Login or Join
HomepageLoyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Loyal
Strong Daily Stock price targets for Loyal 539227 are 188.65 and 198.65
| Daily Target 1 | 186.77 |
| Daily Target 2 | 190.53 |
| Daily Target 3 | 196.76666666667 |
| Daily Target 4 | 200.53 |
| Daily Target 5 | 206.77 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 194.30 (-2.51%) | 203.00 | 193.00 - 203.00 | 1.046 times | Tue 23 December 2025 | 199.30 (0.25%) | 199.00 | 196.20 - 202.90 | 0.3378 times | Mon 22 December 2025 | 198.80 (-0.62%) | 204.05 | 196.05 - 204.80 | 0.9705 times | Fri 19 December 2025 | 200.05 (0.65%) | 198.75 | 191.30 - 204.95 | 0.7721 times | Thu 18 December 2025 | 198.75 (-1.88%) | 198.10 | 191.30 - 203.90 | 0.7556 times | Wed 17 December 2025 | 202.55 (-0.22%) | 206.90 | 200.00 - 206.90 | 0.4402 times | Tue 16 December 2025 | 203.00 (5.43%) | 194.00 | 194.00 - 207.00 | 2.3317 times | Mon 15 December 2025 | 192.55 (5.36%) | 181.95 | 181.95 - 193.90 | 0.8699 times | Fri 12 December 2025 | 182.75 (0.94%) | 182.00 | 178.00 - 186.90 | 1.7204 times | Thu 11 December 2025 | 181.05 (0.72%) | 177.00 | 177.00 - 182.95 | 0.7556 times | Wed 10 December 2025 | 179.75 (-0.08%) | 182.00 | 177.00 - 188.00 | 0.7345 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 187.75 and 199.55
| Weekly Target 1 | 185.57 |
| Weekly Target 2 | 189.93 |
| Weekly Target 3 | 197.36666666667 |
| Weekly Target 4 | 201.73 |
| Weekly Target 5 | 209.17 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 194.30 (-2.87%) | 204.05 | 193.00 - 204.80 | 0.2616 times | Fri 19 December 2025 | 200.05 (9.47%) | 181.95 | 181.95 - 207.00 | 0.5744 times | Fri 12 December 2025 | 182.75 (1.19%) | 180.60 | 175.00 - 188.00 | 0.6424 times | Fri 05 December 2025 | 180.60 (-6.25%) | 193.45 | 176.00 - 197.95 | 0.6821 times | Fri 28 November 2025 | 192.65 (6.03%) | 180.50 | 167.40 - 199.95 | 1.4226 times | Fri 21 November 2025 | 181.70 (-11.92%) | 197.05 | 178.35 - 208.40 | 1.3533 times | Fri 14 November 2025 | 206.30 (-0.34%) | 206.00 | 203.00 - 212.00 | 0.6608 times | Fri 07 November 2025 | 207.00 (-1.52%) | 215.55 | 204.00 - 215.55 | 0.6639 times | Fri 31 October 2025 | 210.20 (-1.43%) | 214.95 | 208.10 - 225.00 | 2.5736 times | Thu 23 October 2025 | 213.25 (0.35%) | 220.00 | 213.00 - 220.00 | 1.1654 times | Fri 17 October 2025 | 212.50 (-2.41%) | 217.00 | 209.00 - 222.00 | 5.0749 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 184.65 and 216.65
| Monthly Target 1 | 160.1 |
| Monthly Target 2 | 177.2 |
| Monthly Target 3 | 192.1 |
| Monthly Target 4 | 209.2 |
| Monthly Target 5 | 224.1 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 194.30 (0.86%) | 193.45 | 175.00 - 207.00 | 0.3791 times | Fri 28 November 2025 | 192.65 (-8.35%) | 215.55 | 167.40 - 215.55 | 0.7195 times | Fri 31 October 2025 | 210.20 (-3.67%) | 213.45 | 208.10 - 225.00 | 2.039 times | Tue 30 September 2025 | 218.20 (-3.26%) | 214.30 | 197.00 - 236.60 | 2.2888 times | Fri 29 August 2025 | 225.55 (-27.19%) | 295.05 | 225.55 - 318.00 | 0.7351 times | Thu 31 July 2025 | 309.80 (-6.45%) | 337.50 | 297.25 - 363.90 | 0.5732 times | Mon 30 June 2025 | 331.15 (11.76%) | 300.00 | 291.10 - 349.80 | 0.9994 times | Fri 30 May 2025 | 296.30 (32.51%) | 220.30 | 216.00 - 318.80 | 1.0747 times | Wed 30 April 2025 | 223.60 (1.34%) | 224.95 | 207.10 - 244.95 | 0.4552 times | Fri 28 March 2025 | 220.65 (9.83%) | 235.95 | 184.90 - 247.65 | 0.7361 times | Fri 28 February 2025 | 200.90 (-14.82%) | 247.75 | 185.00 - 249.95 | 0.5783 times |
Indicator Analysis of Loyal
Please login to view indicator analysis. or View indicator analysis of Loyal 539227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 198.24 |
| 12 day DMA | 192.73 |
| 20 day DMA | 190.62 |
| 35 day DMA | 193.75 |
| 50 day DMA | 199.79 |
| 100 day DMA | 218.28 |
| 150 day DMA | 250.67 |
| 200 day DMA | 243.19 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.03 | 198.4 | 197.95 |
| 12 day EMA | 194.68 | 194.75 | 193.92 |
| 20 day EMA | 193.87 | 193.83 | 193.25 |
| 35 day EMA | 196.93 | 197.09 | 196.96 |
| 50 day EMA | 201.01 | 201.28 | 201.36 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.24 | 199.89 | 200.63 |
| 12 day SMA | 192.73 | 191.64 | 190.08 |
| 20 day SMA | 190.62 | 190.29 | 189.48 |
| 35 day SMA | 193.75 | 194.24 | 194.55 |
| 50 day SMA | 199.79 | 200.21 | 200.53 |
| 100 day SMA | 218.28 | 219.42 | 220.64 |
| 150 day SMA | 250.67 | 251.07 | 251.48 |
| 200 day SMA | 243.19 | 243.27 | 243.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.