Login or Join
HomepageRudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rudra
Strong Daily Stock price targets for Rudra 539226 are 25.57 and 28.57
| Daily Target 1 | 24.93 |
| Daily Target 2 | 26.2 |
| Daily Target 3 | 27.926666666667 |
| Daily Target 4 | 29.2 |
| Daily Target 5 | 30.93 |
Daily price and volume Rudra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.48 (-9.19%) | 29.63 | 26.65 - 29.65 | 2.3779 times |
| Wed 26 March 2025 | 30.26 (-1.43%) | 31.60 | 30.00 - 31.60 | 1.1507 times |
| Tue 25 March 2025 | 30.70 (-5.54%) | 32.50 | 30.55 - 32.79 | 1.1519 times |
| Mon 24 March 2025 | 32.50 (3.17%) | 32.25 | 31.55 - 33.00 | 0.6891 times |
| Fri 21 March 2025 | 31.50 (0.8%) | 32.19 | 30.50 - 32.19 | 1.1777 times |
| Thu 20 March 2025 | 31.25 (-0.6%) | 31.44 | 31.05 - 32.50 | 0.7856 times |
| Wed 19 March 2025 | 31.44 (0.9%) | 31.50 | 31.35 - 31.90 | 0.9989 times |
| Tue 18 March 2025 | 31.16 (-0.92%) | 31.50 | 30.65 - 31.99 | 0.7179 times |
| Mon 17 March 2025 | 31.45 (-0.82%) | 32.00 | 31.20 - 32.39 | 0.7184 times |
| Thu 13 March 2025 | 31.71 (-0.53%) | 31.70 | 31.30 - 32.59 | 0.2319 times |
| Wed 12 March 2025 | 31.88 (-1.79%) | 31.50 | 31.50 - 33.15 | 0.3057 times |
Weekly price and charts Rudra
Strong weekly Stock price targets for Rudra 539226 are 23.89 and 30.24
| Weekly Target 1 | 22.69 |
| Weekly Target 2 | 25.09 |
| Weekly Target 3 | 29.043333333333 |
| Weekly Target 4 | 31.44 |
| Weekly Target 5 | 35.39 |
Weekly price and volumes for Rudra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.48 (-12.76%) | 32.25 | 26.65 - 33.00 | 1.7109 times |
| Fri 21 March 2025 | 31.50 (-0.66%) | 32.00 | 30.50 - 32.50 | 1.4014 times |
| Thu 13 March 2025 | 31.71 (-7.44%) | 34.60 | 31.30 - 34.84 | 0.5857 times |
| Fri 07 March 2025 | 34.26 (10.66%) | 31.29 | 28.50 - 37.90 | 0.9742 times |
| Fri 28 February 2025 | 30.96 (-14.95%) | 36.78 | 30.76 - 36.78 | 0.6744 times |
| Fri 21 February 2025 | 36.40 (1.56%) | 35.60 | 31.75 - 36.85 | 0.6684 times |
| Fri 14 February 2025 | 35.84 (-9.59%) | 39.64 | 34.80 - 40.60 | 0.6826 times |
| Fri 07 February 2025 | 39.64 (-0.5%) | 40.00 | 38.99 - 41.80 | 0.9429 times |
| Fri 31 January 2025 | 39.84 (-5.37%) | 42.00 | 38.40 - 42.89 | 1.5966 times |
| Fri 24 January 2025 | 42.10 (-6.07%) | 44.82 | 41.75 - 47.00 | 0.7629 times |
| Fri 17 January 2025 | 44.82 (3.85%) | 44.80 | 42.10 - 47.20 | 1.6832 times |
Monthly price and charts Rudra
Strong monthly Stock price targets for Rudra 539226 are 21.44 and 32.69
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 30.676666666667 |
| Monthly Target 4 | 34.7 |
| Monthly Target 5 | 41.93 |
Monthly price and volumes Rudra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.48 (-11.24%) | 31.29 | 26.65 - 37.90 | 0.2729 times |
| Fri 28 February 2025 | 30.96 (-22.29%) | 40.00 | 30.76 - 41.80 | 0.1734 times |
| Fri 31 January 2025 | 39.84 (-8.37%) | 43.99 | 38.40 - 51.50 | 0.4932 times |
| Tue 31 December 2024 | 43.48 (-5.72%) | 47.00 | 40.30 - 54.90 | 0.603 times |
| Fri 29 November 2024 | 46.12 (3.83%) | 45.31 | 39.50 - 47.50 | 0.7477 times |
| Thu 31 October 2024 | 44.42 (-6.58%) | 47.60 | 38.90 - 48.30 | 0.2095 times |
| Mon 30 September 2024 | 47.55 (-11.55%) | 53.76 | 46.41 - 54.97 | 0.8251 times |
| Fri 30 August 2024 | 53.76 (7.71%) | 50.40 | 48.81 - 75.00 | 3.6506 times |
| Wed 31 July 2024 | 49.91 (-10.62%) | 57.00 | 47.00 - 58.00 | 1.1053 times |
| Fri 28 June 2024 | 55.84 (28.63%) | 44.00 | 39.64 - 55.88 | 1.9194 times |
| Fri 31 May 2024 | 43.41 (5.7%) | 41.98 | 36.23 - 43.83 | 0.5548 times |
Indicator Analysis of Rudra
Please login to view indicator analysis. or View indicator analysis of Rudra 539226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rudra 539226
DMA (daily moving average) of Rudra 539226
| DMA period | DMA value |
| 5 day DMA | 30.49 |
| 12 day DMA | 31.15 |
| 20 day DMA | 31.37 |
| 35 day DMA | 33.58 |
| 50 day DMA | 36.1 |
| 100 day DMA | 41.19 |
| 150 day DMA | 43.74 |
| 200 day DMA | 45.84 |
EMA (exponential moving average) of Rudra 539226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.86 | 31.05 | 31.45 |
| 12 day EMA | 30.93 | 31.56 | 31.8 |
| 20 day EMA | 31.88 | 32.34 | 32.56 |
| 35 day EMA | 34.02 | 34.4 | 34.64 |
| 50 day EMA | 36.23 | 36.59 | 36.85 |
SMA (simple moving average) of Rudra 539226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.49 | 31.24 | 31.48 |
| 12 day SMA | 31.15 | 31.65 | 31.98 |
| 20 day SMA | 31.37 | 31.67 | 31.93 |
| 35 day SMA | 33.58 | 33.97 | 34.23 |
| 50 day SMA | 36.1 | 36.44 | 36.69 |
| 100 day SMA | 41.19 | 41.36 | 41.49 |
| 150 day SMA | 43.74 | 43.93 | 44.09 |
| 200 day SMA | 45.84 | 45.91 | 45.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.