Login or Join
HomepageLoyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Loyal
Strong Daily Stock price targets for Loyal 539227 are 198.38 and 212.33
| Daily Target 1 | 187.95 |
| Daily Target 2 | 194.85 |
| Daily Target 3 | 201.9 |
| Daily Target 4 | 208.8 |
| Daily Target 5 | 215.85 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 201.75 (1.13%) | 198.00 | 195.00 - 208.95 | 1.2731 times | Thu 25 July 2024 | 199.50 (1.68%) | 201.85 | 194.00 - 201.85 | 1.6662 times | Wed 24 July 2024 | 196.20 (-3.78%) | 208.95 | 194.10 - 208.95 | 1.4952 times | Tue 23 July 2024 | 203.90 (-1.26%) | 212.90 | 196.20 - 212.90 | 1.2312 times | Mon 22 July 2024 | 206.50 (1%) | 210.00 | 201.00 - 210.00 | 0.4366 times | Fri 19 July 2024 | 204.45 (-2.94%) | 208.15 | 200.15 - 215.80 | 0.7519 times | Thu 18 July 2024 | 210.65 (-2.59%) | 219.00 | 210.00 - 219.00 | 0.528 times | Tue 16 July 2024 | 216.25 (2.39%) | 211.20 | 206.60 - 219.00 | 0.8132 times | Mon 15 July 2024 | 211.20 (-4.17%) | 224.85 | 209.40 - 224.95 | 1.2857 times | Fri 12 July 2024 | 220.40 (0.32%) | 222.00 | 212.15 - 225.50 | 0.519 times | Thu 11 July 2024 | 219.70 (2.42%) | 223.00 | 217.05 - 223.00 | 0.4086 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 188.43 and 207.33
| Weekly Target 1 | 183.98 |
| Weekly Target 2 | 192.87 |
| Weekly Target 3 | 202.88333333333 |
| Weekly Target 4 | 211.77 |
| Weekly Target 5 | 221.78 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 201.75 (-1.32%) | 210.00 | 194.00 - 212.90 | 1.3635 times | Fri 19 July 2024 | 204.45 (-7.24%) | 224.85 | 200.15 - 224.95 | 0.755 times | Fri 12 July 2024 | 220.40 (-3.71%) | 230.10 | 210.70 - 238.00 | 0.7924 times | Fri 05 July 2024 | 228.90 (14.62%) | 207.00 | 205.00 - 242.65 | 2.6988 times | Fri 28 June 2024 | 199.70 (-1.46%) | 215.95 | 188.65 - 215.95 | 1.1551 times | Fri 21 June 2024 | 202.65 (10.26%) | 196.80 | 196.80 - 215.95 | 1.7225 times | Fri 14 June 2024 | 183.80 (5.63%) | 173.50 | 173.50 - 183.80 | 0.5595 times | Fri 07 June 2024 | 174.00 (-1.14%) | 179.50 | 168.55 - 179.50 | 0.3163 times | Fri 31 May 2024 | 176.00 (-6.53%) | 184.55 | 173.80 - 184.55 | 0.4642 times | Fri 24 May 2024 | 188.30 (-5.38%) | 199.95 | 188.30 - 199.95 | 0.1727 times | Sat 18 May 2024 | 199.00 (5.01%) | 185.75 | 182.05 - 199.00 | 0.8714 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 173.55 and 222.2
| Monthly Target 1 | 164.15 |
| Monthly Target 2 | 182.95 |
| Monthly Target 3 | 212.8 |
| Monthly Target 4 | 231.6 |
| Monthly Target 5 | 261.45 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 201.75 (1.03%) | 207.00 | 194.00 - 242.65 | 1.2406 times | Fri 28 June 2024 | 199.70 (13.47%) | 179.50 | 168.55 - 215.95 | 0.8301 times | Fri 31 May 2024 | 176.00 (3.93%) | 177.80 | 173.80 - 209.80 | 0.81 times | Tue 30 April 2024 | 169.35 (8.11%) | 159.75 | 147.70 - 170.80 | 0.3458 times | Thu 28 March 2024 | 156.65 (13.84%) | 143.65 | 139.25 - 167.70 | 0.2719 times | Thu 29 February 2024 | 137.60 (-32.94%) | 204.00 | 137.60 - 214.00 | 0.9819 times | Wed 31 January 2024 | 205.20 (3.85%) | 198.90 | 175.80 - 215.00 | 1.0636 times | Fri 29 December 2023 | 197.60 (-12.57%) | 231.85 | 186.00 - 260.00 | 1.0046 times | Thu 30 November 2023 | 226.00 (34.36%) | 176.60 | 164.00 - 237.45 | 2.9369 times | Tue 31 October 2023 | 168.20 (24.59%) | 135.00 | 128.00 - 168.20 | 0.5144 times | Fri 29 September 2023 | 135.00 (-1.39%) | 135.10 | 122.05 - 146.65 | 0.8041 times |
Indicator Analysis of Loyal
Please login to view indicator analysis. or View indicator analysis of Loyal 539227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 201.57 |
| 12 day DMA | 208.75 |
| 20 day DMA | 214.2 |
| 35 day DMA | 203.56 |
| 50 day DMA | 198.11 |
| 100 day DMA | 180.6 |
| 150 day DMA | 183.65 |
| 200 day DMA | 184.17 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.23 | 202.47 | 203.95 |
| 12 day EMA | 206.62 | 207.5 | 208.95 |
| 20 day EMA | 207.27 | 207.85 | 208.73 |
| 35 day EMA | 204.02 | 204.15 | 204.42 |
| 50 day EMA | 197.6 | 197.43 | 197.35 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.57 | 202.11 | 204.34 |
| 12 day SMA | 208.75 | 210.42 | 212.81 |
| 20 day SMA | 214.2 | 213.62 | 213.32 |
| 35 day SMA | 203.56 | 202.71 | 202.02 |
| 50 day SMA | 198.11 | 197.83 | 197.52 |
| 100 day SMA | 180.6 | 180.03 | 179.49 |
| 150 day SMA | 183.65 | 183.69 | 183.81 |
| 200 day SMA | 184.17 | 183.84 | 183.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.