Login or Join
HomepageRudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rudra
Strong Daily Stock price targets for Rudra 539226 are 18.59 and 18.83
| Daily Target 1 | 18.4 |
| Daily Target 2 | 18.54 |
| Daily Target 3 | 18.636666666667 |
| Daily Target 4 | 18.78 |
| Daily Target 5 | 18.88 |
Daily price and volume Rudra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.69 (-0.21%) | 18.50 | 18.49 - 18.73 | 0.1334 times | Thu 12 February 2026 | 18.73 (-2.7%) | 19.50 | 18.70 - 19.50 | 0.5976 times | Wed 11 February 2026 | 19.25 (0.63%) | 19.35 | 17.85 - 19.45 | 0.5684 times | Tue 10 February 2026 | 19.13 (-1.03%) | 18.71 | 18.67 - 19.75 | 1.2695 times | Mon 09 February 2026 | 19.33 (2.87%) | 19.17 | 19.00 - 19.41 | 0.6634 times | Fri 06 February 2026 | 18.79 (-0.74%) | 18.93 | 18.36 - 19.15 | 0.678 times | Thu 05 February 2026 | 18.93 (0.8%) | 19.00 | 18.10 - 19.25 | 0.551 times | Wed 04 February 2026 | 18.78 (6.89%) | 17.54 | 17.54 - 18.95 | 1.5308 times | Tue 03 February 2026 | 17.57 (-0.4%) | 18.79 | 17.07 - 18.79 | 2.2881 times | Mon 02 February 2026 | 17.64 (-4.49%) | 18.05 | 17.45 - 18.71 | 1.7197 times | Sun 01 February 2026 | 18.47 (-1.7%) | 19.99 | 18.35 - 19.99 | 0.5515 times |
Weekly price and charts Rudra
Strong weekly Stock price targets for Rudra 539226 are 17.32 and 19.22
| Weekly Target 1 | 16.86 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 18.763333333333 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for Rudra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.69 (-0.53%) | 19.17 | 17.85 - 19.75 | 0.3189 times | Fri 06 February 2026 | 18.79 (0%) | 19.99 | 17.07 - 19.99 | 0.722 times | Fri 30 January 2026 | 18.79 (-12.28%) | 21.30 | 17.87 - 22.00 | 1.8538 times | Fri 23 January 2026 | 21.42 (-10%) | 23.75 | 19.65 - 26.85 | 2.2066 times | Fri 16 January 2026 | 23.80 (-3.17%) | 24.90 | 23.20 - 26.54 | 0.2648 times | Fri 09 January 2026 | 24.58 (-5.61%) | 25.61 | 24.10 - 26.69 | 0.3314 times | Fri 02 January 2026 | 26.04 (0.31%) | 25.96 | 24.20 - 27.38 | 1.5795 times | Fri 26 December 2025 | 25.96 (-5.46%) | 29.00 | 25.40 - 29.60 | 0.84 times | Fri 19 December 2025 | 27.46 (24.03%) | 22.48 | 21.61 - 28.87 | 1.5327 times | Fri 12 December 2025 | 22.14 (-6.7%) | 23.16 | 21.50 - 23.90 | 0.3505 times | Fri 05 December 2025 | 23.73 (-1.58%) | 24.25 | 23.50 - 24.85 | 0.3154 times |
Monthly price and charts Rudra
Strong monthly Stock price targets for Rudra 539226 are 16.42 and 19.34
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 17.18 |
| Monthly Target 3 | 18.583333333333 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Rudra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.69 (-0.53%) | 19.99 | 17.07 - 19.99 | 0.1302 times | Fri 30 January 2026 | 18.79 (-25.79%) | 27.38 | 17.87 - 27.38 | 0.5904 times | Wed 31 December 2025 | 25.32 (5.02%) | 24.25 | 21.50 - 29.60 | 0.5695 times | Fri 28 November 2025 | 24.11 (-14.56%) | 28.00 | 23.00 - 28.49 | 0.2892 times | Fri 31 October 2025 | 28.22 (-3.75%) | 29.25 | 27.90 - 30.30 | 0.235 times | Tue 30 September 2025 | 29.32 (-2.1%) | 29.56 | 29.10 - 32.40 | 0.3698 times | Fri 29 August 2025 | 29.95 (-13.04%) | 34.44 | 29.25 - 35.20 | 0.4032 times | Thu 31 July 2025 | 34.44 (-6.11%) | 36.68 | 32.65 - 38.39 | 0.8994 times | Mon 30 June 2025 | 36.68 (16.3%) | 31.50 | 30.70 - 43.54 | 3.3224 times | Fri 30 May 2025 | 31.54 (-3.31%) | 31.55 | 29.00 - 38.75 | 3.1908 times | Wed 30 April 2025 | 32.62 (18.7%) | 27.50 | 27.50 - 33.49 | 0.3499 times |
Indicator Analysis of Rudra
Please login to view indicator analysis. or View indicator analysis of Rudra 539226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rudra 539226
DMA (daily moving average) of Rudra 539226
| DMA period | DMA value |
| 5 day DMA | 19.03 |
| 12 day DMA | 18.68 |
| 20 day DMA | 19.75 |
| 35 day DMA | 22.1 |
| 50 day DMA | 22.6 |
| 100 day DMA | 24.9 |
| 150 day DMA | 27.42 |
| 200 day DMA | 29.38 |
EMA (exponential moving average) of Rudra 539226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.87 | 18.96 | 19.07 |
| 12 day EMA | 19.21 | 19.31 | 19.41 |
| 20 day EMA | 19.94 | 20.07 | 20.21 |
| 35 day EMA | 21 | 21.14 | 21.28 |
| 50 day EMA | 22.35 | 22.5 | 22.65 |
SMA (simple moving average) of Rudra 539226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.03 | 19.05 | 19.09 |
| 12 day SMA | 18.68 | 18.71 | 18.78 |
| 20 day SMA | 19.75 | 20.01 | 20.31 |
| 35 day SMA | 22.1 | 22.29 | 22.5 |
| 50 day SMA | 22.6 | 22.72 | 22.82 |
| 100 day SMA | 24.9 | 25.01 | 25.13 |
| 150 day SMA | 27.42 | 27.53 | 27.65 |
| 200 day SMA | 29.38 | 29.45 | 29.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.