Login or Join
HomepageHckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hckkventure
Strong Daily Stock price targets for Hckkventure 539224 are 25.68 and 28.4
| Daily Target 1 | 24.93 |
| Daily Target 2 | 26.42 |
| Daily Target 3 | 27.646666666667 |
| Daily Target 4 | 29.14 |
| Daily Target 5 | 30.37 |
Daily price and volume Hckkventure
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.92 (1.53%) | 28.00 | 26.15 - 28.87 | 0.0767 times | Thu 12 November 2026 | 27.50 (3.73%) | 27.83 | 25.31 - 27.83 | 3.5162 times | Wed 11 November 2026 | 26.51 (-4.98%) | 29.29 | 26.51 - 29.29 | 0.0767 times | Mon 09 November 2026 | 27.90 (-5.42%) | 29.20 | 26.45 - 29.20 | 4.826 times | Fri 30 October 2026 | 29.50 (0.82%) | 29.50 | 29.50 - 29.50 | 0.0059 times | Mon 26 October 2026 | 29.26 (-0.48%) | 29.26 | 29.26 - 29.26 | 0.59 times | Fri 23 October 2026 | 29.40 (-2%) | 29.40 | 29.40 - 29.40 | 0.0059 times | Thu 22 October 2026 | 30.00 (0%) | 30.60 | 30.00 - 30.60 | 0.5959 times | Wed 21 October 2026 | 30.00 (1.21%) | 30.00 | 30.00 - 30.00 | 0.3009 times | Mon 19 October 2026 | 29.64 (-0.47%) | 29.64 | 29.64 - 29.64 | 0.0059 times | Fri 16 October 2026 | 29.78 (-1.97%) | 29.78 | 29.78 - 29.78 | 10.8024 times |
Weekly price and charts Hckkventure
Strong weekly Stock price targets for Hckkventure 539224 are 24.63 and 28.61
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 27.506666666667 |
| Weekly Target 4 | 29.7 |
| Weekly Target 5 | 31.49 |
Weekly price and volumes for Hckkventure
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.92 (-5.36%) | 29.20 | 25.31 - 29.29 | 1.1155 times | Fri 30 October 2026 | 29.50 (0.34%) | 29.26 | 29.26 - 29.50 | 0.0782 times | Fri 23 October 2026 | 29.40 (-1.28%) | 29.64 | 29.40 - 30.60 | 0.1193 times | Fri 16 October 2026 | 29.78 (-9.76%) | 32.50 | 29.78 - 32.50 | 1.8716 times | Tue 06 October 2026 | 33.00 (0.09%) | 33.62 | 33.00 - 33.62 | 0.0031 times | Thu 01 October 2026 | 32.97 (4.01%) | 31.70 | 31.70 - 32.97 | 3.9314 times | Thu 24 September 2026 | 31.70 (9.88%) | 30.29 | 27.41 - 31.72 | 0.2936 times | Fri 18 September 2026 | 28.85 (-0.1%) | 28.88 | 28.30 - 31.83 | 1.2139 times | Fri 11 September 2026 | 28.88 (-19.78%) | 34.20 | 28.88 - 35.75 | 0.8095 times | Fri 04 September 2026 | 36.00 (-10.67%) | 40.30 | 34.57 - 40.30 | 0.5639 times | Fri 28 August 2026 | 40.30 (3.33%) | 39.19 | 37.05 - 41.47 | 2.7159 times |
Monthly price and charts Hckkventure
Strong monthly Stock price targets for Hckkventure 539224 are 24.63 and 28.61
| Monthly Target 1 | 23.53 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 27.506666666667 |
| Monthly Target 4 | 29.7 |
| Monthly Target 5 | 31.49 |
Monthly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.92 (-5.36%) | 29.20 | 25.31 - 29.29 | 0.0539 times | Fri 30 October 2026 | 29.50 (-6.94%) | 32.97 | 29.26 - 33.62 | 0.2903 times | Mon 28 September 2026 | 31.70 (-21.34%) | 38.29 | 27.41 - 40.00 | 0.1387 times | Mon 31 August 2026 | 40.30 (15.74%) | 34.12 | 33.08 - 42.00 | 0.3999 times | Fri 31 July 2026 | 34.82 (24.36%) | 26.60 | 25.18 - 42.70 | 0.834 times | Tue 30 June 2026 | 28.00 (-38.15%) | 43.01 | 28.00 - 43.01 | 2.0412 times | Mon 25 May 2026 | 45.27 (-4.99%) | 45.27 | 45.27 - 45.27 | 0.0421 times | Fri 24 April 2026 | 47.65 (54.16%) | 31.06 | 29.10 - 50.15 | 4.8333 times | Mon 30 March 2026 | 30.91 (-9.59%) | 33.33 | 28.50 - 35.50 | 0.705 times | Fri 27 February 2026 | 34.19 (0.59%) | 33.99 | 30.69 - 37.50 | 0.6616 times | Fri 30 January 2026 | 33.99 (19.39%) | 30.80 | 27.66 - 36.99 | 2.0802 times |
Indicator Analysis of Hckkventure
Please login to view indicator analysis. or View indicator analysis of Hckkventure 539224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hckkventure 539224
DMA (daily moving average) of Hckkventure 539224
| DMA period | DMA value |
| 5 day DMA | 27.87 |
| 12 day DMA | 28.98 |
| 20 day DMA | 30.23 |
| 35 day DMA | 30.75 |
| 50 day DMA | 33.1 |
| 100 day DMA | 33.83 |
| 150 day DMA | 33.48 |
| 200 day DMA | 32.82 |
EMA (exponential moving average) of Hckkventure 539224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.95 | 27.97 | 28.2 |
| 12 day EMA | 28.85 | 29.02 | 29.3 |
| 20 day EMA | 29.66 | 29.84 | 30.09 |
| 35 day EMA | 31.4 | 31.6 | 31.84 |
| 50 day EMA | 32.79 | 32.99 | 33.21 |
SMA (simple moving average) of Hckkventure 539224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.87 | 28.13 | 28.51 |
| 12 day SMA | 28.98 | 29.24 | 29.54 |
| 20 day SMA | 30.23 | 30.34 | 30.41 |
| 35 day SMA | 30.75 | 31.04 | 31.41 |
| 50 day SMA | 33.1 | 33.25 | 33.42 |
| 100 day SMA | 33.83 | 33.89 | 33.96 |
| 150 day SMA | 33.48 | 33.52 | 33.56 |
| 200 day SMA | 32.82 | 32.84 | 32.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.