Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong Daily Stock price targets for Vmv 539222 are 0.8 and 0.89

Daily Target 10.73
Daily Target 20.78
Daily Target 30.81666666666667
Daily Target 40.87
Daily Target 50.91

Daily price and volume Vmv

Date Closing Open Range Volume
Tue 11 August 2026 0.84 (7.69%) 0.77 0.76 - 0.85 1.7373 times
Mon 10 August 2026 0.78 (0%) 0.79 0.71 - 0.82 1.7532 times
Fri 07 August 2026 0.78 (9.86%) 0.74 0.71 - 0.79 1.4897 times
Thu 06 August 2026 0.71 (9.23%) 0.65 0.64 - 0.71 1.5052 times
Wed 05 August 2026 0.65 (0%) 0.66 0.63 - 0.66 0.4054 times
Tue 04 August 2026 0.65 (0%) 0.65 0.62 - 0.67 1.1304 times
Mon 03 August 2026 0.65 (0%) 0.65 0.64 - 0.66 0.2698 times
Fri 31 July 2026 0.65 (-1.52%) 0.66 0.64 - 0.67 0.4647 times
Thu 30 July 2026 0.66 (-4.35%) 0.69 0.64 - 0.69 0.7862 times
Wed 29 July 2026 0.69 (0%) 0.70 0.67 - 0.70 0.458 times
Tue 28 July 2026 0.69 (-1.43%) 0.70 0.68 - 0.70 0.5628 times

Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 0.78 and 0.92

Weekly Target 10.66
Weekly Target 20.75
Weekly Target 30.8
Weekly Target 40.89
Weekly Target 50.94

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Tue 11 August 2026 0.84 (7.69%) 0.79 0.71 - 0.85 0.9826 times
Fri 07 August 2026 0.78 (20%) 0.65 0.62 - 0.79 1.3514 times
Fri 31 July 2026 0.65 (-8.45%) 0.72 0.64 - 0.72 0.7221 times
Fri 24 July 2026 0.71 (-6.58%) 0.76 0.69 - 0.76 0.6015 times
Fri 17 July 2026 0.76 (5.56%) 0.73 0.68 - 0.78 1.5496 times
Fri 10 July 2026 0.72 (-5.26%) 0.74 0.68 - 0.74 0.3317 times
Fri 03 July 2026 0.76 (-9.52%) 0.83 0.72 - 0.86 0.8923 times
Thu 25 June 2026 0.84 (18.31%) 0.72 0.72 - 0.88 1.7218 times
Fri 19 June 2026 0.71 (0%) 0.70 0.69 - 0.76 0.8484 times
Fri 12 June 2026 0.71 (-8.97%) 0.77 0.69 - 0.77 0.9985 times
Fri 05 June 2026 0.78 (-1.27%) 0.78 0.73 - 0.78 0.6698 times

weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 0.73 and 0.96

Monthly Target 10.54
Monthly Target 20.69
Monthly Target 30.77
Monthly Target 40.92
Monthly Target 51

Monthly price and volumes Vmv

Date Closing Open Range Volume
Tue 11 August 2026 0.84 (29.23%) 0.65 0.62 - 0.85 0.3602 times
Fri 31 July 2026 0.65 (-13.33%) 0.75 0.64 - 0.79 0.5645 times
Tue 30 June 2026 0.75 (-5.06%) 0.78 0.69 - 0.88 0.7221 times
Fri 29 May 2026 0.79 (-11.24%) 0.89 0.76 - 0.92 0.6281 times
Thu 30 April 2026 0.89 (3.49%) 0.88 0.78 - 0.96 0.9383 times
Mon 30 March 2026 0.86 (-7.53%) 0.91 0.80 - 1.10 1.2133 times
Fri 27 February 2026 0.93 (36.76%) 0.69 0.60 - 1.11 2.4744 times
Fri 30 January 2026 0.68 (-15%) 0.81 0.59 - 0.82 0.9828 times
Wed 31 December 2025 0.80 (-31.62%) 1.15 0.72 - 1.15 1.2942 times
Fri 28 November 2025 1.17 (-18.18%) 1.44 0.99 - 1.46 0.8219 times
Fri 31 October 2025 1.43 (-7.14%) 1.52 1.39 - 1.68 1.1545 times

monthly chart Vmv

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.7
20 day DMA 0.72
35 day DMA 0.73
50 day DMA 0.73
100 day DMA 0.81
150 day DMA 0.8
200 day DMA 0.88

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.730.71
12 day EMA0.730.710.7
20 day EMA0.730.720.71
35 day EMA0.740.730.73
50 day EMA0.740.740.74

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.710.69
12 day SMA0.70.690.69
20 day SMA0.720.710.71
35 day SMA0.730.730.73
50 day SMA0.730.730.73
100 day SMA0.810.810.81
150 day SMA0.80.80.8
200 day SMA0.880.890.89
Back to top | Use Dark Theme