Login or Join
HomepageRudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rudra
Strong Daily Stock price targets for Rudra 539226 are 21.34 and 22.12
| Daily Target 1 | 21.17 |
| Daily Target 2 | 21.5 |
| Daily Target 3 | 21.946666666667 |
| Daily Target 4 | 22.28 |
| Daily Target 5 | 22.73 |
Daily price and volume Rudra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.84 (-0.55%) | 22.06 | 21.61 - 22.39 | 0.6289 times | Tue 16 December 2025 | 21.96 (-0.95%) | 22.25 | 21.76 - 22.25 | 1.4971 times | Mon 15 December 2025 | 22.17 (0.14%) | 22.48 | 21.90 - 22.48 | 0.6339 times | Fri 12 December 2025 | 22.14 (1.14%) | 21.89 | 21.89 - 22.48 | 0.933 times | Thu 11 December 2025 | 21.89 (-1.49%) | 22.74 | 21.50 - 22.75 | 0.7925 times | Wed 10 December 2025 | 22.22 (-0.18%) | 22.26 | 22.13 - 22.95 | 0.8357 times | Tue 09 December 2025 | 22.26 (-3.22%) | 23.90 | 21.90 - 23.90 | 1.4316 times | Mon 08 December 2025 | 23.00 (-3.08%) | 23.16 | 22.90 - 23.70 | 1.5784 times | Fri 05 December 2025 | 23.73 (-1.66%) | 24.28 | 23.50 - 24.28 | 1.146 times | Thu 04 December 2025 | 24.13 (-0.94%) | 24.85 | 24.00 - 24.85 | 0.5228 times | Wed 03 December 2025 | 24.36 (2.27%) | 24.30 | 23.70 - 24.70 | 1.6719 times |
Weekly price and charts Rudra
Strong weekly Stock price targets for Rudra 539226 are 21.29 and 22.16
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 21.976666666667 |
| Weekly Target 4 | 22.34 |
| Weekly Target 5 | 22.85 |
Weekly price and volumes for Rudra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.84 (-1.36%) | 22.48 | 21.61 - 22.48 | 0.4368 times | Fri 12 December 2025 | 22.14 (-6.7%) | 23.16 | 21.50 - 23.90 | 0.8817 times | Fri 05 December 2025 | 23.73 (-1.58%) | 24.25 | 23.50 - 24.85 | 0.7934 times | Fri 28 November 2025 | 24.11 (2.42%) | 24.25 | 23.00 - 24.25 | 0.7549 times | Fri 21 November 2025 | 23.54 (-10.6%) | 26.10 | 23.48 - 26.10 | 1.3158 times | Fri 14 November 2025 | 26.33 (0.3%) | 27.50 | 23.80 - 27.50 | 2.3608 times | Fri 07 November 2025 | 26.25 (-6.98%) | 28.00 | 25.50 - 28.49 | 1.286 times | Fri 31 October 2025 | 28.22 (-0.32%) | 28.01 | 28.00 - 28.68 | 0.6431 times | Thu 23 October 2025 | 28.31 (-2.58%) | 29.64 | 27.90 - 29.64 | 0.5211 times | Fri 17 October 2025 | 29.06 (-1.26%) | 28.90 | 28.06 - 30.30 | 1.0064 times | Fri 10 October 2025 | 29.43 (0.86%) | 29.18 | 28.00 - 30.30 | 1.8323 times |
Monthly price and charts Rudra
Strong monthly Stock price targets for Rudra 539226 are 20 and 23.35
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 22.73 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 26.08 |
Monthly price and volumes Rudra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.84 (-9.42%) | 24.25 | 21.50 - 24.85 | 0.1098 times | Fri 28 November 2025 | 24.11 (-14.56%) | 28.00 | 23.00 - 28.49 | 0.2972 times | Fri 31 October 2025 | 28.22 (-3.75%) | 29.25 | 27.90 - 30.30 | 0.2458 times | Tue 30 September 2025 | 29.32 (-2.1%) | 29.56 | 29.10 - 32.40 | 0.3867 times | Fri 29 August 2025 | 29.95 (-13.04%) | 34.44 | 29.25 - 35.20 | 0.4216 times | Thu 31 July 2025 | 34.44 (-6.11%) | 36.68 | 32.65 - 38.39 | 0.9405 times | Mon 30 June 2025 | 36.68 (16.3%) | 31.50 | 30.70 - 43.54 | 3.474 times | Fri 30 May 2025 | 31.54 (-3.31%) | 31.55 | 29.00 - 38.75 | 3.3364 times | Wed 30 April 2025 | 32.62 (18.7%) | 27.50 | 27.50 - 33.49 | 0.3658 times | Fri 28 March 2025 | 27.48 (-11.24%) | 31.29 | 26.65 - 37.90 | 0.4223 times | Fri 28 February 2025 | 30.96 (-22.29%) | 40.00 | 30.76 - 41.80 | 0.2683 times |
Indicator Analysis of Rudra
Please login to view indicator analysis. or View indicator analysis of Rudra 539226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rudra 539226
DMA (daily moving average) of Rudra 539226
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 22.79 |
| 20 day DMA | 23.12 |
| 35 day DMA | 24.65 |
| 50 day DMA | 25.89 |
| 100 day DMA | 28.66 |
| 150 day DMA | 31.05 |
| 200 day DMA | 31.26 |
EMA (exponential moving average) of Rudra 539226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.08 | 22.2 | 22.32 |
| 12 day EMA | 22.63 | 22.77 | 22.92 |
| 20 day EMA | 23.29 | 23.44 | 23.6 |
| 35 day EMA | 24.52 | 24.68 | 24.84 |
| 50 day EMA | 25.8 | 25.96 | 26.12 |
SMA (simple moving average) of Rudra 539226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 22.08 | 22.14 |
| 12 day SMA | 22.79 | 22.98 | 23.16 |
| 20 day SMA | 23.12 | 23.24 | 23.39 |
| 35 day SMA | 24.65 | 24.82 | 25.01 |
| 50 day SMA | 25.89 | 26.04 | 26.18 |
| 100 day SMA | 28.66 | 28.8 | 28.95 |
| 150 day SMA | 31.05 | 31.11 | 31.17 |
| 200 day SMA | 31.26 | 31.34 | 31.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.