Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rudra

Strong Daily Stock price targets for Rudra 539226 are 18.07 and 18.66

Daily Target 117.59
Daily Target 217.96
Daily Target 318.176666666667
Daily Target 418.55
Daily Target 518.77

Daily price and volume Rudra

Date Closing Open Range Volume
Fri 05 June 2026 18.34 (1.95%) 18.07 17.80 - 18.39 0.4203 times
Thu 04 June 2026 17.99 (-0.11%) 18.45 17.80 - 18.45 1.5032 times
Wed 03 June 2026 18.01 (0.06%) 18.80 18.00 - 18.80 0.1318 times
Tue 02 June 2026 18.00 (-1.15%) 18.65 17.71 - 18.65 2.5559 times
Mon 01 June 2026 18.21 (-2.52%) 18.50 18.13 - 18.50 0.4708 times
Fri 29 May 2026 18.68 (1.41%) 18.73 18.40 - 18.74 0.3446 times
Wed 27 May 2026 18.42 (0.22%) 18.63 18.25 - 18.63 0.9057 times
Tue 26 May 2026 18.38 (-3.01%) 18.95 18.01 - 19.29 1.8608 times
Mon 25 May 2026 18.95 (-2.07%) 18.83 18.83 - 19.77 1.2036 times
Fri 22 May 2026 19.35 (-1.12%) 19.66 19.12 - 19.76 0.6034 times
Thu 21 May 2026 19.57 (-2.69%) 20.11 19.50 - 20.49 1.5442 times

Daily chart Rudra

Weekly price and charts Rudra

Strong weekly Stock price targets for Rudra 539226 are 17.48 and 18.57

Weekly Target 117.19
Weekly Target 217.77
Weekly Target 318.283333333333
Weekly Target 418.86
Weekly Target 519.37

Weekly price and volumes for Rudra

Date Closing Open Range Volume
Fri 05 June 2026 18.34 (-1.82%) 18.50 17.71 - 18.80 0.4583 times
Fri 29 May 2026 18.68 (-3.46%) 18.83 18.01 - 19.77 0.3891 times
Fri 22 May 2026 19.35 (-5.61%) 20.91 19.12 - 21.30 0.2891 times
Fri 15 May 2026 20.50 (-0.63%) 20.22 19.50 - 21.35 0.2877 times
Fri 08 May 2026 20.63 (-1.67%) 20.98 20.00 - 20.98 0.1705 times
Thu 30 April 2026 20.98 (-3.81%) 21.65 20.90 - 22.50 0.251 times
Fri 24 April 2026 21.81 (-6.76%) 23.74 21.33 - 28.06 5.8349 times
Fri 17 April 2026 23.39 (28.87%) 18.15 17.25 - 24.90 1.7515 times
Fri 10 April 2026 18.15 (9.4%) 16.30 16.30 - 18.85 0.2804 times
Thu 02 April 2026 16.59 (8.01%) 15.35 14.77 - 16.71 0.2874 times
Fri 27 March 2026 15.36 (-4.6%) 16.00 15.20 - 17.01 0.9003 times

weekly chart Rudra

Monthly price and charts Rudra

Strong monthly Stock price targets for Rudra 539226 are 17.48 and 18.57

Monthly Target 117.19
Monthly Target 217.77
Monthly Target 318.283333333333
Monthly Target 418.86
Monthly Target 519.37

Monthly price and volumes Rudra

Date Closing Open Range Volume
Fri 05 June 2026 18.34 (-1.82%) 18.50 17.71 - 18.80 0.0835 times
Fri 29 May 2026 18.68 (-10.96%) 20.98 18.01 - 21.35 0.207 times
Thu 30 April 2026 20.98 (40.62%) 14.92 14.90 - 28.06 1.5113 times
Mon 30 March 2026 14.92 (-24.23%) 19.50 14.77 - 19.50 0.54 times
Fri 27 February 2026 19.69 (4.79%) 19.99 17.07 - 23.60 0.9468 times
Fri 30 January 2026 18.79 (-25.79%) 27.38 17.87 - 27.38 1.9292 times
Wed 31 December 2025 25.32 (5.02%) 24.25 21.50 - 29.60 1.8608 times
Fri 28 November 2025 24.11 (-14.56%) 28.00 23.00 - 28.49 0.945 times
Fri 31 October 2025 28.22 (-3.75%) 29.25 27.90 - 30.30 0.768 times
Tue 30 September 2025 29.32 (-2.1%) 29.56 29.10 - 32.40 1.2084 times
Fri 29 August 2025 29.95 (-13.04%) 34.44 29.25 - 35.20 1.3175 times

monthly chart Rudra

DMA SMA EMA moving averages of Rudra 539226

DMA (daily moving average) of Rudra 539226

DMA period DMA value
5 day DMA 18.11
12 day DMA 18.67
20 day DMA 19.41
35 day DMA 20.42
50 day DMA 19.41
100 day DMA 19.48
150 day DMA 21.33
200 day DMA 23.48

EMA (exponential moving average) of Rudra 539226

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2318.1818.28
12 day EMA18.718.7618.9
20 day EMA19.0919.1719.29
35 day EMA19.0719.1119.18
50 day EMA19.0619.0919.14

SMA (simple moving average) of Rudra 539226

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1118.1818.26
12 day SMA18.6718.8619.1
20 day SMA19.4119.5219.64
35 day SMA20.4220.5220.52
50 day SMA19.4119.3719.34
100 day SMA19.4819.5519.63
150 day SMA21.3321.421.47
200 day SMA23.4823.5423.61
Back to top | Use Dark Theme