Ambition 539223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambition 539223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ambition

Strong Daily Stock price targets for Ambition 539223 are 3.34 and 3.52

Daily Target 13.31
Daily Target 23.37
Daily Target 33.49
Daily Target 43.55
Daily Target 53.67

Daily price and volume Ambition

Date Closing Open Range Volume
Mon 18 March 2024 3.43 (-4.99%) 3.52 3.43 - 3.61 0.8294 times
Mon 11 March 2024 3.61 (-5%) 3.61 3.61 - 3.80 0.1148 times
Mon 04 March 2024 3.80 (-5%) 4.00 3.80 - 4.20 1.2439 times
Mon 05 February 2024 4.00 (0.76%) 4.05 3.78 - 4.05 1.3995 times
Mon 29 January 2024 3.97 (-0.25%) 3.79 3.79 - 4.03 1.2367 times
Tue 23 January 2024 3.98 (3.65%) 3.65 3.65 - 4.03 2.2611 times
Mon 15 January 2024 3.84 (-2.78%) 4.13 3.76 - 4.14 1.6907 times
Mon 08 January 2024 3.95 (4.5%) 3.96 3.60 - 3.96 0.9135 times
Mon 01 January 2024 3.78 (5%) 3.78 3.46 - 3.78 0.1261 times
Tue 26 December 2023 3.60 (-2.7%) 3.52 3.52 - 3.60 0.1842 times
Mon 18 December 2023 3.70 (-4.15%) 4.05 3.67 - 4.05 0.7638 times

 Daily chart Ambition

Weekly price and charts Ambition

Strong weekly Stock price targets for Ambition 539223 are 3.34 and 3.52

Weekly Target 13.31
Weekly Target 23.37
Weekly Target 33.49
Weekly Target 43.55
Weekly Target 53.67

Weekly price and volumes for Ambition

Date Closing Open Range Volume
Mon 18 March 2024 3.43 (-4.99%) 3.52 3.43 - 3.61 0.7383 times
Mon 11 March 2024 3.61 (-5%) 3.61 3.61 - 3.80 0.1022 times
Mon 04 March 2024 3.80 (-5%) 4.00 3.80 - 4.20 1.1072 times
Mon 05 February 2024 4.00 (0.76%) 4.05 3.78 - 4.05 1.2456 times
Mon 29 January 2024 3.97 (-0.25%) 3.79 3.79 - 4.03 1.1007 times
Tue 23 January 2024 3.98 (0.76%) 4.13 3.65 - 4.14 3.5173 times
Mon 08 January 2024 3.95 (4.5%) 3.96 3.60 - 3.96 0.8131 times
Mon 01 January 2024 3.78 (5%) 3.78 3.46 - 3.78 0.1123 times
Tue 26 December 2023 3.60 (-6.74%) 4.05 3.52 - 4.05 0.8438 times
Mon 11 December 2023 3.86 (-4.93%) 4.06 3.86 - 4.06 0.4196 times
Mon 04 December 2023 4.06 (4.64%) 3.88 3.69 - 4.07 0.4275 times

 weekly chart Ambition

Monthly price and charts Ambition

Strong monthly Stock price targets for Ambition 539223 are 3.05 and 3.82

Monthly Target 12.92
Monthly Target 23.17
Monthly Target 33.6866666666667
Monthly Target 43.94
Monthly Target 54.46

Monthly price and volumes Ambition

Date Closing Open Range Volume
Mon 18 March 2024 3.43 (-14.25%) 4.00 3.43 - 4.20 0.9268 times
Mon 05 February 2024 4.00 (0.76%) 4.05 3.78 - 4.05 0.5928 times
Mon 29 January 2024 3.97 (10.28%) 3.78 3.46 - 4.14 2.638 times
Tue 26 December 2023 3.60 (-7.22%) 3.88 3.52 - 4.07 0.8047 times
Tue 28 November 2023 3.88 (1.31%) 3.68 3.52 - 4.02 0.7356 times
Mon 30 October 2023 3.83 (-6.59%) 3.90 3.67 - 4.30 0.9694 times
Mon 25 September 2023 4.10 (2.76%) 3.81 3.80 - 4.21 0.7337 times
Mon 28 August 2023 3.99 (-9.73%) 4.42 3.95 - 4.63 0.9642 times
Mon 31 July 2023 4.42 (-6.95%) 4.52 4.04 - 4.95 1.0608 times
Mon 26 June 2023 4.75 (-8.65%) 5.20 4.75 - 5.20 0.574 times
Mon 29 May 2023 5.20 (-2.8%) 5.30 5.15 - 5.88 0.8766 times

 monthly chart Ambition

DMA SMA EMA moving averages of Ambition 539223

DMA (daily moving average) of Ambition 539223

DMA period DMA value
5 day DMA 3.76
12 day DMA 3.79
20 day DMA 3.83
35 day DMA 3.99
50 day DMA 4.38
100 day DMA 4.98
150 day DMA 5.12
200 day DMA 5.11

EMA (exponential moving average) of Ambition 539223

EMA period EMA current EMA prev EMA prev2
5 day EMA3.683.83.89
12 day EMA3.793.863.9
20 day EMA3.883.933.96
35 day EMA4.144.184.21
50 day EMA4.394.434.46

SMA (simple moving average) of Ambition 539223

SMA period SMA current SMA prev SMA prev2
5 day SMA3.763.873.92
12 day SMA3.793.853.87
20 day SMA3.833.863.88
35 day SMA3.994.034.07
50 day SMA4.384.414.45
100 day SMA4.985.015.04
150 day SMA5.125.145.14
200 day SMA5.115.125.13
Back to top | Use Dark Theme