Jiyaeco 539225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiyaeco 539225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jiyaeco

Strong Daily Stock price targets for Jiyaeco 539225 are 13.59 and 13.59

Daily Target 113.59
Daily Target 213.59
Daily Target 313.59
Daily Target 413.59
Daily Target 513.59

Daily price and volume Jiyaeco

Date Closing Open Range Volume
Thu 24 September 2026 13.59 (4.94%) 13.59 13.59 - 13.59 0.0001 times
Tue 22 September 2026 12.95 (4.94%) 12.95 12.95 - 12.95 0.0001 times
Thu 17 September 2026 12.34 (4.93%) 12.34 12.34 - 12.34 0.0003 times
Wed 16 September 2026 11.76 (5%) 11.76 11.76 - 11.76 0.0013 times
Thu 10 September 2026 11.20 (4.97%) 11.20 11.20 - 11.20 0.0004 times
Wed 09 September 2026 10.67 (4.92%) 10.65 10.65 - 10.67 0.0013 times
Tue 08 September 2026 10.17 (181.72%) 9.69 9.69 - 10.17 0.0007 times
Mon 28 February 2022 3.61 (-5%) 3.61 3.61 - 3.61 0.4973 times
Mon 21 February 2022 3.80 (-3.55%) 3.80 3.75 - 3.80 2.1089 times
Mon 14 February 2022 3.94 (-3.67%) 4.25 3.89 - 4.28 7.3893 times
Mon 07 February 2022 4.09 (4.87%) 4.00 4.00 - 4.09 5.9219 times

Daily chart Jiyaeco

Weekly price and charts Jiyaeco

Strong weekly Stock price targets for Jiyaeco 539225 are 13.27 and 13.91

Weekly Target 112.74
Weekly Target 213.16
Weekly Target 313.376666666667
Weekly Target 413.8
Weekly Target 514.02

Weekly price and volumes for Jiyaeco

Date Closing Open Range Volume
Thu 24 September 2026 13.59 (10.13%) 12.95 12.95 - 13.59 0 times
Thu 17 September 2026 12.34 (10.18%) 11.76 11.76 - 12.34 0.0002 times
Thu 10 September 2026 11.20 (194.74%) 3.61 3.61 - 11.20 0.0537 times
Mon 21 February 2022 3.80 (-3.55%) 3.80 3.75 - 3.80 0.2266 times
Mon 14 February 2022 3.94 (-3.67%) 4.25 3.89 - 4.28 0.7939 times
Mon 07 February 2022 4.09 (4.87%) 4.00 4.00 - 4.09 0.6362 times
Mon 31 January 2022 3.90 (4.84%) 3.90 3.55 - 3.90 3.1107 times
Mon 24 January 2022 3.72 (4.79%) 3.72 3.38 - 3.72 1.2796 times
Mon 17 January 2022 3.55 (4.72%) 3.55 3.45 - 3.55 3.0309 times
Mon 10 January 2022 3.39 (4.95%) 3.39 3.39 - 3.39 0.8682 times
Mon 03 January 2022 3.23 (4.87%) 3.23 2.93 - 3.23 7.0099 times

weekly chart Jiyaeco

Monthly price and charts Jiyaeco

Strong monthly Stock price targets for Jiyaeco 539225 are 11.64 and 15.54

Monthly Target 18.39
Monthly Target 210.99
Monthly Target 312.29
Monthly Target 414.89
Monthly Target 516.19

Monthly price and volumes Jiyaeco

Date Closing Open Range Volume
Thu 24 September 2026 13.59 (276.45%) 9.69 9.69 - 13.59 0.0001 times
Mon 28 February 2022 3.61 (-7.44%) 4.00 3.61 - 4.28 0.4071 times
Mon 31 January 2022 3.90 (26.62%) 3.23 2.93 - 3.90 3.6417 times
Mon 27 December 2021 3.08 (16.23%) 2.65 2.52 - 3.08 0.7933 times
Mon 29 November 2021 2.65 (-21.83%) 3.25 2.65 - 3.30 0.7732 times
Mon 25 October 2021 3.39 (-16.09%) 3.84 3.39 - 3.84 0.7274 times
Mon 27 September 2021 4.04 (-18.22%) 4.70 4.04 - 4.70 0.3625 times
Mon 30 August 2021 4.94 (-14.24%) 5.90 4.94 - 5.97 0.2686 times
Fri 30 July 2021 5.76 (-4%) 5.95 5.46 - 6.42 0.943 times
Wed 30 June 2021 6.00 (14.72%) 5.25 5.15 - 7.47 2.0832 times
Mon 31 May 2021 5.23 (5.23%) 5.19 4.56 - 5.40 1.4163 times

monthly chart Jiyaeco

DMA SMA EMA moving averages of Jiyaeco 539225

DMA (daily moving average) of Jiyaeco 539225

DMA period DMA value
5 day DMA 12.37
12 day DMA 8.5
20 day DMA 6.37
35 day DMA 5.26
50 day DMA 5.4
100 day DMA 5.63
150 day DMA 5.62
200 day DMA 5.94

EMA (exponential moving average) of Jiyaeco 539225

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1211.3810.6
12 day EMA9.538.798.03
20 day EMA7.97.36.7
35 day EMA6.756.355.96
50 day EMA6.155.855.56

SMA (simple moving average) of Jiyaeco 539225

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3711.7811.23
12 day SMA8.57.686.9
20 day SMA6.375.825.31
35 day SMA5.265.034.82
50 day SMA5.45.255.11
100 day SMA5.635.555.46
150 day SMA5.625.585.53
200 day SMA5.945.95.88
Back to top | Use Dark Theme