Login or Join
HomepageLoyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Loyal
Strong Daily Stock price targets for Loyal 539227 are 180.38 and 189.28
| Daily Target 1 | 173.65 |
| Daily Target 2 | 178.2 |
| Daily Target 3 | 182.55 |
| Daily Target 4 | 187.1 |
| Daily Target 5 | 191.45 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 182.75 (0.94%) | 182.00 | 178.00 - 186.90 | 1.4433 times | Thu 11 December 2025 | 181.05 (0.72%) | 177.00 | 177.00 - 182.95 | 0.6339 times | Wed 10 December 2025 | 179.75 (-0.08%) | 182.00 | 177.00 - 188.00 | 0.6162 times | Tue 09 December 2025 | 179.90 (-0.74%) | 178.00 | 177.00 - 182.90 | 0.3983 times | Mon 08 December 2025 | 181.25 (0.36%) | 180.60 | 175.00 - 184.95 | 1.7583 times | Fri 05 December 2025 | 180.60 (-0.52%) | 181.60 | 176.00 - 188.25 | 0.7594 times | Thu 04 December 2025 | 181.55 (-1.55%) | 184.40 | 180.00 - 189.95 | 0.5264 times | Wed 03 December 2025 | 184.40 (-4.36%) | 194.00 | 183.90 - 194.00 | 1.8814 times | Tue 02 December 2025 | 192.80 (-0.57%) | 188.10 | 188.10 - 193.90 | 0.5755 times | Mon 01 December 2025 | 193.90 (0.65%) | 193.45 | 188.00 - 197.95 | 1.4076 times | Fri 28 November 2025 | 192.65 (0.08%) | 193.00 | 184.00 - 193.50 | 1.0374 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 178.88 and 191.88
| Weekly Target 1 | 168.92 |
| Weekly Target 2 | 175.83 |
| Weekly Target 3 | 181.91666666667 |
| Weekly Target 4 | 188.83 |
| Weekly Target 5 | 194.92 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 182.75 (1.19%) | 180.60 | 175.00 - 188.00 | 0.3998 times | Fri 05 December 2025 | 180.60 (-6.25%) | 193.45 | 176.00 - 197.95 | 0.4245 times | Fri 28 November 2025 | 192.65 (6.03%) | 180.50 | 167.40 - 199.95 | 0.8853 times | Fri 21 November 2025 | 181.70 (-11.92%) | 197.05 | 178.35 - 208.40 | 0.8422 times | Fri 14 November 2025 | 206.30 (-0.34%) | 206.00 | 203.00 - 212.00 | 0.4113 times | Fri 07 November 2025 | 207.00 (-1.52%) | 215.55 | 204.00 - 215.55 | 0.4132 times | Fri 31 October 2025 | 210.20 (-1.43%) | 214.95 | 208.10 - 225.00 | 1.6017 times | Thu 23 October 2025 | 213.25 (0.35%) | 220.00 | 213.00 - 220.00 | 0.7252 times | Fri 17 October 2025 | 212.50 (-2.41%) | 217.00 | 209.00 - 222.00 | 3.1583 times | Fri 10 October 2025 | 217.75 (-1.31%) | 224.95 | 211.20 - 225.00 | 1.1386 times | Fri 03 October 2025 | 220.65 (2.03%) | 218.00 | 212.00 - 226.05 | 0.9435 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 167.4 and 190.35
| Monthly Target 1 | 162.28 |
| Monthly Target 2 | 172.52 |
| Monthly Target 3 | 185.23333333333 |
| Monthly Target 4 | 195.47 |
| Monthly Target 5 | 208.18 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 182.75 (-5.14%) | 193.45 | 175.00 - 197.95 | 0.2359 times | Fri 28 November 2025 | 192.65 (-8.35%) | 215.55 | 167.40 - 215.55 | 0.7302 times | Fri 31 October 2025 | 210.20 (-3.67%) | 213.45 | 208.10 - 225.00 | 2.0693 times | Tue 30 September 2025 | 218.20 (-3.26%) | 214.30 | 197.00 - 236.60 | 2.3228 times | Fri 29 August 2025 | 225.55 (-27.19%) | 295.05 | 225.55 - 318.00 | 0.746 times | Thu 31 July 2025 | 309.80 (-6.45%) | 337.50 | 297.25 - 363.90 | 0.5817 times | Mon 30 June 2025 | 331.15 (11.76%) | 300.00 | 291.10 - 349.80 | 1.0142 times | Fri 30 May 2025 | 296.30 (32.51%) | 220.30 | 216.00 - 318.80 | 1.0907 times | Wed 30 April 2025 | 223.60 (1.34%) | 224.95 | 207.10 - 244.95 | 0.462 times | Fri 28 March 2025 | 220.65 (9.83%) | 235.95 | 184.90 - 247.65 | 0.747 times | Fri 28 February 2025 | 200.90 (-14.82%) | 247.75 | 185.00 - 249.95 | 0.5869 times |
Indicator Analysis of Loyal
Please login to view indicator analysis. or View indicator analysis of Loyal 539227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 180.94 |
| 12 day DMA | 185.26 |
| 20 day DMA | 187.22 |
| 35 day DMA | 197.1 |
| 50 day DMA | 202.71 |
| 100 day DMA | 228.15 |
| 150 day DMA | 253.26 |
| 200 day DMA | 243.78 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.8 | 181.32 | 181.46 |
| 12 day EMA | 184.36 | 184.65 | 185.31 |
| 20 day EMA | 188.16 | 188.73 | 189.54 |
| 35 day EMA | 194.63 | 195.33 | 196.17 |
| 50 day EMA | 201.85 | 202.63 | 203.51 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.94 | 180.51 | 180.61 |
| 12 day SMA | 185.26 | 185.67 | 185.84 |
| 20 day SMA | 187.22 | 188.44 | 189.61 |
| 35 day SMA | 197.1 | 198 | 198.9 |
| 50 day SMA | 202.71 | 203.38 | 204.15 |
| 100 day SMA | 228.15 | 229.71 | 231.21 |
| 150 day SMA | 253.26 | 253.54 | 253.88 |
| 200 day SMA | 243.78 | 243.98 | 244.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.