Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong Daily Stock price targets for Vmv 539222 are 2.58 and 2.9

Daily Target 12.31
Daily Target 22.53
Daily Target 32.6333333333333
Daily Target 42.85
Daily Target 52.95

Daily price and volume Vmv

Date Closing Open Range Volume
Wed 02 April 2025 2.74 (19.65%) 2.57 2.42 - 2.74 2.4883 times
Tue 01 April 2025 2.29 (6.02%) 2.18 2.16 - 2.34 0.7154 times
Fri 28 March 2025 2.16 (-17.56%) 2.46 2.12 - 2.46 1.274 times
Wed 26 March 2025 2.62 (-0.76%) 2.51 2.51 - 2.81 0.7834 times
Tue 25 March 2025 2.64 (-7.69%) 2.99 2.51 - 2.99 2.0006 times
Mon 24 March 2025 2.86 (-0.69%) 3.00 2.40 - 3.05 0.9576 times
Fri 21 March 2025 2.88 (0.35%) 2.78 2.78 - 2.94 0.4808 times
Thu 20 March 2025 2.87 (-0.69%) 2.97 2.80 - 2.97 0.3643 times
Wed 19 March 2025 2.89 (0%) 3.02 2.83 - 3.02 0.4195 times
Tue 18 March 2025 2.89 (0.7%) 2.95 2.80 - 2.95 0.5161 times
Mon 17 March 2025 2.87 (-4.33%) 3.00 2.80 - 3.06 0.6129 times

Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 2.45 and 3.03

Weekly Target 11.97
Weekly Target 22.35
Weekly Target 32.5466666666667
Weekly Target 42.93
Weekly Target 53.13

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Wed 02 April 2025 2.74 (26.85%) 2.18 2.16 - 2.74 1.1168 times
Fri 28 March 2025 2.16 (-25%) 3.00 2.12 - 3.05 1.7484 times
Fri 21 March 2025 2.88 (-4%) 3.00 2.78 - 3.06 0.8344 times
Thu 13 March 2025 3.00 (-4.46%) 3.16 2.86 - 3.29 0.6154 times
Fri 07 March 2025 3.14 (2.95%) 3.11 2.80 - 3.31 0.9821 times
Fri 28 February 2025 3.05 (-6.15%) 3.30 3.00 - 3.30 0.3637 times
Fri 21 February 2025 3.25 (-4.69%) 3.48 3.11 - 3.48 0.6804 times
Fri 14 February 2025 3.41 (-7.08%) 3.70 3.09 - 3.73 0.7602 times
Fri 07 February 2025 3.67 (12.92%) 3.22 3.06 - 4.09 1.666 times
Fri 31 January 2025 3.25 (-11.44%) 3.75 3.18 - 3.94 1.2325 times
Fri 24 January 2025 3.67 (-4.43%) 4.00 3.60 - 4.06 0.9445 times

weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 2.45 and 3.03

Monthly Target 11.97
Monthly Target 22.35
Monthly Target 32.5466666666667
Monthly Target 42.93
Monthly Target 53.13

Monthly price and volumes Vmv

Date Closing Open Range Volume
Wed 02 April 2025 2.74 (26.85%) 2.18 2.16 - 2.74 0.1993 times
Fri 28 March 2025 2.16 (-29.18%) 3.11 2.12 - 3.31 0.7461 times
Fri 28 February 2025 3.05 (-6.15%) 3.22 3.00 - 4.09 0.6194 times
Fri 31 January 2025 3.25 (-22.25%) 4.09 3.18 - 4.32 0.7201 times
Tue 31 December 2024 4.18 (8.85%) 3.84 3.75 - 4.59 0.7039 times
Fri 29 November 2024 3.84 (-4.95%) 4.12 3.80 - 4.86 0.4179 times
Thu 31 October 2024 4.04 (-11.6%) 4.57 3.85 - 4.70 0.6615 times
Mon 30 September 2024 4.57 (-7.49%) 4.94 4.46 - 5.07 0.7609 times
Fri 30 August 2024 4.94 (-10.83%) 5.81 4.70 - 5.81 1.9321 times
Wed 31 July 2024 5.54 (6.95%) 5.18 4.80 - 5.89 3.2388 times
Fri 28 June 2024 5.18 (-7.99%) 5.74 5.00 - 5.84 0.9928 times

monthly chart Vmv

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.73
20 day DMA 2.87
35 day DMA 3.06
50 day DMA 3.22
100 day DMA 3.64
150 day DMA 3.96
200 day DMA 4.29

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.462.55
12 day EMA2.692.682.75
20 day EMA2.812.822.88
35 day EMA3.023.043.08
50 day EMA3.183.23.24

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.512.63
12 day SMA2.732.752.81
20 day SMA2.872.882.92
35 day SMA3.063.093.13
50 day SMA3.223.243.27
100 day SMA3.643.663.68
150 day SMA3.963.973.99
200 day SMA4.294.34.32
Back to top | Use Dark Theme