Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong Daily Stock price targets for Vmv 539222 are 1.96 and 1.96

Daily Target 11.96
Daily Target 21.96
Daily Target 31.96
Daily Target 41.96
Daily Target 51.96

Daily price and volume Vmv

Date Closing Open Range Volume
Tue 10 June 2025 1.96 (-2%) 1.96 1.96 - 1.96 0.2972 times
Mon 09 June 2025 2.00 (-1.96%) 2.00 2.00 - 2.00 0.396 times
Fri 06 June 2025 2.04 (-1.92%) 2.04 2.04 - 2.04 0.294 times
Thu 05 June 2025 2.08 (-1.42%) 2.10 2.08 - 2.10 0.7981 times
Wed 04 June 2025 2.11 (-0.47%) 2.11 2.11 - 2.11 0.7749 times
Tue 03 June 2025 2.12 (0.47%) 2.11 2.10 - 2.12 0.9784 times
Mon 02 June 2025 2.11 (1.44%) 2.08 2.08 - 2.11 1.4258 times
Fri 30 May 2025 2.08 (1.96%) 2.03 2.03 - 2.08 1.4766 times
Thu 29 May 2025 2.04 (-1.92%) 2.08 2.04 - 2.08 0.2788 times
Wed 28 May 2025 2.08 (2.46%) 2.10 1.96 - 2.13 3.2801 times
Tue 27 May 2025 2.03 (4.64%) 1.99 1.99 - 2.03 2.8965 times

Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 1.94 and 1.98

Weekly Target 11.93
Weekly Target 21.95
Weekly Target 31.9733333333333
Weekly Target 41.99
Weekly Target 52.01

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Tue 10 June 2025 1.96 (-3.92%) 2.00 1.96 - 2.00 0.057 times
Fri 06 June 2025 2.04 (-1.92%) 2.08 2.04 - 2.12 0.3509 times
Fri 30 May 2025 2.08 (12.43%) 1.93 1.92 - 2.13 0.9041 times
Fri 23 May 2025 1.85 (10.12%) 1.70 1.61 - 1.85 0.8252 times
Fri 16 May 2025 1.68 (-2.89%) 1.78 1.59 - 1.86 1.22 times
Fri 09 May 2025 1.73 (-11.73%) 1.96 1.57 - 1.97 0.7967 times
Fri 02 May 2025 1.96 (-12.11%) 2.23 1.41 - 2.39 3.3415 times
Fri 25 April 2025 2.23 (-25.17%) 3.00 2.12 - 3.08 1.7774 times
Thu 17 April 2025 2.98 (2.05%) 2.92 2.84 - 3.11 0.3454 times
Fri 11 April 2025 2.92 (-5.5%) 3.09 2.53 - 3.49 0.3819 times
Fri 04 April 2025 3.09 (43.06%) 2.18 2.16 - 3.92 1.0368 times

weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 1.88 and 2.04

Monthly Target 11.85
Monthly Target 21.91
Monthly Target 32.0133333333333
Monthly Target 42.07
Monthly Target 52.17

Monthly price and volumes Vmv

Date Closing Open Range Volume
Tue 10 June 2025 1.96 (-5.77%) 2.08 1.96 - 2.12 0.1919 times
Fri 30 May 2025 2.08 (10.64%) 1.97 1.57 - 2.13 1.8694 times
Wed 30 April 2025 1.88 (-12.96%) 2.18 1.41 - 3.92 3.1319 times
Fri 28 March 2025 2.16 (-29.18%) 3.11 2.12 - 3.31 0.7746 times
Fri 28 February 2025 3.05 (-6.15%) 3.22 3.00 - 4.09 0.643 times
Fri 31 January 2025 3.25 (-22.25%) 4.09 3.18 - 4.32 0.7476 times
Tue 31 December 2024 4.18 (8.85%) 3.84 3.75 - 4.59 0.7308 times
Fri 29 November 2024 3.84 (-4.95%) 4.12 3.80 - 4.86 0.4339 times
Thu 31 October 2024 4.04 (-11.6%) 4.57 3.85 - 4.70 0.6868 times
Mon 30 September 2024 4.57 (-7.49%) 4.94 4.46 - 5.07 0.79 times
Fri 30 August 2024 4.94 (-10.83%) 5.81 4.70 - 5.81 2.006 times

monthly chart Vmv

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.05
20 day DMA 1.92
35 day DMA 1.96
50 day DMA 2.21
100 day DMA 2.81
150 day DMA 3.24
200 day DMA 3.62

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.052.07
12 day EMA22.012.01
20 day EMA222
35 day EMA2.132.142.15
50 day EMA2.252.262.27

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.072.09
12 day SMA2.052.042.02
20 day SMA1.921.911.9
35 day SMA1.961.992.02
50 day SMA2.212.232.25
100 day SMA2.812.832.85
150 day SMA3.243.263.27
200 day SMA3.623.643.65
Back to top | Use Dark Theme