Login or Join
HomepageRudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rudra
Strong Daily Stock price targets for Rudra 539226 are 43.45 and 45.84
| Daily Target 1 | 43 |
| Daily Target 2 | 43.89 |
| Daily Target 3 | 45.39 |
| Daily Target 4 | 46.28 |
| Daily Target 5 | 47.78 |
Daily price and volume Rudra
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 44.78 (-1.13%) | 45.29 | 44.50 - 46.89 | 0.6061 times | Mon 23 December 2024 | 45.29 (-2.12%) | 47.00 | 44.45 - 47.90 | 0.8621 times | Fri 20 December 2024 | 46.27 (-2.57%) | 47.55 | 46.00 - 48.99 | 0.9824 times | Thu 19 December 2024 | 47.49 (-1.47%) | 48.50 | 47.10 - 48.90 | 0.7987 times | Wed 18 December 2024 | 48.20 (-3.85%) | 50.88 | 48.00 - 50.90 | 0.9206 times | Tue 17 December 2024 | 50.13 (2.62%) | 49.98 | 48.00 - 51.70 | 2.1281 times | Mon 16 December 2024 | 48.85 (-1.09%) | 50.38 | 48.50 - 50.38 | 0.817 times | Fri 13 December 2024 | 49.39 (4.88%) | 47.79 | 46.50 - 51.00 | 1.2737 times | Thu 12 December 2024 | 47.09 (-2.16%) | 48.80 | 45.20 - 49.00 | 0.5816 times | Wed 11 December 2024 | 48.13 (-1.63%) | 49.80 | 47.50 - 49.80 | 1.0298 times | Tue 10 December 2024 | 48.93 (-1.61%) | 50.00 | 48.36 - 50.39 | 0.8343 times |
Weekly price and charts Rudra
Strong weekly Stock price targets for Rudra 539226 are 42.89 and 46.34
| Weekly Target 1 | 42.26 |
| Weekly Target 2 | 43.52 |
| Weekly Target 3 | 45.71 |
| Weekly Target 4 | 46.97 |
| Weekly Target 5 | 49.16 |
Weekly price and volumes for Rudra
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 44.78 (-3.22%) | 47.00 | 44.45 - 47.90 | 0.2006 times | Fri 20 December 2024 | 46.27 (-6.32%) | 50.38 | 46.00 - 51.70 | 0.7715 times | Fri 13 December 2024 | 49.39 (-1.34%) | 51.00 | 45.20 - 52.50 | 0.6975 times | Fri 06 December 2024 | 50.06 (8.54%) | 47.00 | 46.02 - 54.90 | 2.4861 times | Fri 29 November 2024 | 46.12 (5.37%) | 44.07 | 39.50 - 47.20 | 4.5541 times | Fri 22 November 2024 | 43.77 (1.74%) | 44.05 | 43.05 - 47.50 | 0.5135 times | Thu 14 November 2024 | 43.02 (-5.2%) | 45.90 | 41.60 - 45.90 | 0.1067 times | Fri 08 November 2024 | 45.38 (-0.35%) | 45.79 | 43.00 - 46.69 | 0.2491 times | Fri 01 November 2024 | 45.54 (12.47%) | 39.50 | 38.90 - 45.80 | 0.1993 times | Fri 25 October 2024 | 40.49 (-10.06%) | 45.78 | 40.02 - 46.49 | 0.2215 times | Fri 18 October 2024 | 45.02 (2.41%) | 44.28 | 43.45 - 48.20 | 0.3196 times |
Monthly price and charts Rudra
Strong monthly Stock price targets for Rudra 539226 are 39.39 and 49.84
| Monthly Target 1 | 37.59 |
| Monthly Target 2 | 41.19 |
| Monthly Target 3 | 48.043333333333 |
| Monthly Target 4 | 51.64 |
| Monthly Target 5 | 58.49 |
Monthly price and volumes Rudra
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 44.78 (-2.91%) | 47.00 | 44.45 - 54.90 | 0.4403 times | Fri 29 November 2024 | 46.12 (3.83%) | 45.31 | 39.50 - 47.50 | 0.5779 times | Thu 31 October 2024 | 44.42 (-6.58%) | 47.60 | 38.90 - 48.30 | 0.1619 times | Mon 30 September 2024 | 47.55 (-11.55%) | 53.76 | 46.41 - 54.97 | 0.6376 times | Fri 30 August 2024 | 53.76 (7.71%) | 50.40 | 48.81 - 75.00 | 2.8212 times | Wed 31 July 2024 | 49.91 (-10.62%) | 57.00 | 47.00 - 58.00 | 0.8542 times | Fri 28 June 2024 | 55.84 (28.63%) | 44.00 | 39.64 - 55.88 | 1.4834 times | Fri 31 May 2024 | 43.41 (5.7%) | 41.98 | 36.23 - 43.83 | 0.4287 times | Tue 30 April 2024 | 41.07 (2.11%) | 40.22 | 37.84 - 44.97 | 0.5984 times | Thu 28 March 2024 | 40.22 (-11.41%) | 46.85 | 39.15 - 57.14 | 1.9965 times | Thu 29 February 2024 | 45.40 (35.77%) | 33.79 | 32.70 - 46.00 | 1.8822 times |
Indicator Analysis of Rudra
Please login to view indicator analysis. or View indicator analysis of Rudra 539226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rudra 539226
DMA (daily moving average) of Rudra 539226
| DMA period | DMA value |
| 5 day DMA | 46.41 |
| 12 day DMA | 47.86 |
| 20 day DMA | 48.2 |
| 35 day DMA | 46.56 |
| 50 day DMA | 45.75 |
| 100 day DMA | 49.17 |
| 150 day DMA | 48.63 |
| 200 day DMA | 47.1 |
EMA (exponential moving average) of Rudra 539226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.19 | 46.9 | 47.7 |
| 12 day EMA | 47.23 | 47.68 | 48.11 |
| 20 day EMA | 47.26 | 47.52 | 47.76 |
| 35 day EMA | 46.75 | 46.87 | 46.96 |
| 50 day EMA | 45.65 | 45.69 | 45.71 |
SMA (simple moving average) of Rudra 539226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.41 | 47.48 | 48.19 |
| 12 day SMA | 47.86 | 48.3 | 48.67 |
| 20 day SMA | 48.2 | 48.14 | 48.15 |
| 35 day SMA | 46.56 | 46.59 | 46.56 |
| 50 day SMA | 45.75 | 45.73 | 45.7 |
| 100 day SMA | 49.17 | 49.22 | 49.28 |
| 150 day SMA | 48.63 | 48.59 | 48.56 |
| 200 day SMA | 47.1 | 47.11 | 47.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.