Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong Daily Stock price targets for Vmv 539222 are 0.8 and 0.84

Daily Target 10.79
Daily Target 20.8
Daily Target 30.82666666666667
Daily Target 40.84
Daily Target 50.87

Daily price and volume Vmv

Date Closing Open Range Volume
Fri 08 May 2026 0.82 (-3.53%) 0.85 0.81 - 0.85 0.6428 times
Thu 07 May 2026 0.85 (-2.3%) 0.85 0.83 - 0.87 0.5048 times
Wed 06 May 2026 0.87 (2.35%) 0.85 0.81 - 0.87 1.2658 times
Tue 05 May 2026 0.85 (-3.41%) 0.84 0.84 - 0.87 0.6844 times
Mon 04 May 2026 0.88 (-1.12%) 0.89 0.85 - 0.92 1.7575 times
Thu 30 April 2026 0.89 (3.49%) 0.86 0.83 - 0.89 0.7715 times
Wed 29 April 2026 0.86 (4.88%) 0.81 0.78 - 0.86 2.1868 times
Tue 28 April 2026 0.82 (-4.65%) 0.85 0.82 - 0.85 0.7292 times
Mon 27 April 2026 0.86 (-1.15%) 0.86 0.83 - 0.87 0.7487 times
Fri 24 April 2026 0.87 (1.16%) 0.85 0.82 - 0.87 0.7086 times
Thu 23 April 2026 0.86 (-1.15%) 0.86 0.83 - 0.87 0.4072 times

Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 0.76 and 0.87

Weekly Target 10.74
Weekly Target 20.78
Weekly Target 30.85
Weekly Target 40.89
Weekly Target 50.96

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Fri 08 May 2026 0.82 (-7.87%) 0.89 0.81 - 0.92 0.869 times
Thu 30 April 2026 0.89 (2.3%) 0.86 0.78 - 0.89 0.794 times
Fri 24 April 2026 0.87 (-7.45%) 0.93 0.82 - 0.94 0.8316 times
Fri 17 April 2026 0.94 (4.44%) 0.89 0.86 - 0.96 1.0375 times
Fri 10 April 2026 0.90 (3.45%) 0.87 0.83 - 0.91 0.9124 times
Thu 02 April 2026 0.87 (-3.33%) 0.90 0.85 - 0.91 0.5193 times
Fri 27 March 2026 0.90 (-4.26%) 0.90 0.86 - 0.95 0.8174 times
Fri 20 March 2026 0.94 (-6.93%) 1.03 0.92 - 1.03 1.062 times
Fri 13 March 2026 1.01 (4.12%) 0.97 0.92 - 1.10 1.6154 times
Fri 06 March 2026 0.97 (4.3%) 0.91 0.80 - 0.99 1.5414 times
Fri 27 February 2026 0.93 (24%) 0.77 0.76 - 1.11 6.2521 times

weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 0.76 and 0.87

Monthly Target 10.74
Monthly Target 20.78
Monthly Target 30.85
Monthly Target 40.89
Monthly Target 50.96

Monthly price and volumes Vmv

Date Closing Open Range Volume
Fri 08 May 2026 0.82 (-7.87%) 0.89 0.81 - 0.92 0.1553 times
Thu 30 April 2026 0.89 (3.49%) 0.88 0.78 - 0.96 0.7115 times
Mon 30 March 2026 0.86 (-7.53%) 0.91 0.80 - 1.10 0.92 times
Fri 27 February 2026 0.93 (36.76%) 0.69 0.60 - 1.11 1.8762 times
Fri 30 January 2026 0.68 (-15%) 0.81 0.59 - 0.82 0.7452 times
Wed 31 December 2025 0.80 (-31.62%) 1.15 0.72 - 1.15 0.9813 times
Fri 28 November 2025 1.17 (-18.18%) 1.44 0.99 - 1.46 0.6232 times
Fri 31 October 2025 1.43 (-7.14%) 1.52 1.39 - 1.68 0.8753 times
Tue 30 September 2025 1.54 (-17.2%) 1.85 1.52 - 1.95 1.0918 times
Fri 29 August 2025 1.86 (56.3%) 1.24 1.14 - 2.10 2.0203 times
Thu 31 July 2025 1.19 (-37.04%) 1.86 1.11 - 1.86 1.2752 times

monthly chart Vmv

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.86
20 day DMA 0.88
35 day DMA 0.9
50 day DMA 0.91
100 day DMA 0.83
150 day DMA 1.01
200 day DMA 1.14

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.860.86
12 day EMA0.870.880.88
20 day EMA0.890.90.9
35 day EMA0.90.90.9
50 day EMA0.90.90.9

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.870.87
12 day SMA0.860.860.87
20 day SMA0.880.890.89
35 day SMA0.90.90.91
50 day SMA0.910.910.91
100 day SMA0.830.830.84
150 day SMA1.011.011.02
200 day SMA1.141.141.14
Back to top | Use Dark Theme