Login or Join
HomepageRudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rudra
Strong Daily Stock price targets for Rudra 539226 are 38.25 and 41.31
| Daily Target 1 | 36.07 |
| Daily Target 2 | 37.36 |
| Daily Target 3 | 39.13 |
| Daily Target 4 | 40.42 |
| Daily Target 5 | 42.19 |
Daily price and volume Rudra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 38.65 (-0.8%) | 38.00 | 37.84 - 40.90 | 2.6816 times | Thu 18 April 2024 | 38.96 (0.15%) | 39.50 | 38.01 - 39.90 | 0.6117 times | Tue 16 April 2024 | 38.90 (-2.63%) | 40.55 | 37.96 - 40.90 | 1.8242 times | Mon 15 April 2024 | 39.95 (-4.31%) | 40.01 | 39.67 - 40.89 | 0.8069 times | Fri 12 April 2024 | 41.75 (-1.7%) | 42.25 | 41.40 - 42.90 | 0.6404 times | Wed 10 April 2024 | 42.47 (0.88%) | 42.84 | 41.73 - 42.99 | 0.2546 times | Tue 09 April 2024 | 42.10 (-1.96%) | 43.35 | 41.80 - 44.00 | 0.5123 times | Mon 08 April 2024 | 42.94 (-0.28%) | 44.44 | 42.66 - 44.97 | 0.7049 times | Fri 05 April 2024 | 43.06 (-1.42%) | 44.54 | 42.10 - 44.54 | 1.1031 times | Thu 04 April 2024 | 43.68 (3.48%) | 42.00 | 42.00 - 44.32 | 0.8604 times | Wed 03 April 2024 | 42.21 (0.26%) | 42.10 | 41.75 - 43.00 | 0.6003 times |
Weekly price and charts Rudra
Strong weekly Stock price targets for Rudra 539226 are 36.72 and 39.78
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 37.36 |
| Weekly Target 3 | 39.13 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 42.19 |
Weekly price and volumes for Rudra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 38.65 (-7.43%) | 40.01 | 37.84 - 40.90 | 0.4404 times | Fri 12 April 2024 | 41.75 (-3.04%) | 44.44 | 41.40 - 44.97 | 0.157 times | Fri 05 April 2024 | 43.06 (7.06%) | 40.22 | 40.22 - 44.54 | 0.3207 times | Thu 28 March 2024 | 40.22 (-6.51%) | 42.85 | 39.15 - 43.87 | 0.5016 times | Fri 22 March 2024 | 43.02 (2.43%) | 41.98 | 41.01 - 45.99 | 0.7261 times | Fri 15 March 2024 | 42.00 (-22.58%) | 56.79 | 42.00 - 56.96 | 1.3814 times | Thu 07 March 2024 | 54.25 (10.06%) | 52.00 | 49.12 - 57.14 | 2.2223 times | Sat 02 March 2024 | 49.29 (22.19%) | 41.00 | 39.00 - 49.30 | 2.3131 times | Fri 23 February 2024 | 40.34 (4.05%) | 39.00 | 37.40 - 44.00 | 0.8703 times | Fri 16 February 2024 | 38.77 (-4.72%) | 42.40 | 33.58 - 42.40 | 1.0672 times | Fri 09 February 2024 | 40.69 (18.7%) | 35.30 | 33.20 - 43.00 | 1.8481 times |
Monthly price and charts Rudra
Strong monthly Stock price targets for Rudra 539226 are 34.68 and 41.81
| Monthly Target 1 | 33.36 |
| Monthly Target 2 | 36 |
| Monthly Target 3 | 40.486666666667 |
| Monthly Target 4 | 43.13 |
| Monthly Target 5 | 47.62 |
Monthly price and volumes Rudra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 38.65 (-3.9%) | 40.22 | 37.84 - 44.97 | 0.4684 times | Thu 28 March 2024 | 40.22 (-11.41%) | 46.85 | 39.15 - 57.14 | 2.9876 times | Thu 29 February 2024 | 45.40 (35.77%) | 33.79 | 32.70 - 46.00 | 2.8166 times | Wed 31 January 2024 | 33.44 (-0.51%) | 32.94 | 30.70 - 37.00 | 0.6073 times | Fri 29 December 2023 | 33.61 (-4.87%) | 37.09 | 31.70 - 42.40 | 0.7139 times | Thu 30 November 2023 | 35.33 (10.75%) | 31.27 | 26.64 - 35.35 | 0.4933 times | Tue 31 October 2023 | 31.90 (-70.46%) | 109.75 | 31.90 - 151.90 | 0.3713 times | Fri 29 September 2023 | 108.00 (-13.43%) | 128.80 | 104.65 - 130.95 | 0.084 times | Thu 31 August 2023 | 124.75 (7.24%) | 122.50 | 101.00 - 147.70 | 0.6412 times | Mon 31 July 2023 | 116.33 (40.55%) | 82.77 | 81.80 - 124.52 | 0.8165 times | Fri 30 June 2023 | 82.77 (-0.08%) | 82.00 | 78.00 - 88.95 | 0.1003 times |
Indicator Analysis of Rudra
Please login to view indicator analysis. or View indicator analysis of Rudra 539226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rudra 539226
DMA (daily moving average) of Rudra 539226
| DMA period | DMA value |
| 5 day DMA | 39.64 |
| 12 day DMA | 41.4 |
| 20 day DMA | 41.89 |
| 35 day DMA | 44.35 |
| 50 day DMA | 42.63 |
| 100 day DMA | 38.25 |
| 150 day DMA | 50.01 |
| 200 day DMA | 64.82 |
EMA (exponential moving average) of Rudra 539226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.6 | 40.07 | 40.63 |
| 12 day EMA | 40.9 | 41.31 | 41.74 |
| 20 day EMA | 41.71 | 42.03 | 42.35 |
| 35 day EMA | 41.59 | 41.76 | 41.93 |
| 50 day EMA | 41.63 | 41.75 | 41.86 |
SMA (simple moving average) of Rudra 539226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.64 | 40.41 | 41.03 |
| 12 day SMA | 41.4 | 41.7 | 41.8 |
| 20 day SMA | 41.89 | 42.15 | 42.31 |
| 35 day SMA | 44.35 | 44.37 | 44.41 |
| 50 day SMA | 42.63 | 42.54 | 42.45 |
| 100 day SMA | 38.25 | 38.17 | 38.08 |
| 150 day SMA | 50.01 | 50.54 | 51.08 |
| 200 day SMA | 64.82 | 65.04 | 65.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.