Login or Join
HomepageHckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hckkventure
Strong Daily Stock price targets for Hckkventure 539224 are 156.5 and 156.5
| Daily Target 1 | 156.5 |
| Daily Target 2 | 156.5 |
| Daily Target 3 | 156.5 |
| Daily Target 4 | 156.5 |
| Daily Target 5 | 156.5 |
Daily price and volume Hckkventure
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 156.50 (0%) | 156.50 | 156.50 - 156.50 | 0.0697 times |
| Mon 21 April 2025 | 156.50 (0%) | 156.50 | 156.50 - 156.50 | 0.0095 times |
| Tue 15 April 2025 | 156.50 (-4.98%) | 148.70 | 148.70 - 156.50 | 1.0847 times |
| Tue 01 April 2025 | 164.70 (0%) | 164.70 | 156.60 - 164.70 | 1.6058 times |
| Mon 24 March 2025 | 164.70 (0%) | 164.70 | 164.65 - 164.70 | 1.0957 times |
| Mon 17 March 2025 | 164.70 (4.97%) | 164.70 | 149.10 - 164.70 | 2.1357 times |
| Mon 10 March 2025 | 156.90 (0%) | 156.90 | 156.90 - 156.90 | 0.2899 times |
| Mon 03 March 2025 | 156.90 (0%) | 156.90 | 156.85 - 156.90 | 3.6478 times |
| Mon 24 February 2025 | 156.90 (0%) | 156.90 | 156.90 - 156.90 | 0.017 times |
| Mon 17 February 2025 | 156.90 (0%) | 156.90 | 156.90 - 156.90 | 0.0442 times |
| Mon 10 February 2025 | 156.90 (4.98%) | 156.90 | 156.90 - 156.90 | 0.0026 times |
Weekly price and charts Hckkventure
Strong weekly Stock price targets for Hckkventure 539224 are 156.5 and 156.5
| Weekly Target 1 | 156.5 |
| Weekly Target 2 | 156.5 |
| Weekly Target 3 | 156.5 |
| Weekly Target 4 | 156.5 |
| Weekly Target 5 | 156.5 |
Weekly price and volumes for Hckkventure
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 156.50 (0%) | 156.50 | 156.50 - 156.50 | 0.0697 times |
| Mon 21 April 2025 | 156.50 (0%) | 156.50 | 156.50 - 156.50 | 0.0095 times |
| Tue 15 April 2025 | 156.50 (-4.98%) | 148.70 | 148.70 - 156.50 | 1.0844 times |
| Tue 01 April 2025 | 164.70 (0%) | 164.70 | 156.60 - 164.70 | 2.7009 times |
| Mon 17 March 2025 | 164.70 (4.97%) | 164.70 | 149.10 - 164.70 | 2.1352 times |
| Mon 10 March 2025 | 156.90 (0%) | 156.90 | 156.90 - 156.90 | 0.2898 times |
| Mon 03 March 2025 | 156.90 (0%) | 156.90 | 156.85 - 156.90 | 3.6468 times |
| Mon 24 February 2025 | 156.90 (0%) | 156.90 | 156.90 - 156.90 | 0.017 times |
| Mon 17 February 2025 | 156.90 (0%) | 156.90 | 156.90 - 156.90 | 0.0442 times |
| Mon 10 February 2025 | 156.90 (4.98%) | 156.90 | 156.90 - 156.90 | 0.0026 times |
| Mon 03 February 2025 | 149.45 (0%) | 149.45 | 149.45 - 149.45 | 2.254 times |
Monthly price and charts Hckkventure
Strong monthly Stock price targets for Hckkventure 539224 are 144.6 and 160.6
| Monthly Target 1 | 140.63 |
| Monthly Target 2 | 148.57 |
| Monthly Target 3 | 156.63333333333 |
| Monthly Target 4 | 164.57 |
| Monthly Target 5 | 172.63 |
Monthly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 156.50 (-4.98%) | 164.70 | 148.70 - 164.70 | 0.4956 times |
| Mon 24 March 2025 | 164.70 (4.97%) | 156.90 | 149.10 - 164.70 | 1.2827 times |
| Mon 24 February 2025 | 156.90 (4.98%) | 149.45 | 149.45 - 156.90 | 0.4148 times |
| Mon 27 January 2025 | 149.45 (4.99%) | 142.35 | 142.35 - 149.45 | 0.9618 times |
| Mon 30 December 2024 | 142.35 (0%) | 142.35 | 142.35 - 142.35 | 0.0809 times |
| Thu 28 November 2024 | 142.35 (16.54%) | 122.15 | 101.30 - 142.35 | 0.7481 times |
| Mon 28 October 2024 | 122.15 (-18.49%) | 142.40 | 122.15 - 142.40 | 0.0384 times |
| Fri 27 September 2024 | 149.85 (52.99%) | 101.00 | 89.30 - 154.00 | 2.5439 times |
| Fri 30 August 2024 | 97.95 (-7.59%) | 101.00 | 88.10 - 110.00 | 1.4842 times |
| Wed 31 July 2024 | 106.00 (21.63%) | 96.00 | 77.45 - 110.00 | 1.9496 times |
| Tue 18 June 2024 | 87.15 (-14.14%) | 96.45 | 87.15 - 100.00 | 0.8645 times |
Indicator Analysis of Hckkventure
Please login to view indicator analysis. or View indicator analysis of Hckkventure 539224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hckkventure 539224
DMA (daily moving average) of Hckkventure 539224
| DMA period | DMA value |
| 5 day DMA | 159.78 |
| 12 day DMA | 158.13 |
| 20 day DMA | 152.88 |
| 35 day DMA | 138.3 |
| 50 day DMA | 134.14 |
| 100 day DMA | 114.95 |
| 150 day DMA | 114.39 |
| 200 day DMA | 108.9 |
EMA (exponential moving average) of Hckkventure 539224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.14 | 158.96 | 160.19 |
| 12 day EMA | 156.29 | 156.25 | 156.2 |
| 20 day EMA | 151.48 | 150.95 | 150.37 |
| 35 day EMA | 143.16 | 142.37 | 141.54 |
| 50 day EMA | 133.55 | 132.61 | 131.64 |
SMA (simple moving average) of Hckkventure 539224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.78 | 161.42 | 161.5 |
| 12 day SMA | 158.13 | 157.54 | 156.95 |
| 20 day SMA | 152.88 | 152.18 | 151.47 |
| 35 day SMA | 138.3 | 137.5 | 136.9 |
| 50 day SMA | 134.14 | 132.9 | 131.61 |
| 100 day SMA | 114.95 | 114.4 | 113.91 |
| 150 day SMA | 114.39 | 114.04 | 113.66 |
| 200 day SMA | 108.9 | 108.49 | 108.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.