Login or Join
HomepageHckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hckkventure
Strong Daily Stock price targets for Hckkventure 539224 are 32.56 and 35.43
| Daily Target 1 | 30.16 |
| Daily Target 2 | 32.08 |
| Daily Target 3 | 33.033333333333 |
| Daily Target 4 | 34.95 |
| Daily Target 5 | 35.9 |
Daily price and volume Hckkventure
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.99 (3.79%) | 31.13 | 31.12 - 33.99 | 0.9446 times | Thu 29 January 2026 | 32.75 (-3.05%) | 35.45 | 32.75 - 35.45 | 0.0321 times | Wed 28 January 2026 | 33.78 (4.97%) | 32.18 | 32.09 - 33.78 | 0.1572 times | Tue 27 January 2026 | 32.18 (0.5%) | 32.18 | 32.18 - 32.18 | 0.0406 times | Fri 23 January 2026 | 32.02 (-4.99%) | 33.70 | 32.02 - 35.00 | 1.1981 times | Thu 22 January 2026 | 33.70 (4.98%) | 32.10 | 31.90 - 33.70 | 0.542 times | Wed 21 January 2026 | 32.10 (-0.5%) | 32.11 | 30.65 - 32.11 | 0.0712 times | Tue 20 January 2026 | 32.26 (-4.75%) | 34.55 | 32.18 - 34.55 | 0.971 times | Mon 19 January 2026 | 33.87 (-0.35%) | 34.67 | 33.87 - 35.00 | 0.5606 times | Fri 16 January 2026 | 33.99 (8.91%) | 31.50 | 31.21 - 35.49 | 5.4825 times | Wed 14 January 2026 | 31.21 (-2.47%) | 32.00 | 30.10 - 35.89 | 0.9417 times |
Weekly price and charts Hckkventure
Strong weekly Stock price targets for Hckkventure 539224 are 32.56 and 36.89
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 31.59 |
| Weekly Target 3 | 33.52 |
| Weekly Target 4 | 35.92 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Hckkventure
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.99 (6.15%) | 32.18 | 31.12 - 35.45 | 0.2733 times | Fri 23 January 2026 | 32.02 (-5.8%) | 34.67 | 30.65 - 35.00 | 0.7779 times | Fri 16 January 2026 | 33.99 (9.65%) | 36.99 | 29.11 - 36.99 | 1.8665 times | Fri 09 January 2026 | 31.00 (5.62%) | 31.38 | 27.66 - 36.75 | 0.9963 times | Fri 02 January 2026 | 29.35 (-7.09%) | 31.49 | 28.00 - 31.50 | 1.8007 times | Fri 26 December 2025 | 31.59 (0.89%) | 29.01 | 28.26 - 34.99 | 0.9345 times | Fri 19 December 2025 | 31.31 (3.2%) | 34.70 | 28.14 - 34.70 | 0.6502 times | Fri 12 December 2025 | 30.34 (1.2%) | 33.85 | 26.50 - 33.85 | 1.2431 times | Fri 05 December 2025 | 29.98 (2.32%) | 29.30 | 28.51 - 32.99 | 0.6067 times | Fri 28 November 2025 | 29.30 (-4.15%) | 28.78 | 28.22 - 32.90 | 0.8509 times | Fri 21 November 2025 | 30.57 (-1.39%) | 32.78 | 28.75 - 33.00 | 0.7362 times |
Monthly price and charts Hckkventure
Strong monthly Stock price targets for Hckkventure 539224 are 30.83 and 40.16
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 32.88 |
| Monthly Target 4 | 38.1 |
| Monthly Target 5 | 42.21 |
Monthly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.99 (19.39%) | 30.80 | 27.66 - 36.99 | 0.3153 times | Wed 31 December 2025 | 28.47 (-2.83%) | 29.30 | 26.50 - 34.99 | 0.3936 times | Fri 28 November 2025 | 29.30 (-15.07%) | 34.00 | 28.22 - 34.33 | 0.6229 times | Fri 31 October 2025 | 34.50 (9.52%) | 31.50 | 29.05 - 36.77 | 0.7808 times | Tue 30 September 2025 | 31.50 (-4.83%) | 34.75 | 30.59 - 43.63 | 1.6306 times | Fri 29 August 2025 | 33.10 (-49.54%) | 62.32 | 30.24 - 62.32 | 4.5166 times | Thu 31 July 2025 | 65.60 (-51.03%) | 127.30 | 65.60 - 127.30 | 1.2079 times | Mon 30 June 2025 | 133.95 (-18.47%) | 164.30 | 133.95 - 165.00 | 0.273 times | Mon 26 May 2025 | 164.30 (4.98%) | 156.50 | 156.20 - 164.30 | 0.0955 times | Mon 28 April 2025 | 156.50 (-4.98%) | 164.70 | 148.70 - 164.70 | 0.1638 times | Mon 24 March 2025 | 164.70 (4.97%) | 156.90 | 149.10 - 164.70 | 0.424 times |
Indicator Analysis of Hckkventure
Please login to view indicator analysis. or View indicator analysis of Hckkventure 539224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hckkventure 539224
DMA (daily moving average) of Hckkventure 539224
| DMA period | DMA value |
| 5 day DMA | 32.94 |
| 12 day DMA | 32.82 |
| 20 day DMA | 32.04 |
| 35 day DMA | 31.36 |
| 50 day DMA | 31.12 |
| 100 day DMA | 32.47 |
| 150 day DMA | 50.97 |
| 200 day DMA | 70.17 |
EMA (exponential moving average) of Hckkventure 539224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.22 | 32.84 | 32.89 |
| 12 day EMA | 32.73 | 32.5 | 32.45 |
| 20 day EMA | 32.28 | 32.1 | 32.03 |
| 35 day EMA | 31.78 | 31.65 | 31.59 |
| 50 day EMA | 31.28 | 31.17 | 31.11 |
SMA (simple moving average) of Hckkventure 539224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.94 | 32.89 | 32.76 |
| 12 day SMA | 32.82 | 32.66 | 32.51 |
| 20 day SMA | 32.04 | 31.76 | 31.67 |
| 35 day SMA | 31.36 | 31.19 | 31.08 |
| 50 day SMA | 31.12 | 31.07 | 31.01 |
| 100 day SMA | 32.47 | 32.47 | 32.47 |
| 150 day SMA | 50.97 | 51.84 | 52.67 |
| 200 day SMA | 70.17 | 70.49 | 70.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.