Ambition 539223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambition 539223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ambition

Strong Daily Stock price targets for Ambition 539223 are 2.96 and 3.24

Daily Target 12.72
Daily Target 22.91
Daily Target 33.0033333333333
Daily Target 43.19
Daily Target 53.28

Daily price and volume Ambition

Date Closing Open Range Volume
Mon 10 June 2024 3.09 (4.39%) 2.89 2.82 - 3.10 1.2222 times
Mon 03 June 2024 2.96 (-2.63%) 3.19 2.89 - 3.19 1.9955 times
Tue 21 May 2024 3.04 (-4.4%) 3.04 3.04 - 3.04 0.1994 times
Mon 13 May 2024 3.18 (-0.31%) 3.19 3.04 - 3.34 1.0966 times
Mon 06 May 2024 3.19 (0%) 3.19 3.19 - 3.19 0.0283 times
Mon 29 April 2024 3.19 (-4.78%) 3.20 3.19 - 3.50 1.2606 times
Mon 22 April 2024 3.35 (-3.74%) 3.45 3.31 - 3.54 0.4586 times
Mon 15 April 2024 3.48 (2.65%) 3.35 3.23 - 3.50 0.5989 times
Mon 08 April 2024 3.39 (4.31%) 3.10 3.10 - 3.40 2.1941 times
Mon 01 April 2024 3.25 (-0.31%) 3.26 3.25 - 3.26 0.9458 times
Tue 26 March 2024 3.26 (-4.96%) 3.26 3.26 - 3.60 3.831 times

 Daily chart Ambition

Weekly price and charts Ambition

Strong weekly Stock price targets for Ambition 539223 are 2.96 and 3.24

Weekly Target 12.72
Weekly Target 22.91
Weekly Target 33.0033333333333
Weekly Target 43.19
Weekly Target 53.28

Weekly price and volumes for Ambition

Date Closing Open Range Volume
Mon 10 June 2024 3.09 (4.39%) 2.89 2.82 - 3.10 0.7708 times
Mon 03 June 2024 2.96 (-2.63%) 3.19 2.89 - 3.19 1.2586 times
Tue 21 May 2024 3.04 (-4.7%) 3.19 3.04 - 3.34 0.8174 times
Mon 06 May 2024 3.19 (0%) 3.19 3.19 - 3.19 0.0179 times
Mon 29 April 2024 3.19 (-4.78%) 3.20 3.19 - 3.50 0.7951 times
Mon 22 April 2024 3.35 (-3.74%) 3.45 3.31 - 3.54 0.2892 times
Mon 15 April 2024 3.48 (2.65%) 3.35 3.23 - 3.50 0.3777 times
Mon 08 April 2024 3.39 (4.31%) 3.10 3.10 - 3.40 1.3839 times
Mon 01 April 2024 3.25 (-0.31%) 3.26 3.25 - 3.26 0.5965 times
Tue 26 March 2024 3.26 (-9.7%) 3.52 3.26 - 3.61 3.6928 times
Mon 11 March 2024 3.61 (-5%) 3.61 3.61 - 3.80 0.1767 times

 weekly chart Ambition

Monthly price and charts Ambition

Strong monthly Stock price targets for Ambition 539223 are 2.77 and 3.14

Monthly Target 12.66
Monthly Target 22.88
Monthly Target 33.0333333333333
Monthly Target 43.25
Monthly Target 53.4

Monthly price and volumes Ambition

Date Closing Open Range Volume
Mon 10 June 2024 3.09 (1.64%) 3.19 2.82 - 3.19 0.5698 times
Tue 21 May 2024 3.04 (-4.7%) 3.19 3.04 - 3.34 0.2345 times
Mon 29 April 2024 3.19 (-2.15%) 3.26 3.10 - 3.54 0.9666 times
Tue 26 March 2024 3.26 (-18.5%) 4.00 3.26 - 4.20 1.624 times
Mon 05 February 2024 4.00 (0.76%) 4.05 3.78 - 4.05 0.6048 times
Mon 29 January 2024 3.97 (10.28%) 3.78 3.46 - 4.14 2.6914 times
Tue 26 December 2023 3.60 (-7.22%) 3.88 3.52 - 4.07 0.821 times
Tue 28 November 2023 3.88 (1.31%) 3.68 3.52 - 4.02 0.7504 times
Mon 30 October 2023 3.83 (-6.59%) 3.90 3.67 - 4.30 0.989 times
Mon 25 September 2023 4.10 (2.76%) 3.81 3.80 - 4.21 0.7485 times
Mon 28 August 2023 3.99 (-9.73%) 4.42 3.95 - 4.63 0.9837 times

 monthly chart Ambition

DMA SMA EMA moving averages of Ambition 539223

DMA (daily moving average) of Ambition 539223

DMA period DMA value
5 day DMA 3.09
12 day DMA 3.23
20 day DMA 3.49
35 day DMA 3.66
50 day DMA 3.9
100 day DMA 4.74
150 day DMA 4.97
200 day DMA 5.01

EMA (exponential moving average) of Ambition 539223

EMA period EMA current EMA prev EMA prev2
5 day EMA3.13.113.18
12 day EMA3.253.283.34
20 day EMA3.423.453.5
35 day EMA3.693.733.78
50 day EMA3.953.984.02

SMA (simple moving average) of Ambition 539223

SMA period SMA current SMA prev SMA prev2
5 day SMA3.093.113.19
12 day SMA3.233.283.35
20 day SMA3.493.513.55
35 day SMA3.663.693.71
50 day SMA3.93.943.99
100 day SMA4.744.764.79
150 day SMA4.974.995.01
200 day SMA5.015.025.03
Back to top | Use Dark Theme