Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong Daily Stock price targets for Vmv 539222 are 2.97 and 3.34

Daily Target 12.89
Daily Target 23.05
Daily Target 33.2633333333333
Daily Target 43.42
Daily Target 53.63

Daily price and volume Vmv

Date Closing Open Range Volume
Mon 17 February 2025 3.20 (-6.16%) 3.48 3.11 - 3.48 0.6929 times
Fri 14 February 2025 3.41 (-2.01%) 3.52 3.20 - 3.52 0.6487 times
Thu 13 February 2025 3.48 (0.58%) 3.52 3.32 - 3.54 0.5128 times
Wed 12 February 2025 3.46 (-3.08%) 3.58 3.09 - 3.60 0.9256 times
Tue 11 February 2025 3.57 (-0.83%) 3.64 3.45 - 3.64 0.4308 times
Mon 10 February 2025 3.60 (-1.91%) 3.70 3.50 - 3.73 0.7251 times
Fri 07 February 2025 3.67 (0.27%) 4.09 3.35 - 4.09 1.0724 times
Thu 06 February 2025 3.66 (2.23%) 3.64 3.50 - 3.70 0.8536 times
Wed 05 February 2025 3.58 (-0.28%) 3.78 3.49 - 3.78 1.2991 times
Tue 04 February 2025 3.59 (9.79%) 3.45 3.28 - 3.59 2.839 times
Mon 03 February 2025 3.27 (0.62%) 3.22 3.06 - 3.30 1.0431 times

 Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 2.97 and 3.34

Weekly Target 12.89
Weekly Target 23.05
Weekly Target 33.2633333333333
Weekly Target 43.42
Weekly Target 53.63

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Mon 17 February 2025 3.20 (-6.16%) 3.48 3.11 - 3.48 0.173 times
Fri 14 February 2025 3.41 (-7.08%) 3.70 3.09 - 3.73 0.8099 times
Fri 07 February 2025 3.67 (12.92%) 3.22 3.06 - 4.09 1.775 times
Fri 31 January 2025 3.25 (-11.44%) 3.75 3.18 - 3.94 1.3131 times
Fri 24 January 2025 3.67 (-4.43%) 4.00 3.60 - 4.06 1.0063 times
Fri 17 January 2025 3.84 (1.05%) 3.90 3.25 - 4.00 0.8993 times
Fri 10 January 2025 3.80 (-7.99%) 4.13 3.71 - 4.25 0.7166 times
Fri 03 January 2025 4.13 (-5.49%) 4.46 4.00 - 4.56 0.7888 times
Fri 27 December 2024 4.37 (8.44%) 4.10 3.95 - 4.59 1.5532 times
Fri 20 December 2024 4.03 (3.87%) 4.07 3.91 - 4.20 0.9647 times
Fri 13 December 2024 3.88 (-2.02%) 4.00 3.75 - 4.00 0.6429 times

 weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 2.62 and 3.65

Monthly Target 12.42
Monthly Target 22.81
Monthly Target 33.45
Monthly Target 43.84
Monthly Target 54.48

Monthly price and volumes Vmv

Date Closing Open Range Volume
Mon 17 February 2025 3.20 (-1.54%) 3.22 3.06 - 4.09 0.4193 times
Fri 31 January 2025 3.25 (-22.25%) 4.09 3.18 - 4.32 0.6536 times
Tue 31 December 2024 4.18 (8.85%) 3.84 3.75 - 4.59 0.6389 times
Fri 29 November 2024 3.84 (-4.95%) 4.12 3.80 - 4.86 0.3793 times
Thu 31 October 2024 4.04 (-11.6%) 4.57 3.85 - 4.70 0.6004 times
Mon 30 September 2024 4.57 (-7.49%) 4.94 4.46 - 5.07 0.6906 times
Fri 30 August 2024 4.94 (-10.83%) 5.81 4.70 - 5.81 1.7537 times
Wed 31 July 2024 5.54 (6.95%) 5.18 4.80 - 5.89 2.9397 times
Fri 28 June 2024 5.18 (-7.99%) 5.74 5.00 - 5.84 0.9011 times
Fri 31 May 2024 5.63 (-6.94%) 6.12 5.40 - 6.49 1.0233 times
Tue 30 April 2024 6.05 (-3.51%) 6.58 5.80 - 6.87 1.4804 times

 monthly chart Vmv

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 3.42
12 day DMA 3.48
20 day DMA 3.51
35 day DMA 3.69
50 day DMA 3.81
100 day DMA 4.03
150 day DMA 4.39
200 day DMA 4.69

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA3.393.483.52
12 day EMA3.473.523.54
20 day EMA3.533.573.59
35 day EMA3.653.683.7
50 day EMA3.783.83.82

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA3.423.53.56
12 day SMA3.483.483.47
20 day SMA3.513.543.57
35 day SMA3.693.723.75
50 day SMA3.813.823.83
100 day SMA4.034.044.06
150 day SMA4.394.414.42
200 day SMA4.694.714.72
Back to top | Use Dark Theme