Login or Join
HomepageLoyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Loyal
Strong Daily Stock price targets for Loyal 539227 are 175.8 and 185.75
| Daily Target 1 | 173.88 |
| Daily Target 2 | 177.72 |
| Daily Target 3 | 183.83333333333 |
| Daily Target 4 | 187.67 |
| Daily Target 5 | 193.78 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 181.55 (-1.55%) | 184.40 | 180.00 - 189.95 | 0.3048 times | Wed 03 December 2025 | 184.40 (-4.36%) | 194.00 | 183.90 - 194.00 | 1.0894 times | Tue 02 December 2025 | 192.80 (-0.57%) | 188.10 | 188.10 - 193.90 | 0.3332 times | Mon 01 December 2025 | 193.90 (0.65%) | 193.45 | 188.00 - 197.95 | 0.815 times | Fri 28 November 2025 | 192.65 (0.08%) | 193.00 | 184.00 - 193.50 | 0.6007 times | Thu 27 November 2025 | 192.50 (2.56%) | 187.50 | 185.10 - 195.05 | 1.7587 times | Wed 26 November 2025 | 187.70 (2.51%) | 183.50 | 183.10 - 189.90 | 0.4323 times | Tue 25 November 2025 | 183.10 (6.42%) | 199.95 | 174.95 - 199.95 | 1.1421 times | Mon 24 November 2025 | 172.05 (-5.31%) | 180.50 | 167.40 - 187.00 | 2.2853 times | Fri 21 November 2025 | 181.70 (-3.4%) | 185.00 | 178.35 - 192.80 | 1.2386 times | Thu 20 November 2025 | 188.10 (-5.14%) | 190.00 | 187.75 - 195.00 | 1.9249 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 171.8 and 189.75
| Weekly Target 1 | 168.55 |
| Weekly Target 2 | 175.05 |
| Weekly Target 3 | 186.5 |
| Weekly Target 4 | 193 |
| Weekly Target 5 | 204.45 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 181.55 (-5.76%) | 193.45 | 180.00 - 197.95 | 0.3453 times | Fri 28 November 2025 | 192.65 (6.03%) | 180.50 | 167.40 - 199.95 | 0.8447 times | Fri 21 November 2025 | 181.70 (-11.92%) | 197.05 | 178.35 - 208.40 | 0.8035 times | Fri 14 November 2025 | 206.30 (-0.34%) | 206.00 | 203.00 - 212.00 | 0.3924 times | Fri 07 November 2025 | 207.00 (-1.52%) | 215.55 | 204.00 - 215.55 | 0.3942 times | Fri 31 October 2025 | 210.20 (-1.43%) | 214.95 | 208.10 - 225.00 | 1.5281 times | Thu 23 October 2025 | 213.25 (0.35%) | 220.00 | 213.00 - 220.00 | 0.692 times | Fri 17 October 2025 | 212.50 (-2.41%) | 217.00 | 209.00 - 222.00 | 3.0133 times | Fri 10 October 2025 | 217.75 (-1.31%) | 224.95 | 211.20 - 225.00 | 1.0863 times | Fri 03 October 2025 | 220.65 (2.03%) | 218.00 | 212.00 - 226.05 | 0.9002 times | Fri 26 September 2025 | 216.25 (-0.73%) | 211.50 | 211.05 - 236.60 | 1.7605 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 171.8 and 189.75
| Monthly Target 1 | 168.55 |
| Monthly Target 2 | 175.05 |
| Monthly Target 3 | 186.5 |
| Monthly Target 4 | 193 |
| Monthly Target 5 | 204.45 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 181.55 (-5.76%) | 193.45 | 180.00 - 197.95 | 0.1049 times | Fri 28 November 2025 | 192.65 (-8.35%) | 215.55 | 167.40 - 215.55 | 0.74 times | Fri 31 October 2025 | 210.20 (-3.67%) | 213.45 | 208.10 - 225.00 | 2.0971 times | Tue 30 September 2025 | 218.20 (-3.26%) | 214.30 | 197.00 - 236.60 | 2.354 times | Fri 29 August 2025 | 225.55 (-27.19%) | 295.05 | 225.55 - 318.00 | 0.756 times | Thu 31 July 2025 | 309.80 (-6.45%) | 337.50 | 297.25 - 363.90 | 0.5895 times | Mon 30 June 2025 | 331.15 (11.76%) | 300.00 | 291.10 - 349.80 | 1.0278 times | Fri 30 May 2025 | 296.30 (32.51%) | 220.30 | 216.00 - 318.80 | 1.1054 times | Wed 30 April 2025 | 223.60 (1.34%) | 224.95 | 207.10 - 244.95 | 0.4682 times | Fri 28 March 2025 | 220.65 (9.83%) | 235.95 | 184.90 - 247.65 | 0.757 times | Fri 28 February 2025 | 200.90 (-14.82%) | 247.75 | 185.00 - 249.95 | 0.5948 times |
Indicator Analysis of Loyal
Please login to view indicator analysis. or View indicator analysis of Loyal 539227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 189.06 |
| 12 day DMA | 187.4 |
| 20 day DMA | 194.98 |
| 35 day DMA | 202.78 |
| 50 day DMA | 207.22 |
| 100 day DMA | 237.5 |
| 150 day DMA | 255.03 |
| 200 day DMA | 245.45 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.66 | 189.21 | 191.62 |
| 12 day EMA | 190.09 | 191.64 | 192.95 |
| 20 day EMA | 194.07 | 195.39 | 196.55 |
| 35 day EMA | 199.99 | 201.08 | 202.06 |
| 50 day EMA | 206.39 | 207.4 | 208.34 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.06 | 191.25 | 191.91 |
| 12 day SMA | 187.4 | 189.27 | 191.09 |
| 20 day SMA | 194.98 | 196.25 | 197.6 |
| 35 day SMA | 202.78 | 203.81 | 204.69 |
| 50 day SMA | 207.22 | 207.99 | 208.75 |
| 100 day SMA | 237.5 | 239.16 | 240.88 |
| 150 day SMA | 255.03 | 255.28 | 255.55 |
| 200 day SMA | 245.45 | 245.72 | 246.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.