Login or Join
HomepageHckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hckkventure
Strong Daily Stock price targets for Hckkventure 539224 are 31.7 and 34.3
| Daily Target 1 | 29.53 |
| Daily Target 2 | 31.27 |
| Daily Target 3 | 32.133333333333 |
| Daily Target 4 | 33.87 |
| Daily Target 5 | 34.73 |
Daily price and volume Hckkventure
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.00 (3.13%) | 30.40 | 30.40 - 33.00 | 0.5647 times | Thu 02 April 2026 | 32.00 (3.03%) | 32.60 | 29.51 - 32.60 | 0.1685 times | Wed 01 April 2026 | 31.06 (0.49%) | 31.06 | 31.00 - 31.06 | 0.1739 times | Mon 30 March 2026 | 30.91 (-0.29%) | 29.45 | 29.45 - 30.91 | 0.1283 times | Wed 25 March 2026 | 31.00 (-4.26%) | 30.77 | 30.77 - 32.38 | 4.7233 times | Tue 24 March 2026 | 32.38 (2.47%) | 33.00 | 30.02 - 33.00 | 2.0387 times | Mon 23 March 2026 | 31.60 (4.36%) | 31.79 | 29.00 - 31.79 | 0.0081 times | Fri 20 March 2026 | 30.28 (-1.69%) | 32.34 | 30.00 - 32.34 | 0.5291 times | Thu 19 March 2026 | 30.80 (-0.13%) | 30.00 | 30.00 - 30.80 | 0.3774 times | Wed 18 March 2026 | 30.84 (2.8%) | 29.98 | 28.50 - 31.00 | 1.2879 times | Tue 17 March 2026 | 30.00 (-1.64%) | 32.02 | 28.98 - 32.02 | 1.8903 times |
Weekly price and charts Hckkventure
Strong weekly Stock price targets for Hckkventure 539224 are 31.7 and 34.3
| Weekly Target 1 | 29.53 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 32.133333333333 |
| Weekly Target 4 | 33.87 |
| Weekly Target 5 | 34.73 |
Weekly price and volumes for Hckkventure
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.00 (3.13%) | 30.40 | 30.40 - 33.00 | 0.2223 times | Thu 02 April 2026 | 32.00 (3.23%) | 29.45 | 29.45 - 32.60 | 0.1853 times | Wed 25 March 2026 | 31.00 (2.38%) | 31.79 | 29.00 - 33.00 | 2.6651 times | Fri 20 March 2026 | 30.28 (-0.72%) | 30.50 | 28.50 - 32.34 | 1.6283 times | Wed 11 March 2026 | 30.50 (-5.66%) | 30.72 | 29.19 - 30.72 | 0.5818 times | Fri 06 March 2026 | 32.33 (-5.44%) | 33.33 | 32.33 - 35.50 | 0.0489 times | Fri 27 February 2026 | 34.19 (-2.26%) | 34.98 | 34.19 - 37.50 | 0.1679 times | Fri 20 February 2026 | 34.98 (5.68%) | 33.76 | 32.35 - 36.46 | 1.1684 times | Fri 13 February 2026 | 33.10 (-2.07%) | 33.50 | 30.88 - 34.75 | 1.2432 times | Fri 06 February 2026 | 33.80 (-0.56%) | 33.99 | 30.69 - 34.98 | 2.0888 times | Fri 30 January 2026 | 33.99 (6.15%) | 32.18 | 31.12 - 35.45 | 0.9857 times |
Monthly price and charts Hckkventure
Strong monthly Stock price targets for Hckkventure 539224 are 31.26 and 34.75
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 31.836666666667 |
| Monthly Target 4 | 34.16 |
| Monthly Target 5 | 35.33 |
Monthly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.00 (6.76%) | 31.06 | 29.51 - 33.00 | 0.0079 times | Mon 30 March 2026 | 30.91 (-9.59%) | 33.33 | 28.50 - 35.50 | 0.1104 times | Fri 27 February 2026 | 34.19 (0.59%) | 33.99 | 30.69 - 37.50 | 0.1036 times | Fri 30 January 2026 | 33.99 (19.39%) | 30.80 | 27.66 - 36.99 | 0.3257 times | Wed 31 December 2025 | 28.47 (-2.83%) | 29.30 | 26.50 - 34.99 | 0.4065 times | Fri 28 November 2025 | 29.30 (-15.07%) | 34.00 | 28.22 - 34.33 | 0.6433 times | Fri 31 October 2025 | 34.50 (9.52%) | 31.50 | 29.05 - 36.77 | 0.8064 times | Tue 30 September 2025 | 31.50 (-4.83%) | 34.75 | 30.59 - 43.63 | 1.684 times | Fri 29 August 2025 | 33.10 (-49.54%) | 62.32 | 30.24 - 62.32 | 4.6647 times | Thu 31 July 2025 | 65.60 (-51.03%) | 127.30 | 65.60 - 127.30 | 1.2475 times | Mon 30 June 2025 | 133.95 (-18.47%) | 164.30 | 133.95 - 165.00 | 0.2819 times |
Indicator Analysis of Hckkventure
Please login to view indicator analysis. or View indicator analysis of Hckkventure 539224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hckkventure 539224
DMA (daily moving average) of Hckkventure 539224
| DMA period | DMA value |
| 5 day DMA | 31.59 |
| 12 day DMA | 31.2 |
| 20 day DMA | 31.77 |
| 35 day DMA | 32.82 |
| 50 day DMA | 32.75 |
| 100 day DMA | 31.79 |
| 150 day DMA | 32.66 |
| 200 day DMA | 53.6 |
EMA (exponential moving average) of Hckkventure 539224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.95 | 31.42 | 31.13 |
| 12 day EMA | 31.71 | 31.47 | 31.37 |
| 20 day EMA | 31.91 | 31.79 | 31.77 |
| 35 day EMA | 32.09 | 32.04 | 32.04 |
| 50 day EMA | 32.54 | 32.52 | 32.54 |
SMA (simple moving average) of Hckkventure 539224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.59 | 31.47 | 31.39 |
| 12 day SMA | 31.2 | 30.99 | 30.88 |
| 20 day SMA | 31.77 | 31.91 | 32.1 |
| 35 day SMA | 32.82 | 32.8 | 32.76 |
| 50 day SMA | 32.75 | 32.73 | 32.71 |
| 100 day SMA | 31.79 | 31.81 | 31.85 |
| 150 day SMA | 32.66 | 32.7 | 32.76 |
| 200 day SMA | 53.6 | 54.15 | 54.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.