.35 0.8426 times
Fri 07 November 2025 1.30 (-9.09%) 1.44 1.30 - 1.46 0.9018 times
Fri 31 October 2025 1.43 (-2.72%) 1.53 1.39 - 1.59 0.8522 times
Thu 23 October 2025 1.47 (-2%) 1.49 1.42 - 1.54 0.3738 times
Fri 17 October 2025 1.50 (-7.98%) 1.68 1.45 - 1.68 1.5301 times
Fri 10 October 2025 1.63 (6.54%) 1.50 1.46 - 1.65 1.9608 times
Fri 03 October 2025 1.53 (-6.71%) 1.63 1.47 - 1.63 0.559 times

weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 0.86 and 1.11

Monthly Target 10.79
Monthly Target 20.92
Monthly Target 31.0366666666667
Monthly Target 41.17
Monthly Target 51.29

Monthly price and volumes Vmv

Date Closing Open Range Volume
Wed 10 December 2025 1.06 (-9.4%) 1.15 0.90 - 1.15 0.4628 times
Fri 28 November 2025 1.17 (-18.18%) 1.44 0.99 - 1.46 0.9033 times
Fri 31 October 2025 1.43 (-7.14%) 1.52 1.39 - 1.68 1.3134 times
Tue 30 September 2025 1.54 (-17.2%) 1.85 1.52 - 1.95 1.6382 times
Fri 29 August 2025 1.86 (56.3%) 1.24 1.14 - 2.10 3.0312 times
Thu 31 July 2025 1.19 (-37.04%) 1.86 1.11 - 1.86 1.9133 times
Mon 30 June 2025 1.89 (-9.13%) 2.08 1.87 - 2.12 0.0578 times
Fri 30 May 2025 2.08 (10.64%) 1.97 1.57 - 2.13 0.2201 times
Wed 30 April 2025 1.88 (-12.96%) 2.18 1.41 - 3.92 0.3687 times
Fri 28 March 2025 2.16 (-29.18%) 3.11 2.12 - 3.31 0.0912 times
Fri 28 February 2025 3.05 (-6.15%) 3.22 3.00 - 4.09 0.0757 times

monthly chart Vmv

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.09
20 day DMA 1.13
35 day DMA 1.25
50 day DMA 1.35
100 day DMA 1.44
150 day DMA 1.58
200 day DMA 1.91

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.041.07
12 day EMA1.091.091.11
20 day EMA1.121.131.15
35 day EMA1.241.251.27
50 day EMA1.351.361.37

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.031.05
12 day SMA1.091.091.09
20 day SMA1.131.141.15
35 day SMA1.251.271.28
50 day SMA1.351.361.38
100 day SMA1.441.441.44
150 day SMA1.581.581.59
200 day SMA1.911.921.94
Back to top | Use Dark Theme