Login or Join
HomepageHckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hckkventure
Strong Daily Stock price targets for Hckkventure 539224 are 123.45 and 130.05
| Daily Target 1 | 122.22 |
| Daily Target 2 | 124.68 |
| Daily Target 3 | 128.81666666667 |
| Daily Target 4 | 131.28 |
| Daily Target 5 | 135.42 |
Daily price and volume Hckkventure
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 127.15 (-4.36%) | 132.00 | 126.35 - 132.95 | 0.1855 times | Mon 15 April 2024 | 132.95 (4.27%) | 133.85 | 132.90 - 133.85 | 0.9944 times | Mon 08 April 2024 | 127.50 (4.04%) | 128.65 | 127.00 - 128.65 | 1.8002 times | Mon 01 April 2024 | 122.55 (0%) | 122.55 | 122.55 - 122.55 | 0.0675 times | Tue 26 March 2024 | 122.55 (0%) | 122.55 | 122.55 - 122.55 | 0.5435 times | Mon 18 March 2024 | 122.55 (0%) | 122.55 | 122.55 - 122.55 | 1.9037 times | Mon 11 March 2024 | 122.55 (-4.96%) | 128.95 | 122.55 - 128.95 | 1.1952 times | Mon 04 March 2024 | 128.95 (-0.93%) | 130.15 | 126.00 - 130.15 | 2.245 times | Mon 26 February 2024 | 130.16 (0%) | 130.16 | 130.16 - 130.16 | 0.3745 times | Fri 16 February 2024 | 130.16 (4.99%) | 130.16 | 130.16 - 130.16 | 0.6906 times | Thu 15 February 2024 | 123.97 (5%) | 123.97 | 123.97 - 123.97 | 0.1202 times |
Weekly price and charts Hckkventure
Strong weekly Stock price targets for Hckkventure 539224 are 123.45 and 130.05
| Weekly Target 1 | 122.22 |
| Weekly Target 2 | 124.68 |
| Weekly Target 3 | 128.81666666667 |
| Weekly Target 4 | 131.28 |
| Weekly Target 5 | 135.42 |
Weekly price and volumes for Hckkventure
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 127.15 (-4.36%) | 132.00 | 126.35 - 132.95 | 0.0863 times | Mon 15 April 2024 | 132.95 (4.27%) | 133.85 | 132.90 - 133.85 | 0.4625 times | Mon 08 April 2024 | 127.50 (4.04%) | 128.65 | 127.00 - 128.65 | 0.8372 times | Mon 01 April 2024 | 122.55 (0%) | 122.55 | 122.55 - 122.55 | 0.0314 times | Tue 26 March 2024 | 122.55 (0%) | 122.55 | 122.55 - 122.55 | 1.1381 times | Mon 11 March 2024 | 122.55 (-4.96%) | 128.95 | 122.55 - 128.95 | 0.5559 times | Mon 04 March 2024 | 128.95 (-0.93%) | 130.15 | 126.00 - 130.15 | 1.0441 times | Mon 26 February 2024 | 130.16 (0%) | 130.16 | 130.16 - 130.16 | 0.1742 times | Fri 16 February 2024 | 130.16 (27.61%) | 107.10 | 107.10 - 130.16 | 4.7726 times | Mon 05 February 2024 | 102.00 (4.99%) | 102.00 | 102.00 - 102.00 | 0.8977 times | Mon 29 January 2024 | 97.15 (4.99%) | 97.15 | 97.15 - 97.15 | 1.5512 times |
Monthly price and charts Hckkventure
Strong monthly Stock price targets for Hckkventure 539224 are 124.85 and 136.15
| Monthly Target 1 | 116.55 |
| Monthly Target 2 | 121.85 |
| Monthly Target 3 | 127.85 |
| Monthly Target 4 | 133.15 |
| Monthly Target 5 | 139.15 |
Monthly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 127.15 (3.75%) | 122.55 | 122.55 - 133.85 | 0.3892 times | Tue 26 March 2024 | 122.55 (-5.85%) | 130.15 | 122.55 - 130.15 | 0.7518 times | Mon 26 February 2024 | 130.16 (33.98%) | 102.00 | 102.00 - 130.16 | 1.6047 times | Mon 29 January 2024 | 97.15 (4.46%) | 88.35 | 79.75 - 97.15 | 2.8259 times | Tue 26 December 2023 | 93.00 (-18.49%) | 108.40 | 93.00 - 108.40 | 0.107 times | Tue 28 November 2023 | 114.10 (-5.23%) | 120.40 | 114.10 - 126.40 | 0.8279 times | Mon 30 October 2023 | 120.40 (0%) | 120.40 | 120.30 - 120.40 | 0.9061 times | Mon 25 September 2023 | 120.40 (10.21%) | 109.25 | 109.25 - 120.40 | 0.3135 times | Mon 28 August 2023 | 109.25 (-4.59%) | 108.80 | 108.80 - 120.20 | 0.1287 times | Mon 31 July 2023 | 114.50 (34.71%) | 81.00 | 80.00 - 114.66 | 2.1452 times | Mon 26 June 2023 | 85.00 (-12.46%) | 97.09 | 83.40 - 97.10 | 0.5817 times |
Indicator Analysis of Hckkventure
Please login to view indicator analysis. or View indicator analysis of Hckkventure 539224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hckkventure 539224
DMA (daily moving average) of Hckkventure 539224
| DMA period | DMA value |
| 5 day DMA | 126.54 |
| 12 day DMA | 125.76 |
| 20 day DMA | 114.04 |
| 35 day DMA | 114.32 |
| 50 day DMA | 112.27 |
| 100 day DMA | 100.98 |
| 150 day DMA | 85.48 |
| 200 day DMA | 67.92 |
EMA (exponential moving average) of Hckkventure 539224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.26 | 127.32 | 124.51 |
| 12 day EMA | 123.23 | 122.52 | 120.62 |
| 20 day EMA | 119.34 | 118.52 | 117 |
| 35 day EMA | 114.85 | 114.13 | 113.02 |
| 50 day EMA | 111.54 | 110.9 | 110 |
SMA (simple moving average) of Hckkventure 539224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.54 | 125.62 | 123.54 |
| 12 day SMA | 125.76 | 124.53 | 122.38 |
| 20 day SMA | 114.04 | 112.33 | 110.58 |
| 35 day SMA | 114.32 | 113.81 | 113.13 |
| 50 day SMA | 112.27 | 111.54 | 110.61 |
| 100 day SMA | 100.98 | 100.35 | 99.64 |
| 150 day SMA | 85.48 | 84.81 | 84.1 |
| 200 day SMA | 67.92 | 67.35 | 66.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.