Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rudra

Strong Daily Stock price targets for Rudra 539226 are 16 and 17.3

Daily Target 114.94
Daily Target 215.76
Daily Target 316.236666666667
Daily Target 417.06
Daily Target 517.54

Daily price and volume Rudra

Date Closing Open Range Volume
Thu 02 April 2026 16.59 (5.53%) 15.90 15.41 - 16.71 0.4934 times
Wed 01 April 2026 15.72 (5.36%) 14.92 14.90 - 15.90 0.513 times
Mon 30 March 2026 14.92 (-2.86%) 15.35 14.77 - 15.54 0.5986 times
Fri 27 March 2026 15.36 (-6.11%) 16.50 15.20 - 16.68 1.8532 times
Wed 25 March 2026 16.36 (2.25%) 16.21 15.56 - 16.78 1.7456 times
Tue 24 March 2026 16.00 (3.09%) 15.85 15.81 - 17.01 0.7156 times
Mon 23 March 2026 15.52 (-3.6%) 16.00 15.35 - 16.24 0.7133 times
Fri 20 March 2026 16.10 (-0.98%) 16.58 15.90 - 16.88 1.4006 times
Thu 19 March 2026 16.26 (-2.05%) 16.60 16.07 - 16.60 0.4622 times
Wed 18 March 2026 16.60 (-2.18%) 16.60 16.00 - 17.75 1.5044 times
Tue 17 March 2026 16.97 (0.06%) 17.01 16.75 - 17.23 0.4041 times

Daily chart Rudra

Weekly price and charts Rudra

Strong weekly Stock price targets for Rudra 539226 are 15.68 and 17.62

Weekly Target 114.08
Weekly Target 215.34
Weekly Target 316.023333333333
Weekly Target 417.28
Weekly Target 517.96

Weekly price and volumes for Rudra

Date Closing Open Range Volume
Thu 02 April 2026 16.59 (8.01%) 15.35 14.77 - 16.71 0.2299 times
Fri 27 March 2026 15.36 (-4.6%) 16.00 15.20 - 17.01 0.7201 times
Fri 20 March 2026 16.10 (-6.61%) 17.24 15.90 - 17.75 0.6816 times
Fri 13 March 2026 17.24 (-4.54%) 17.21 15.15 - 18.10 0.5324 times
Fri 06 March 2026 18.06 (-8.28%) 19.50 17.39 - 19.50 0.3514 times
Fri 27 February 2026 19.69 (9.39%) 18.90 17.51 - 23.60 2.0633 times
Fri 20 February 2026 18.00 (-3.69%) 18.22 17.85 - 19.32 0.2265 times
Fri 13 February 2026 18.69 (-0.53%) 19.17 17.85 - 19.75 0.5722 times
Fri 06 February 2026 18.79 (0%) 19.99 17.07 - 19.99 1.2957 times
Fri 30 January 2026 18.79 (-12.28%) 21.30 17.87 - 22.00 3.3269 times
Fri 23 January 2026 21.42 (-10%) 23.75 19.65 - 26.85 3.9599 times

weekly chart Rudra

Monthly price and charts Rudra

Strong monthly Stock price targets for Rudra 539226 are 15.75 and 17.56

Monthly Target 114.26
Monthly Target 215.42
Monthly Target 316.066666666667
Monthly Target 417.23
Monthly Target 517.88

Monthly price and volumes Rudra

Date Closing Open Range Volume
Thu 02 April 2026 16.59 (11.19%) 14.92 14.90 - 16.71 0.0263 times
Mon 30 March 2026 14.92 (-24.23%) 19.50 14.77 - 19.50 0.4324 times
Fri 27 February 2026 19.69 (4.79%) 19.99 17.07 - 23.60 0.7582 times
Fri 30 January 2026 18.79 (-25.79%) 27.38 17.87 - 27.38 1.5449 times
Wed 31 December 2025 25.32 (5.02%) 24.25 21.50 - 29.60 1.4901 times
Fri 28 November 2025 24.11 (-14.56%) 28.00 23.00 - 28.49 0.7567 times
Fri 31 October 2025 28.22 (-3.75%) 29.25 27.90 - 30.30 0.615 times
Tue 30 September 2025 29.32 (-2.1%) 29.56 29.10 - 32.40 0.9677 times
Fri 29 August 2025 29.95 (-13.04%) 34.44 29.25 - 35.20 1.0551 times
Thu 31 July 2025 34.44 (-6.11%) 36.68 32.65 - 38.39 2.3535 times
Mon 30 June 2025 36.68 (16.3%) 31.50 30.70 - 43.54 8.6937 times

monthly chart Rudra

DMA SMA EMA moving averages of Rudra 539226

DMA (daily moving average) of Rudra 539226

DMA period DMA value
5 day DMA 15.79
12 day DMA 16.11
20 day DMA 16.63
35 day DMA 17.48
50 day DMA 18.16
100 day DMA 21.31
150 day DMA 24.03
200 day DMA 26.76

EMA (exponential moving average) of Rudra 539226

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9515.6315.59
12 day EMA16.216.1316.2
20 day EMA16.6416.6516.75
35 day EMA17.5217.5717.68
50 day EMA18.4218.4918.6

SMA (simple moving average) of Rudra 539226

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.6715.63
12 day SMA16.1116.1716.3
20 day SMA16.6316.716.9
35 day SMA17.4817.5617.65
50 day SMA18.1618.2918.45
100 day SMA21.3121.4221.54
150 day SMA24.0324.1224.22
200 day SMA26.7626.8827
Back to top | Use Dark Theme