Login or Join
HomepageHckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hckkventure
Strong Daily Stock price targets for Hckkventure 539224 are 30.59 and 34.37
| Daily Target 1 | 27.54 |
| Daily Target 2 | 29.85 |
| Daily Target 3 | 31.32 |
| Daily Target 4 | 33.63 |
| Daily Target 5 | 35.1 |
Daily price and volume Hckkventure
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.16 (1.55%) | 31.82 | 29.01 - 32.79 | 0.2729 times | Wed 03 December 2025 | 31.67 (2.19%) | 31.61 | 29.70 - 32.00 | 0.124 times | Tue 02 December 2025 | 30.99 (1.74%) | 32.85 | 29.01 - 32.99 | 0.0659 times | Mon 01 December 2025 | 30.46 (3.96%) | 29.30 | 28.51 - 31.00 | 2.4958 times | Fri 28 November 2025 | 29.30 (-4.31%) | 31.90 | 29.01 - 31.90 | 0.1168 times | Thu 27 November 2025 | 30.62 (-2.48%) | 32.90 | 28.53 - 32.90 | 3.185 times | Wed 26 November 2025 | 31.40 (5.58%) | 30.00 | 29.60 - 32.00 | 0.0908 times | Tue 25 November 2025 | 29.74 (-4.06%) | 31.50 | 28.22 - 31.50 | 0.7462 times | Mon 24 November 2025 | 31.00 (1.41%) | 28.78 | 28.78 - 32.46 | 2.2877 times | Fri 21 November 2025 | 30.57 (-5.74%) | 31.26 | 30.02 - 32.99 | 0.615 times | Thu 20 November 2025 | 32.43 (3.78%) | 31.50 | 29.21 - 33.00 | 2.8103 times |
Weekly price and charts Hckkventure
Strong weekly Stock price targets for Hckkventure 539224 are 30.34 and 34.82
| Weekly Target 1 | 26.74 |
| Weekly Target 2 | 29.45 |
| Weekly Target 3 | 31.22 |
| Weekly Target 4 | 33.93 |
| Weekly Target 5 | 35.7 |
Weekly price and volumes for Hckkventure
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.16 (9.76%) | 29.30 | 28.51 - 32.99 | 0.1719 times | Fri 28 November 2025 | 29.30 (-4.15%) | 28.78 | 28.22 - 32.90 | 0.3734 times | Fri 21 November 2025 | 30.57 (-1.39%) | 32.78 | 28.75 - 33.00 | 0.308 times | Fri 14 November 2025 | 31.00 (-1.27%) | 31.90 | 28.65 - 34.33 | 1.0948 times | Fri 07 November 2025 | 31.40 (-8.99%) | 34.00 | 30.00 - 34.00 | 1.7371 times | Fri 31 October 2025 | 34.50 (2.77%) | 33.00 | 32.10 - 36.77 | 0.1295 times | Thu 23 October 2025 | 33.57 (-3.31%) | 35.00 | 32.06 - 36.00 | 0.0968 times | Fri 17 October 2025 | 34.72 (0.93%) | 32.00 | 29.05 - 35.00 | 2.7591 times | Fri 10 October 2025 | 34.40 (0.17%) | 36.04 | 30.00 - 36.05 | 1.0056 times | Fri 03 October 2025 | 34.34 (6.65%) | 30.59 | 30.01 - 34.34 | 2.3238 times | Fri 26 September 2025 | 32.20 (-22.56%) | 42.40 | 32.20 - 43.63 | 0.3792 times |
Monthly price and charts Hckkventure
Strong monthly Stock price targets for Hckkventure 539224 are 30.34 and 34.82
| Monthly Target 1 | 26.74 |
| Monthly Target 2 | 29.45 |
| Monthly Target 3 | 31.22 |
| Monthly Target 4 | 33.93 |
| Monthly Target 5 | 35.7 |
Monthly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.16 (9.76%) | 29.30 | 28.51 - 32.99 | 0.0312 times | Fri 28 November 2025 | 29.30 (-15.07%) | 34.00 | 28.22 - 34.33 | 0.6366 times | Fri 31 October 2025 | 34.50 (9.52%) | 31.50 | 29.05 - 36.77 | 0.8014 times | Tue 30 September 2025 | 31.50 (-4.83%) | 34.75 | 30.59 - 43.63 | 1.6736 times | Fri 29 August 2025 | 33.10 (-49.54%) | 62.32 | 30.24 - 62.32 | 4.6359 times | Thu 31 July 2025 | 65.60 (-51.03%) | 127.30 | 65.60 - 127.30 | 1.2398 times | Mon 30 June 2025 | 133.95 (-18.47%) | 164.30 | 133.95 - 165.00 | 0.2802 times | Mon 26 May 2025 | 164.30 (4.98%) | 156.50 | 156.20 - 164.30 | 0.0981 times | Mon 28 April 2025 | 156.50 (-4.98%) | 164.70 | 148.70 - 164.70 | 0.1681 times | Mon 24 March 2025 | 164.70 (4.97%) | 156.90 | 149.10 - 164.70 | 0.4352 times | Mon 24 February 2025 | 156.90 (4.98%) | 149.45 | 149.45 - 156.90 | 0.1407 times |
Indicator Analysis of Hckkventure
Please login to view indicator analysis. or View indicator analysis of Hckkventure 539224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hckkventure 539224
DMA (daily moving average) of Hckkventure 539224
| DMA period | DMA value |
| 5 day DMA | 30.92 |
| 12 day DMA | 30.97 |
| 20 day DMA | 31.03 |
| 35 day DMA | 32.27 |
| 50 day DMA | 32.91 |
| 100 day DMA | 46.69 |
| 150 day DMA | 77.99 |
| 200 day DMA | 83.01 |
EMA (exponential moving average) of Hckkventure 539224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 30.93 | 30.56 |
| 12 day EMA | 31.14 | 30.96 | 30.83 |
| 20 day EMA | 31.43 | 31.35 | 31.32 |
| 35 day EMA | 32.09 | 32.09 | 32.11 |
| 50 day EMA | 32.99 | 33.02 | 33.08 |
SMA (simple moving average) of Hckkventure 539224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.92 | 30.61 | 30.55 |
| 12 day SMA | 30.97 | 30.76 | 30.71 |
| 20 day SMA | 31.03 | 31.01 | 31.04 |
| 35 day SMA | 32.27 | 32.34 | 32.41 |
| 50 day SMA | 32.91 | 33.06 | 33.18 |
| 100 day SMA | 46.69 | 47.92 | 49.17 |
| 150 day SMA | 77.99 | 78.55 | 79.08 |
| 200 day SMA | 83.01 | 83.24 | 83.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.