Login or Join
HomepageLoyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Loyal
Strong Daily Stock price targets for Loyal 539227 are 192.13 and 208.93
| Daily Target 1 | 179.22 |
| Daily Target 2 | 188.23 |
| Daily Target 3 | 196.01666666667 |
| Daily Target 4 | 205.03 |
| Daily Target 5 | 212.82 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 197.25 (4.84%) | 195.00 | 187.00 - 203.80 | 0.9653 times | Tue 21 April 2026 | 188.15 (-5.95%) | 198.00 | 185.20 - 198.00 | 0.8478 times | Mon 20 April 2026 | 200.05 (-0.67%) | 201.00 | 195.00 - 205.00 | 0.657 times | Fri 17 April 2026 | 201.40 (5.06%) | 197.90 | 193.00 - 203.70 | 1.3136 times | Thu 16 April 2026 | 191.70 (6.35%) | 184.75 | 177.55 - 198.00 | 2.0631 times | Wed 15 April 2026 | 180.25 (6.25%) | 179.00 | 171.15 - 181.65 | 0.6395 times | Mon 13 April 2026 | 169.65 (-7.3%) | 175.00 | 167.00 - 181.85 | 1.4678 times | Fri 10 April 2026 | 183.00 (-0.46%) | 180.20 | 180.20 - 190.00 | 0.6543 times | Thu 09 April 2026 | 183.85 (3.17%) | 178.20 | 175.55 - 185.00 | 0.7193 times | Wed 08 April 2026 | 178.20 (-0.36%) | 182.00 | 175.20 - 187.00 | 0.6723 times | Tue 07 April 2026 | 178.85 (2.4%) | 175.90 | 175.15 - 181.95 | 0.4959 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 181.33 and 201.13
| Weekly Target 1 | 176.02 |
| Weekly Target 2 | 186.63 |
| Weekly Target 3 | 195.81666666667 |
| Weekly Target 4 | 206.43 |
| Weekly Target 5 | 215.62 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 197.25 (-2.06%) | 201.00 | 185.20 - 205.00 | 0.5441 times | Fri 17 April 2026 | 201.40 (10.05%) | 175.00 | 167.00 - 203.70 | 1.208 times | Fri 10 April 2026 | 183.00 (3.42%) | 180.00 | 169.95 - 190.00 | 0.6736 times | Thu 02 April 2026 | 176.95 (7.7%) | 162.00 | 143.80 - 179.75 | 0.7496 times | Fri 27 March 2026 | 164.30 (-4.14%) | 171.40 | 163.55 - 177.50 | 0.8229 times | Fri 20 March 2026 | 171.40 (-6.67%) | 190.00 | 165.00 - 198.00 | 1.5006 times | Fri 13 March 2026 | 183.65 (1.72%) | 167.30 | 166.00 - 198.40 | 1.4306 times | Fri 06 March 2026 | 180.55 (-2.46%) | 171.05 | 168.30 - 213.00 | 1.2545 times | Fri 27 February 2026 | 185.10 (13.31%) | 164.15 | 156.00 - 198.95 | 0.9877 times | Fri 20 February 2026 | 163.35 (-8.23%) | 167.05 | 160.00 - 177.75 | 0.8284 times | Fri 13 February 2026 | 178.00 (2.89%) | 181.90 | 168.00 - 185.90 | 0.7139 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 176.93 and 225.33
| Monthly Target 1 | 137.88 |
| Monthly Target 2 | 167.57 |
| Monthly Target 3 | 186.28333333333 |
| Monthly Target 4 | 215.97 |
| Monthly Target 5 | 234.68 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 197.25 (28.75%) | 170.00 | 156.60 - 205.00 | 0.5175 times | Mon 30 March 2026 | 153.20 (-17.23%) | 171.05 | 143.80 - 213.00 | 0.9791 times | Fri 27 February 2026 | 185.10 (7.62%) | 171.95 | 155.00 - 198.95 | 0.6204 times | Fri 30 January 2026 | 172.00 (-11.02%) | 193.30 | 157.00 - 203.90 | 0.4766 times | Wed 31 December 2025 | 193.30 (0.34%) | 193.45 | 175.00 - 207.00 | 0.472 times | Fri 28 November 2025 | 192.65 (-8.35%) | 215.55 | 167.40 - 215.55 | 0.8048 times | Fri 31 October 2025 | 210.20 (-3.67%) | 213.45 | 208.10 - 225.00 | 2.2175 times | Tue 30 September 2025 | 218.20 (-3.26%) | 214.30 | 197.00 - 236.60 | 2.4892 times | Fri 29 August 2025 | 225.55 (-27.19%) | 295.05 | 225.55 - 318.00 | 0.7995 times | Thu 31 July 2025 | 309.80 (-6.45%) | 337.50 | 297.25 - 363.90 | 0.6234 times | Mon 30 June 2025 | 331.15 (11.76%) | 300.00 | 291.10 - 349.80 | 1.0869 times |
Indicator Analysis of Loyal
Please login to view indicator analysis. or View indicator analysis of Loyal 539227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 195.71 |
| 12 day DMA | 185.58 |
| 20 day DMA | 178.68 |
| 35 day DMA | 178.52 |
| 50 day DMA | 175.8 |
| 100 day DMA | 181.05 |
| 150 day DMA | 191.03 |
| 200 day DMA | 214.77 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.11 | 191.04 | 192.48 |
| 12 day EMA | 187.06 | 185.21 | 184.68 |
| 20 day EMA | 183.18 | 181.7 | 181.02 |
| 35 day EMA | 179.05 | 177.98 | 177.38 |
| 50 day EMA | 177.08 | 176.26 | 175.77 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.71 | 192.31 | 188.61 |
| 12 day SMA | 185.58 | 183.89 | 182.21 |
| 20 day SMA | 178.68 | 177.29 | 176.93 |
| 35 day SMA | 178.52 | 177.39 | 176.52 |
| 50 day SMA | 175.8 | 175.31 | 174.89 |
| 100 day SMA | 181.05 | 180.8 | 180.74 |
| 150 day SMA | 191.03 | 191.07 | 191.23 |
| 200 day SMA | 214.77 | 215.38 | 216.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.