Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong Daily Stock price targets for Vmv 539222 are 0.99 and 0.99

Daily Target 10.99
Daily Target 20.99
Daily Target 30.99
Daily Target 40.99
Daily Target 50.99

Daily price and volume Vmv

Date Closing Open Range Volume
Thu 04 December 2025 0.99 (-4.81%) 0.99 0.99 - 0.99 0.7181 times
Wed 03 December 2025 1.04 (-4.59%) 1.04 1.04 - 1.04 0.6944 times
Tue 02 December 2025 1.09 (-4.39%) 1.09 1.09 - 1.09 0.1445 times
Mon 01 December 2025 1.14 (-2.56%) 1.15 1.12 - 1.15 0.7067 times
Fri 28 November 2025 1.17 (0%) 1.17 1.12 - 1.20 0.7334 times
Thu 27 November 2025 1.17 (1.74%) 1.15 1.10 - 1.19 0.8387 times
Wed 26 November 2025 1.15 (2.68%) 1.16 1.12 - 1.17 0.7992 times
Tue 25 November 2025 1.12 (3.7%) 1.08 1.05 - 1.13 1.2188 times
Mon 24 November 2025 1.08 (3.85%) 0.99 0.99 - 1.09 3.6251 times
Fri 21 November 2025 1.04 (-4.59%) 1.04 1.04 - 1.04 0.521 times
Thu 20 November 2025 1.09 (-9.17%) 1.09 1.09 - 1.09 0.4941 times

Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 0.91 and 1.07

Weekly Target 10.88
Weekly Target 20.94
Weekly Target 31.0433333333333
Weekly Target 41.1
Weekly Target 51.2

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Thu 04 December 2025 0.99 (-15.38%) 1.15 0.99 - 1.15 0.4644 times
Fri 28 November 2025 1.17 (12.5%) 0.99 0.99 - 1.20 1.4803 times
Fri 21 November 2025 1.04 (-21.21%) 1.31 1.04 - 1.31 0.4215 times
Fri 14 November 2025 1.32 (1.54%) 1.30 1.18 - 1.35 0.9162 times
Fri 07 November 2025 1.30 (-9.09%) 1.44 1.30 - 1.46 0.9806 times
Fri 31 October 2025 1.43 (-2.72%) 1.53 1.39 - 1.59 0.9267 times
Thu 23 October 2025 1.47 (-2%) 1.49 1.42 - 1.54 0.4065 times
Fri 17 October 2025 1.50 (-7.98%) 1.68 1.45 - 1.68 1.6638 times
Fri 10 October 2025 1.63 (6.54%) 1.50 1.46 - 1.65 2.1322 times
Fri 03 October 2025 1.53 (-6.71%) 1.63 1.47 - 1.63 0.6078 times
Fri 26 September 2025 1.64 (2.5%) 1.63 1.55 - 1.71 0.8567 times

weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 0.91 and 1.07

Monthly Target 10.88
Monthly Target 20.94
Monthly Target 31.0433333333333
Monthly Target 41.1
Monthly Target 51.2

Monthly price and volumes Vmv

Date Closing Open Range Volume
Thu 04 December 2025 0.99 (-15.38%) 1.15 0.99 - 1.15 0.1145 times
Fri 28 November 2025 1.17 (-18.18%) 1.44 0.99 - 1.46 0.9363 times
Fri 31 October 2025 1.43 (-7.14%) 1.52 1.39 - 1.68 1.3613 times
Tue 30 September 2025 1.54 (-17.2%) 1.85 1.52 - 1.95 1.698 times
Fri 29 August 2025 1.86 (56.3%) 1.24 1.14 - 2.10 3.142 times
Thu 31 July 2025 1.19 (-37.04%) 1.86 1.11 - 1.86 1.9832 times
Mon 30 June 2025 1.89 (-9.13%) 2.08 1.87 - 2.12 0.0599 times
Fri 30 May 2025 2.08 (10.64%) 1.97 1.57 - 2.13 0.2281 times
Wed 30 April 2025 1.88 (-12.96%) 2.18 1.41 - 3.92 0.3822 times
Fri 28 March 2025 2.16 (-29.18%) 3.11 2.12 - 3.31 0.0945 times
Fri 28 February 2025 3.05 (-6.15%) 3.22 3.00 - 4.09 0.0785 times

monthly chart Vmv

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.11
20 day DMA 1.18
35 day DMA 1.31
50 day DMA 1.4
100 day DMA 1.45
150 day DMA 1.6
200 day DMA 1.96

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.11.13
12 day EMA1.131.151.17
20 day EMA1.181.21.22
35 day EMA1.281.31.32
50 day EMA1.391.411.43

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.121.14
12 day SMA1.111.131.15
20 day SMA1.181.21.22
35 day SMA1.311.331.35
50 day SMA1.41.411.42
100 day SMA1.451.461.47
150 day SMA1.61.611.62
200 day SMA1.961.971.98
Back to top | Use Dark Theme