Login or Join
HomepageVmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmv
Strong Daily Stock price targets for Vmv 539222 are 4.1 and 4.1
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.1 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.1 |
Daily price and volume Vmv
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 4.10 (-1.91%) | 4.10 | 4.10 - 4.10 | 0.2383 times | Mon 18 November 2024 | 4.18 (-1.88%) | 4.18 | 4.18 - 4.18 | 0.2126 times | Thu 14 November 2024 | 4.26 (-1.84%) | 4.26 | 4.26 - 4.26 | 0.1535 times | Wed 13 November 2024 | 4.34 (-1.81%) | 4.34 | 4.34 - 4.34 | 0.2241 times | Tue 12 November 2024 | 4.42 (-2%) | 4.49 | 4.42 - 4.49 | 0.2982 times | Mon 11 November 2024 | 4.51 (-1.96%) | 4.60 | 4.51 - 4.60 | 0.5103 times | Fri 08 November 2024 | 4.60 (-0.43%) | 4.62 | 4.60 - 4.63 | 0.5812 times | Thu 07 November 2024 | 4.62 (-0.22%) | 4.86 | 4.41 - 4.86 | 3.3813 times | Wed 06 November 2024 | 4.63 (3.81%) | 4.55 | 4.55 - 4.66 | 2.5644 times | Tue 05 November 2024 | 4.46 (2.76%) | 4.53 | 4.40 - 4.53 | 1.836 times | Mon 04 November 2024 | 4.34 (2.36%) | 4.43 | 4.29 - 4.45 | 1.3336 times |
Weekly price and charts Vmv
Strong weekly Stock price targets for Vmv 539222 are 4.06 and 4.14
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.1266666666667 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Vmv
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 4.10 (-3.76%) | 4.18 | 4.10 - 4.18 | 0.0795 times | Thu 14 November 2024 | 4.26 (-7.39%) | 4.60 | 4.26 - 4.60 | 0.2092 times | Fri 08 November 2024 | 4.60 (8.49%) | 4.43 | 4.29 - 4.86 | 1.71 times | Fri 01 November 2024 | 4.24 (7.34%) | 4.05 | 3.85 - 4.24 | 1.0673 times | Fri 25 October 2024 | 3.95 (-10.84%) | 4.40 | 3.95 - 4.40 | 0.8561 times | Fri 18 October 2024 | 4.43 (2.78%) | 4.40 | 4.30 - 4.70 | 1.0519 times | Fri 11 October 2024 | 4.31 (-6.1%) | 4.58 | 4.10 - 4.58 | 1.5174 times | Thu 03 October 2024 | 4.59 (-2.13%) | 4.75 | 4.46 - 4.75 | 0.9115 times | Fri 27 September 2024 | 4.69 (-1.26%) | 4.85 | 4.60 - 4.90 | 1.5636 times | Fri 20 September 2024 | 4.75 (-3.26%) | 5.00 | 4.71 - 5.00 | 1.0336 times | Fri 13 September 2024 | 4.91 (-1.41%) | 5.00 | 4.81 - 5.06 | 1.0372 times |
Monthly price and charts Vmv
Strong monthly Stock price targets for Vmv 539222 are 3.72 and 4.48
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.3533333333333 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Vmv
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 4.10 (1.49%) | 4.12 | 4.10 - 4.86 | 0.1605 times | Thu 31 October 2024 | 4.04 (-11.6%) | 4.57 | 3.85 - 4.70 | 0.3757 times | Mon 30 September 2024 | 4.57 (-7.49%) | 4.94 | 4.46 - 5.07 | 0.4322 times | Fri 30 August 2024 | 4.94 (-10.83%) | 5.81 | 4.70 - 5.81 | 1.0974 times | Wed 31 July 2024 | 5.54 (6.95%) | 5.18 | 4.80 - 5.89 | 1.8396 times | Fri 28 June 2024 | 5.18 (-7.99%) | 5.74 | 5.00 - 5.84 | 0.5639 times | Fri 31 May 2024 | 5.63 (-6.94%) | 6.12 | 5.40 - 6.49 | 0.6403 times | Tue 30 April 2024 | 6.05 (-3.51%) | 6.58 | 5.80 - 6.87 | 0.9264 times | Thu 28 March 2024 | 6.27 (-62.7%) | 17.08 | 5.89 - 17.50 | 1.7268 times | Thu 29 February 2024 | 16.81 (-8.89%) | 18.50 | 12.60 - 18.50 | 2.2373 times | Wed 31 January 2024 | 18.45 (-91.72%) | 226.00 | 17.10 - 230.85 | 0.3408 times |
Indicator Analysis of Vmv
Please login to view indicator analysis. or View indicator analysis of Vmv 539222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vmv 539222
DMA (daily moving average) of Vmv 539222
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.84 |
| 150 day DMA | 5.18 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Vmv 539222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.31 | 4.37 |
| 12 day EMA | 4.29 | 4.33 | 4.36 |
| 20 day EMA | 4.32 | 4.34 | 4.36 |
| 35 day EMA | 4.4 | 4.42 | 4.43 |
| 50 day EMA | 4.49 | 4.51 | 4.52 |
SMA (simple moving average) of Vmv 539222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.34 | 4.43 |
| 12 day SMA | 4.39 | 4.39 | 4.36 |
| 20 day SMA | 4.25 | 4.26 | 4.27 |
| 35 day SMA | 4.33 | 4.35 | 4.36 |
| 50 day SMA | 4.48 | 4.5 | 4.51 |
| 100 day SMA | 4.84 | 4.85 | 4.86 |
| 150 day SMA | 5.18 | 5.19 | 5.21 |
| 200 day SMA | 7.7 | 8.61 | 9.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.