Login or Join
HomepageRudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rudra
Strong Daily Stock price targets for Rudra 539226 are 24.51 and 26.44
| Daily Target 1 | 24.16 |
| Daily Target 2 | 24.85 |
| Daily Target 3 | 26.09 |
| Daily Target 4 | 26.78 |
| Daily Target 5 | 28.02 |
Daily price and volume Rudra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.54 (-1.92%) | 27.33 | 25.40 - 27.33 | 0.2203 times | Tue 23 December 2025 | 26.04 (-0.5%) | 26.80 | 25.49 - 27.19 | 0.39 times | Mon 22 December 2025 | 26.17 (-4.7%) | 29.00 | 25.74 - 29.60 | 2.7354 times | Fri 19 December 2025 | 27.46 (4.81%) | 26.00 | 25.99 - 28.87 | 2.2503 times | Thu 18 December 2025 | 26.20 (19.96%) | 22.55 | 22.17 - 26.20 | 3.2599 times | Wed 17 December 2025 | 21.84 (-0.55%) | 22.06 | 21.61 - 22.39 | 0.1604 times | Tue 16 December 2025 | 21.96 (-0.95%) | 22.25 | 21.76 - 22.25 | 0.3819 times | Mon 15 December 2025 | 22.17 (0.14%) | 22.48 | 21.90 - 22.48 | 0.1617 times | Fri 12 December 2025 | 22.14 (1.14%) | 21.89 | 21.89 - 22.48 | 0.238 times | Thu 11 December 2025 | 21.89 (-1.49%) | 22.74 | 21.50 - 22.75 | 0.2021 times | Wed 10 December 2025 | 22.22 (-0.18%) | 22.26 | 22.13 - 22.95 | 0.2132 times |
Weekly price and charts Rudra
Strong weekly Stock price targets for Rudra 539226 are 23.37 and 27.57
| Weekly Target 1 | 22.65 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 26.846666666667 |
| Weekly Target 4 | 28.29 |
| Weekly Target 5 | 31.05 |
Weekly price and volumes for Rudra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.54 (-6.99%) | 29.00 | 25.40 - 29.60 | 1.4328 times | Fri 19 December 2025 | 27.46 (24.03%) | 22.48 | 21.61 - 28.87 | 2.6612 times | Fri 12 December 2025 | 22.14 (-6.7%) | 23.16 | 21.50 - 23.90 | 0.6086 times | Fri 05 December 2025 | 23.73 (-1.58%) | 24.25 | 23.50 - 24.85 | 0.5476 times | Fri 28 November 2025 | 24.11 (2.42%) | 24.25 | 23.00 - 24.25 | 0.5211 times | Fri 21 November 2025 | 23.54 (-10.6%) | 26.10 | 23.48 - 26.10 | 0.9082 times | Fri 14 November 2025 | 26.33 (0.3%) | 27.50 | 23.80 - 27.50 | 1.6294 times | Fri 07 November 2025 | 26.25 (-6.98%) | 28.00 | 25.50 - 28.49 | 0.8876 times | Fri 31 October 2025 | 28.22 (-0.32%) | 28.01 | 28.00 - 28.68 | 0.4439 times | Thu 23 October 2025 | 28.31 (-2.58%) | 29.64 | 27.90 - 29.64 | 0.3597 times | Fri 17 October 2025 | 29.06 (-1.26%) | 28.90 | 28.06 - 30.30 | 0.6946 times |
Monthly price and charts Rudra
Strong monthly Stock price targets for Rudra 539226 are 23.52 and 31.62
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 25.546666666667 |
| Monthly Target 4 | 29.59 |
| Monthly Target 5 | 33.65 |
Monthly price and volumes Rudra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.54 (5.93%) | 24.25 | 21.50 - 29.60 | 0.3844 times | Fri 28 November 2025 | 24.11 (-14.56%) | 28.00 | 23.00 - 28.49 | 0.289 times | Fri 31 October 2025 | 28.22 (-3.75%) | 29.25 | 27.90 - 30.30 | 0.2389 times | Tue 30 September 2025 | 29.32 (-2.1%) | 29.56 | 29.10 - 32.40 | 0.376 times | Fri 29 August 2025 | 29.95 (-13.04%) | 34.44 | 29.25 - 35.20 | 0.4099 times | Thu 31 July 2025 | 34.44 (-6.11%) | 36.68 | 32.65 - 38.39 | 0.9143 times | Mon 30 June 2025 | 36.68 (16.3%) | 31.50 | 30.70 - 43.54 | 3.3775 times | Fri 30 May 2025 | 31.54 (-3.31%) | 31.55 | 29.00 - 38.75 | 3.2438 times | Wed 30 April 2025 | 32.62 (18.7%) | 27.50 | 27.50 - 33.49 | 0.3557 times | Fri 28 March 2025 | 27.48 (-11.24%) | 31.29 | 26.65 - 37.90 | 0.4105 times | Fri 28 February 2025 | 30.96 (-22.29%) | 40.00 | 30.76 - 41.80 | 0.2608 times |
Indicator Analysis of Rudra
Please login to view indicator analysis. or View indicator analysis of Rudra 539226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rudra 539226
DMA (daily moving average) of Rudra 539226
| DMA period | DMA value |
| 5 day DMA | 26.28 |
| 12 day DMA | 23.82 |
| 20 day DMA | 23.83 |
| 35 day DMA | 24.38 |
| 50 day DMA | 25.67 |
| 100 day DMA | 28.2 |
| 150 day DMA | 30.77 |
| 200 day DMA | 31.06 |
EMA (exponential moving average) of Rudra 539226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.51 | 25.25 |
| 12 day EMA | 24.64 | 24.48 | 24.2 |
| 20 day EMA | 24.44 | 24.32 | 24.14 |
| 35 day EMA | 25.04 | 25.01 | 24.95 |
| 50 day EMA | 25.95 | 25.97 | 25.97 |
SMA (simple moving average) of Rudra 539226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.28 | 25.54 | 24.73 |
| 12 day SMA | 23.82 | 23.61 | 23.42 |
| 20 day SMA | 23.83 | 23.7 | 23.56 |
| 35 day SMA | 24.38 | 24.45 | 24.51 |
| 50 day SMA | 25.67 | 25.72 | 25.76 |
| 100 day SMA | 28.2 | 28.3 | 28.38 |
| 150 day SMA | 30.77 | 30.85 | 30.92 |
| 200 day SMA | 31.06 | 31.11 | 31.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.