Ambition 539223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambition 539223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ambition

Strong Daily Stock price targets for Ambition 539223 are 2.96 and 2.96

Daily Target 12.96
Daily Target 22.96
Daily Target 32.96
Daily Target 42.96
Daily Target 52.96

Daily price and volume Ambition

Date Closing Open Range Volume
Mon 02 September 2024 2.96 (4.96%) 2.96 2.96 - 2.96 0.9473 times
Mon 26 August 2024 2.82 (4.83%) 2.72 2.72 - 2.82 0.4025 times
Mon 19 August 2024 2.69 (4.67%) 2.60 2.59 - 2.69 0.5948 times
Mon 12 August 2024 2.57 (-4.81%) 2.70 2.57 - 2.71 1.8134 times
Mon 05 August 2024 2.70 (-4.93%) 2.87 2.70 - 2.98 1.3027 times
Mon 29 July 2024 2.84 (-4.7%) 3.00 2.84 - 3.00 0.368 times
Mon 22 July 2024 2.98 (-0.67%) 3.15 2.85 - 3.15 1.0463 times
Mon 15 July 2024 3.00 (1.69%) 2.95 2.81 - 3.09 1.1391 times
Mon 08 July 2024 2.95 (-4.84%) 3.10 2.95 - 3.25 1.7972 times
Mon 01 July 2024 3.10 (5.08%) 3.09 3.00 - 3.20 0.5887 times
Tue 18 June 2024 2.95 (-4.53%) 3.24 2.94 - 3.24 1.3655 times

Daily chart Ambition

Weekly price and charts Ambition

Strong weekly Stock price targets for Ambition 539223 are 2.96 and 2.96

Weekly Target 12.96
Weekly Target 22.96
Weekly Target 32.96
Weekly Target 42.96
Weekly Target 52.96

Weekly price and volumes for Ambition

Date Closing Open Range Volume
Mon 02 September 2024 2.96 (4.96%) 2.96 2.96 - 2.96 0.9473 times
Mon 26 August 2024 2.82 (4.83%) 2.72 2.72 - 2.82 0.4025 times
Mon 19 August 2024 2.69 (4.67%) 2.60 2.59 - 2.69 0.5948 times
Mon 12 August 2024 2.57 (-4.81%) 2.70 2.57 - 2.71 1.8134 times
Mon 05 August 2024 2.70 (-4.93%) 2.87 2.70 - 2.98 1.3027 times
Mon 29 July 2024 2.84 (-4.7%) 3.00 2.84 - 3.00 0.368 times
Mon 22 July 2024 2.98 (-0.67%) 3.15 2.85 - 3.15 1.0463 times
Mon 15 July 2024 3.00 (1.69%) 2.95 2.81 - 3.09 1.1391 times
Mon 08 July 2024 2.95 (-4.84%) 3.10 2.95 - 3.25 1.7972 times
Mon 01 July 2024 3.10 (5.08%) 3.09 3.00 - 3.20 0.5887 times
Tue 18 June 2024 2.95 (-0.34%) 2.89 2.82 - 3.24 2.2973 times

weekly chart Ambition

Monthly price and charts Ambition

Strong monthly Stock price targets for Ambition 539223 are 2.96 and 2.96

Monthly Target 12.96
Monthly Target 22.96
Monthly Target 32.96
Monthly Target 42.96
Monthly Target 52.96

Monthly price and volumes Ambition

Date Closing Open Range Volume
Mon 02 September 2024 2.96 (4.96%) 2.96 2.96 - 2.96 0.2167 times
Mon 26 August 2024 2.82 (-0.7%) 2.87 2.57 - 2.98 0.9411 times
Mon 29 July 2024 2.84 (-3.73%) 3.09 2.81 - 3.25 1.1301 times
Tue 18 June 2024 2.95 (-2.96%) 3.19 2.82 - 3.24 0.8737 times
Tue 21 May 2024 3.04 (-4.7%) 3.19 3.04 - 3.34 0.231 times
Mon 29 April 2024 3.19 (-2.15%) 3.26 3.10 - 3.54 0.9521 times
Tue 26 March 2024 3.26 (-18.5%) 4.00 3.26 - 4.20 1.5997 times
Mon 05 February 2024 4.00 (0.76%) 4.05 3.78 - 4.05 0.5957 times
Mon 29 January 2024 3.97 (10.28%) 3.78 3.46 - 4.14 2.6511 times
Tue 26 December 2023 3.60 (-7.22%) 3.88 3.52 - 4.07 0.8087 times
Tue 28 November 2023 3.88 (1.31%) 3.68 3.52 - 4.02 0.7392 times

monthly chart Ambition

DMA SMA EMA moving averages of Ambition 539223

DMA (daily moving average) of Ambition 539223

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.89
20 day DMA 3.02
35 day DMA 3.33
50 day DMA 3.52
100 day DMA 4.39
150 day DMA 4.77
200 day DMA 4.88

EMA (exponential moving average) of Ambition 539223

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.772.74
12 day EMA2.892.882.89
20 day EMA3.023.033.05
35 day EMA3.253.273.3
50 day EMA3.53.523.55

SMA (simple moving average) of Ambition 539223

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.722.76
12 day SMA2.892.892.91
20 day SMA3.023.043.06
35 day SMA3.333.363.38
50 day SMA3.523.543.57
100 day SMA4.394.434.46
150 day SMA4.774.794.81
200 day SMA4.884.894.91
Back to top | Use Dark Theme