Login or Join
HomepageLoyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Loyal
Strong Daily Stock price targets for Loyal 539227 are 261.1 and 275.1
| Daily Target 1 | 258.07 |
| Daily Target 2 | 264.13 |
| Daily Target 3 | 272.06666666667 |
| Daily Target 4 | 278.13 |
| Daily Target 5 | 286.07 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 270.20 (-1.6%) | 280.00 | 266.00 - 280.00 | 0.5186 times | Mon 23 December 2024 | 274.60 (-1.81%) | 286.25 | 270.00 - 286.25 | 0.4366 times | Fri 20 December 2024 | 279.65 (-2.1%) | 285.65 | 276.00 - 288.95 | 0.5335 times | Thu 19 December 2024 | 285.65 (0.65%) | 283.55 | 280.05 - 289.70 | 0.4583 times | Wed 18 December 2024 | 283.80 (-1.34%) | 288.00 | 283.00 - 296.30 | 0.3373 times | Tue 17 December 2024 | 287.65 (-4.23%) | 292.30 | 283.90 - 298.70 | 0.567 times | Mon 16 December 2024 | 300.35 (4.09%) | 298.50 | 292.00 - 301.00 | 1.3907 times | Fri 13 December 2024 | 288.55 (1.98%) | 296.00 | 281.05 - 296.00 | 0.3483 times | Thu 12 December 2024 | 282.95 (-4.99%) | 302.00 | 278.05 - 302.00 | 1.5399 times | Wed 11 December 2024 | 297.80 (10.79%) | 275.00 | 270.00 - 301.90 | 3.87 times | Tue 10 December 2024 | 268.80 (-1.7%) | 275.05 | 265.00 - 276.00 | 0.9701 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 257.98 and 278.23
| Weekly Target 1 | 253.9 |
| Weekly Target 2 | 262.05 |
| Weekly Target 3 | 274.15 |
| Weekly Target 4 | 282.3 |
| Weekly Target 5 | 294.4 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 270.20 (-3.38%) | 286.25 | 266.00 - 286.25 | 0.1884 times | Fri 20 December 2024 | 279.65 (-3.08%) | 298.50 | 276.00 - 301.00 | 0.6482 times | Fri 13 December 2024 | 288.55 (6.26%) | 282.95 | 257.10 - 302.00 | 1.5502 times | Fri 06 December 2024 | 271.55 (-1.38%) | 275.35 | 269.90 - 304.00 | 1.1031 times | Fri 29 November 2024 | 275.35 (3.67%) | 277.70 | 245.00 - 279.00 | 1.0477 times | Fri 22 November 2024 | 265.60 (2.75%) | 255.05 | 245.00 - 287.00 | 1.1541 times | Thu 14 November 2024 | 258.50 (-12.07%) | 304.00 | 253.65 - 312.00 | 1.4042 times | Fri 08 November 2024 | 294.00 (8.01%) | 287.00 | 270.00 - 315.00 | 1.3518 times | Fri 01 November 2024 | 272.20 (5.32%) | 258.45 | 255.00 - 284.20 | 0.514 times | Fri 25 October 2024 | 258.45 (-14.26%) | 308.90 | 247.05 - 308.90 | 1.0384 times | Fri 18 October 2024 | 301.45 (2.67%) | 293.60 | 282.05 - 306.75 | 0.5694 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 240.2 and 287.1
| Monthly Target 1 | 230.2 |
| Monthly Target 2 | 250.2 |
| Monthly Target 3 | 277.1 |
| Monthly Target 4 | 297.1 |
| Monthly Target 5 | 324 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 270.20 (-1.87%) | 275.35 | 257.10 - 304.00 | 0.753 times | Fri 29 November 2024 | 275.35 (1.14%) | 278.00 | 245.00 - 315.00 | 1.0842 times | Thu 31 October 2024 | 272.25 (-8.02%) | 307.00 | 247.05 - 310.00 | 0.6938 times | Mon 30 September 2024 | 296.00 (-2.08%) | 302.30 | 271.55 - 318.00 | 0.8752 times | Fri 30 August 2024 | 302.30 (41.79%) | 216.00 | 192.95 - 342.00 | 2.9195 times | Wed 31 July 2024 | 213.20 (6.76%) | 207.00 | 194.00 - 242.65 | 1.3922 times | Fri 28 June 2024 | 199.70 (13.47%) | 179.50 | 168.55 - 215.95 | 0.839 times | Fri 31 May 2024 | 176.00 (3.93%) | 177.80 | 173.80 - 209.80 | 0.8187 times | Tue 30 April 2024 | 169.35 (8.11%) | 159.75 | 147.70 - 170.80 | 0.3495 times | Thu 28 March 2024 | 156.65 (13.84%) | 143.65 | 139.25 - 167.70 | 0.2748 times | Thu 29 February 2024 | 137.60 (-32.94%) | 204.00 | 137.60 - 214.00 | 0.9925 times |
Indicator Analysis of Loyal
Please login to view indicator analysis. or View indicator analysis of Loyal 539227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 278.78 |
| 12 day DMA | 282.79 |
| 20 day DMA | 281.1 |
| 35 day DMA | 281.06 |
| 50 day DMA | 280.75 |
| 100 day DMA | 279.19 |
| 150 day DMA | 252.43 |
| 200 day DMA | 230.62 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.49 | 281.13 | 284.39 |
| 12 day EMA | 280.59 | 282.48 | 283.91 |
| 20 day EMA | 280.81 | 281.93 | 282.7 |
| 35 day EMA | 281.39 | 282.05 | 282.49 |
| 50 day EMA | 280.89 | 281.33 | 281.6 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.78 | 282.27 | 287.42 |
| 12 day SMA | 282.79 | 282.9 | 283.45 |
| 20 day SMA | 281.1 | 281.05 | 280.38 |
| 35 day SMA | 281.06 | 281.12 | 281.05 |
| 50 day SMA | 280.75 | 281.22 | 281.58 |
| 100 day SMA | 279.19 | 278.64 | 278.01 |
| 150 day SMA | 252.43 | 251.93 | 251.38 |
| 200 day SMA | 230.62 | 229.99 | 229.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.