Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Loyal

Strong Daily Stock price targets for Loyal 539227 are 194.03 and 203.03

Daily Target 1192.02
Daily Target 2196.03
Daily Target 3201.01666666667
Daily Target 4205.03
Daily Target 5210.02

Daily price and volume Loyal

Date Closing Open Range Volume
Wed 19 June 2024 200.05 (1.65%) 203.00 197.00 - 206.00 3.7057 times
Tue 18 June 2024 196.80 (7.07%) 196.80 196.80 - 196.80 1.726 times
Fri 14 June 2024 183.80 (0%) 183.80 183.70 - 183.80 0.0753 times
Thu 13 June 2024 183.80 (2%) 183.80 183.70 - 183.80 0.0753 times
Wed 12 June 2024 180.20 (1.98%) 179.75 179.75 - 180.20 1.3847 times
Tue 11 June 2024 176.70 (0%) 180.20 176.70 - 180.20 1.3385 times
Mon 10 June 2024 176.70 (1.55%) 173.50 173.50 - 177.45 0.4012 times
Fri 07 June 2024 174.00 (-0.77%) 178.15 174.00 - 178.15 0.5573 times
Thu 06 June 2024 175.35 (1.98%) 168.55 168.55 - 175.35 0.5326 times
Wed 05 June 2024 171.95 (-1.99%) 171.95 171.95 - 171.95 0.2034 times
Tue 04 June 2024 175.45 (-1.98%) 175.45 175.45 - 175.45 0.1213 times

 Daily chart Loyal

Weekly price and charts Loyal

Strong weekly Stock price targets for Loyal 539227 are 198.43 and 207.63

Weekly Target 1191.75
Weekly Target 2195.9
Weekly Target 3200.95
Weekly Target 4205.1
Weekly Target 5210.15

Weekly price and volumes for Loyal

Date Closing Open Range Volume
Wed 19 June 2024 200.05 (8.84%) 196.80 196.80 - 206.00 1.4057 times
Fri 14 June 2024 183.80 (5.63%) 173.50 173.50 - 183.80 0.8475 times
Fri 07 June 2024 174.00 (-1.14%) 179.50 168.55 - 179.50 0.4792 times
Fri 31 May 2024 176.00 (-6.53%) 184.55 173.80 - 184.55 0.7032 times
Fri 24 May 2024 188.30 (-5.38%) 199.95 188.30 - 199.95 0.2615 times
Sat 18 May 2024 199.00 (5.01%) 185.75 182.05 - 199.00 1.3199 times
Fri 10 May 2024 189.50 (1.53%) 195.95 189.50 - 209.80 2.8794 times
Fri 03 May 2024 186.65 (21.48%) 161.30 161.30 - 186.65 1.1044 times
Fri 26 April 2024 153.65 (-2.04%) 153.75 147.70 - 153.75 0.4336 times
Fri 19 April 2024 156.85 (-7.74%) 168.00 156.85 - 168.00 0.5657 times
Fri 12 April 2024 170.00 (5.59%) 160.00 159.00 - 170.80 0.3612 times

 weekly chart Loyal

Monthly price and charts Loyal

Strong monthly Stock price targets for Loyal 539227 are 184.3 and 221.75

Monthly Target 1154.08
Monthly Target 2177.07
Monthly Target 3191.53333333333
Monthly Target 4214.52
Monthly Target 5228.98

Monthly price and volumes Loyal

Date Closing Open Range Volume
Wed 19 June 2024 200.05 (13.66%) 179.50 168.55 - 206.00 0.4368 times
Fri 31 May 2024 176.00 (3.93%) 177.80 173.80 - 209.80 0.887 times
Tue 30 April 2024 169.35 (8.11%) 159.75 147.70 - 170.80 0.3787 times
Thu 28 March 2024 156.65 (13.84%) 143.65 139.25 - 167.70 0.2978 times
Thu 29 February 2024 137.60 (-32.94%) 204.00 137.60 - 214.00 1.0752 times
Wed 31 January 2024 205.20 (3.85%) 198.90 175.80 - 215.00 1.1647 times
Fri 29 December 2023 197.60 (-12.57%) 231.85 186.00 - 260.00 1.1001 times
Thu 30 November 2023 226.00 (34.36%) 176.60 164.00 - 237.45 3.2159 times
Tue 31 October 2023 168.20 (24.59%) 135.00 128.00 - 168.20 0.5633 times
Fri 29 September 2023 135.00 (-1.39%) 135.10 122.05 - 146.65 0.8805 times
Thu 31 August 2023 136.90 (0.59%) 138.80 118.00 - 164.00 2.1827 times

 monthly chart Loyal

DMA SMA EMA moving averages of Loyal 539227

DMA (daily moving average) of Loyal 539227

DMA period DMA value
5 day DMA 188.93
12 day DMA 181.15
20 day DMA 182.14
35 day DMA 185.74
50 day DMA 177.98
100 day DMA 172.68
150 day DMA 184.76
200 day DMA 174.26

EMA (exponential moving average) of Loyal 539227

EMA period EMA current EMA prev EMA prev2
5 day EMA190.84186.23180.95
12 day EMA185.21182.51179.91
20 day EMA183.6181.87180.3
35 day EMA179.58178.38177.3
50 day EMA177.74176.83176.02

SMA (simple moving average) of Loyal 539227

SMA period SMA current SMA prev SMA prev2
5 day SMA188.93184.26180.24
12 day SMA181.15179.15177.23
20 day SMA182.14182.13182.24
35 day SMA185.74184.64183.4
50 day SMA177.98177.26176.54
100 day SMA172.68172.63172.52
150 day SMA184.76184.66184.52
200 day SMA174.26173.93173.65
Back to top | Use Dark Theme