Login or Join
HomepageLoyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Loyal
Strong Daily Stock price targets for Loyal 539227 are 185.63 and 194.48
| Daily Target 1 | 183.82 |
| Daily Target 2 | 187.43 |
| Daily Target 3 | 192.66666666667 |
| Daily Target 4 | 196.28 |
| Daily Target 5 | 201.52 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 191.05 (-1.16%) | 193.30 | 189.05 - 197.90 | 0.761 times | Wed 31 December 2025 | 193.30 (-2.03%) | 197.20 | 190.05 - 199.95 | 0.82 times | Tue 30 December 2025 | 197.30 (-0.2%) | 197.00 | 194.00 - 203.90 | 0.9367 times | Mon 29 December 2025 | 197.70 (1.31%) | 206.90 | 197.05 - 206.90 | 1.2057 times | Fri 26 December 2025 | 195.15 (0.44%) | 190.50 | 190.10 - 199.00 | 0.9214 times | Wed 24 December 2025 | 194.30 (-2.51%) | 203.00 | 193.00 - 203.00 | 1.443 times | Tue 23 December 2025 | 199.30 (0.25%) | 199.00 | 196.20 - 202.90 | 0.466 times | Mon 22 December 2025 | 198.80 (-0.62%) | 204.05 | 196.05 - 204.80 | 1.3387 times | Fri 19 December 2025 | 200.05 (0.65%) | 198.75 | 191.30 - 204.95 | 1.0651 times | Thu 18 December 2025 | 198.75 (-1.88%) | 198.10 | 191.30 - 203.90 | 1.0424 times | Wed 17 December 2025 | 202.55 (-0.22%) | 206.90 | 200.00 - 206.90 | 0.6073 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 181.13 and 198.98
| Weekly Target 1 | 177.82 |
| Weekly Target 2 | 184.43 |
| Weekly Target 3 | 195.66666666667 |
| Weekly Target 4 | 202.28 |
| Weekly Target 5 | 213.52 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 191.05 (-2.1%) | 206.90 | 189.05 - 206.90 | 0.3257 times | Fri 26 December 2025 | 195.15 (-2.45%) | 204.05 | 190.10 - 204.80 | 0.3647 times | Fri 19 December 2025 | 200.05 (9.47%) | 181.95 | 181.95 - 207.00 | 0.6237 times | Fri 12 December 2025 | 182.75 (1.19%) | 180.60 | 175.00 - 188.00 | 0.6975 times | Fri 05 December 2025 | 180.60 (-6.25%) | 193.45 | 176.00 - 197.95 | 0.7407 times | Fri 28 November 2025 | 192.65 (6.03%) | 180.50 | 167.40 - 199.95 | 1.5448 times | Fri 21 November 2025 | 181.70 (-11.92%) | 197.05 | 178.35 - 208.40 | 1.4696 times | Fri 14 November 2025 | 206.30 (-0.34%) | 206.00 | 203.00 - 212.00 | 0.7176 times | Fri 07 November 2025 | 207.00 (-1.52%) | 215.55 | 204.00 - 215.55 | 0.7209 times | Fri 31 October 2025 | 210.20 (-1.43%) | 214.95 | 208.10 - 225.00 | 2.7948 times | Thu 23 October 2025 | 213.25 (0.35%) | 220.00 | 213.00 - 220.00 | 1.2655 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 185.63 and 194.48
| Monthly Target 1 | 183.82 |
| Monthly Target 2 | 187.43 |
| Monthly Target 3 | 192.66666666667 |
| Monthly Target 4 | 196.28 |
| Monthly Target 5 | 201.52 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 191.05 (-1.16%) | 193.30 | 189.05 - 197.90 | 0.0115 times | Wed 31 December 2025 | 193.30 (0.34%) | 193.45 | 175.00 - 207.00 | 0.4652 times | Fri 28 November 2025 | 192.65 (-8.35%) | 215.55 | 167.40 - 215.55 | 0.7712 times | Fri 31 October 2025 | 210.20 (-3.67%) | 213.45 | 208.10 - 225.00 | 2.1855 times | Tue 30 September 2025 | 218.20 (-3.26%) | 214.30 | 197.00 - 236.60 | 2.4532 times | Fri 29 August 2025 | 225.55 (-27.19%) | 295.05 | 225.55 - 318.00 | 0.7879 times | Thu 31 July 2025 | 309.80 (-6.45%) | 337.50 | 297.25 - 363.90 | 0.6144 times | Mon 30 June 2025 | 331.15 (11.76%) | 300.00 | 291.10 - 349.80 | 1.0712 times | Fri 30 May 2025 | 296.30 (32.51%) | 220.30 | 216.00 - 318.80 | 1.152 times | Wed 30 April 2025 | 223.60 (1.34%) | 224.95 | 207.10 - 244.95 | 0.4879 times | Fri 28 March 2025 | 220.65 (9.83%) | 235.95 | 184.90 - 247.65 | 0.789 times |
Indicator Analysis of Loyal
Please login to view indicator analysis. or View indicator analysis of Loyal 539227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 194.9 |
| 12 day DMA | 197.6 |
| 20 day DMA | 191.53 |
| 35 day DMA | 192 |
| 50 day DMA | 197.78 |
| 100 day DMA | 212.77 |
| 150 day DMA | 248.6 |
| 200 day DMA | 242.86 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.19 | 195.76 | 196.99 |
| 12 day EMA | 194.54 | 195.18 | 195.52 |
| 20 day EMA | 194.17 | 194.5 | 194.63 |
| 35 day EMA | 196.54 | 196.86 | 197.07 |
| 50 day EMA | 198.89 | 199.21 | 199.45 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.9 | 195.55 | 196.75 |
| 12 day SMA | 197.6 | 197.73 | 196.85 |
| 20 day SMA | 191.53 | 191.2 | 191.18 |
| 35 day SMA | 192 | 192.46 | 192.89 |
| 50 day SMA | 197.78 | 198.26 | 198.68 |
| 100 day SMA | 212.77 | 213.76 | 214.87 |
| 150 day SMA | 248.6 | 249.09 | 249.51 |
| 200 day SMA | 242.86 | 242.91 | 242.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.