Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong Daily Stock price targets for Vmv 539222 are 0.73 and 0.79

Daily Target 10.69
Daily Target 20.73
Daily Target 30.75333333333333
Daily Target 40.79
Daily Target 50.81

Daily price and volume Vmv

Date Closing Open Range Volume
Tue 23 December 2025 0.76 (0%) 0.76 0.72 - 0.78 0.7766 times
Mon 22 December 2025 0.76 (-7.32%) 0.86 0.75 - 0.86 1.2286 times
Fri 19 December 2025 0.82 (3.8%) 0.78 0.73 - 0.83 1.714 times
Thu 18 December 2025 0.79 (-7.06%) 0.85 0.78 - 0.85 1.1389 times
Wed 17 December 2025 0.85 (-1.16%) 0.87 0.84 - 0.89 0.8224 times
Tue 16 December 2025 0.86 (-8.51%) 0.95 0.85 - 0.95 1.6975 times
Mon 15 December 2025 0.94 (-6%) 1.02 0.93 - 1.02 1.078 times
Fri 12 December 2025 1.00 (2.04%) 0.99 0.97 - 1.02 0.276 times
Thu 11 December 2025 0.98 (-7.55%) 1.06 0.96 - 1.08 0.7192 times
Wed 10 December 2025 1.06 (7.07%) 0.99 0.97 - 1.07 0.5489 times
Tue 09 December 2025 0.99 (-8.33%) 1.06 0.98 - 1.08 1.0507 times

Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 0.67 and 0.81

Weekly Target 10.64
Weekly Target 20.7
Weekly Target 30.78
Weekly Target 40.84
Weekly Target 50.92

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Tue 23 December 2025 0.76 (-7.32%) 0.86 0.72 - 0.86 0.6223 times
Fri 19 December 2025 0.82 (-18%) 1.02 0.73 - 1.02 2.0019 times
Fri 12 December 2025 1.00 (-5.66%) 1.12 0.96 - 1.14 0.9168 times
Fri 05 December 2025 1.06 (-9.4%) 1.15 0.90 - 1.15 1.3353 times
Fri 28 November 2025 1.17 (12.5%) 0.99 0.99 - 1.20 1.478 times
Fri 21 November 2025 1.04 (-21.21%) 1.31 1.04 - 1.31 0.4209 times
Fri 14 November 2025 1.32 (1.54%) 1.30 1.18 - 1.35 0.9148 times
Fri 07 November 2025 1.30 (-9.09%) 1.44 1.30 - 1.46 0.979 times
Fri 31 October 2025 1.43 (-2.72%) 1.53 1.39 - 1.59 0.9252 times
Thu 23 October 2025 1.47 (-2%) 1.49 1.42 - 1.54 0.4059 times
Fri 17 October 2025 1.50 (-7.98%) 1.68 1.45 - 1.68 1.6612 times

weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 0.53 and 0.96

Monthly Target 10.45
Monthly Target 20.6
Monthly Target 30.87666666666667
Monthly Target 41.03
Monthly Target 51.31

Monthly price and volumes Vmv

Date Closing Open Range Volume
Tue 23 December 2025 0.76 (-35.04%) 1.15 0.72 - 1.15 1.0855 times
Fri 28 November 2025 1.17 (-18.18%) 1.44 0.99 - 1.46 0.8443 times
Fri 31 October 2025 1.43 (-7.14%) 1.52 1.39 - 1.68 1.2276 times
Tue 30 September 2025 1.54 (-17.2%) 1.85 1.52 - 1.95 1.5312 times
Fri 29 August 2025 1.86 (56.3%) 1.24 1.14 - 2.10 2.8333 times
Thu 31 July 2025 1.19 (-37.04%) 1.86 1.11 - 1.86 1.7884 times
Mon 30 June 2025 1.89 (-9.13%) 2.08 1.87 - 2.12 0.054 times
Fri 30 May 2025 2.08 (10.64%) 1.97 1.57 - 2.13 0.2057 times
Wed 30 April 2025 1.88 (-12.96%) 2.18 1.41 - 3.92 0.3446 times
Fri 28 March 2025 2.16 (-29.18%) 3.11 2.12 - 3.31 0.0852 times
Fri 28 February 2025 3.05 (-6.15%) 3.22 3.00 - 4.09 0.0708 times

monthly chart Vmv

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.91
20 day DMA 0.99
35 day DMA 1.1
50 day DMA 1.22
100 day DMA 1.4
150 day DMA 1.52
200 day DMA 1.8

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.830.86
12 day EMA0.890.910.94
20 day EMA0.970.991.01
35 day EMA1.091.111.13
50 day EMA1.21.221.24

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.820.85
12 day SMA0.910.930.95
20 day SMA0.9911.02
35 day SMA1.11.121.14
50 day SMA1.221.241.26
100 day SMA1.41.41.41
150 day SMA1.521.531.53
200 day SMA1.81.811.82
Back to top | Use Dark Theme