Login or Join
HomepageLoyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Loyal
Strong Daily Stock price targets for Loyal 539227 are 156.98 and 166.38
| Daily Target 1 | 154.85 |
| Daily Target 2 | 159.1 |
| Daily Target 3 | 164.25 |
| Daily Target 4 | 168.5 |
| Daily Target 5 | 173.65 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.35 (-1.33%) | 164.75 | 160.00 - 169.40 | 1.0244 times | Thu 19 February 2026 | 165.55 (-2.99%) | 170.10 | 163.05 - 174.00 | 1.2901 times | Wed 18 February 2026 | 170.65 (0.41%) | 177.75 | 168.30 - 177.75 | 0.2536 times | Tue 17 February 2026 | 169.95 (1.07%) | 168.15 | 168.15 - 173.80 | 0.4727 times | Mon 16 February 2026 | 168.15 (-5.53%) | 167.05 | 164.70 - 174.40 | 2.3302 times | Fri 13 February 2026 | 178.00 (0.45%) | 177.40 | 175.00 - 181.90 | 0.5969 times | Thu 12 February 2026 | 177.20 (0.54%) | 176.15 | 174.10 - 180.35 | 0.8701 times | Wed 11 February 2026 | 176.25 (-2.08%) | 185.90 | 176.15 - 185.90 | 0.6586 times | Tue 10 February 2026 | 180.00 (5.88%) | 170.05 | 168.25 - 181.70 | 1.3133 times | Mon 09 February 2026 | 170.00 (-1.73%) | 181.90 | 168.00 - 181.90 | 1.19 times | Fri 06 February 2026 | 173.00 (-1.34%) | 174.00 | 165.00 - 174.00 | 0.4106 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 152.8 and 170.55
| Weekly Target 1 | 149.28 |
| Weekly Target 2 | 156.32 |
| Weekly Target 3 | 167.03333333333 |
| Weekly Target 4 | 174.07 |
| Weekly Target 5 | 184.78 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.35 (-8.23%) | 167.05 | 160.00 - 177.75 | 1.334 times | Fri 13 February 2026 | 178.00 (2.89%) | 181.90 | 168.00 - 185.90 | 1.1497 times | Fri 06 February 2026 | 173.00 (0.58%) | 171.95 | 155.00 - 189.90 | 1.389 times | Fri 30 January 2026 | 172.00 (-2.8%) | 185.95 | 167.25 - 189.95 | 1.3064 times | Fri 23 January 2026 | 176.95 (-6.87%) | 190.00 | 157.00 - 190.00 | 1.1282 times | Fri 16 January 2026 | 190.00 (0.85%) | 188.00 | 172.00 - 196.55 | 0.8923 times | Fri 09 January 2026 | 188.40 (-2.61%) | 194.40 | 185.10 - 203.90 | 0.7066 times | Fri 02 January 2026 | 193.45 (-0.87%) | 206.90 | 189.05 - 206.90 | 0.5642 times | Fri 26 December 2025 | 195.15 (-2.45%) | 204.05 | 190.10 - 204.80 | 0.5643 times | Fri 19 December 2025 | 200.05 (9.47%) | 181.95 | 181.95 - 207.00 | 0.9652 times | Fri 12 December 2025 | 182.75 (1.19%) | 180.60 | 175.00 - 188.00 | 1.0795 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 141.73 and 176.63
| Monthly Target 1 | 134.52 |
| Monthly Target 2 | 148.93 |
| Monthly Target 3 | 169.41666666667 |
| Monthly Target 4 | 183.83 |
| Monthly Target 5 | 204.32 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.35 (-5.03%) | 171.95 | 155.00 - 189.90 | 0.4157 times | Fri 30 January 2026 | 172.00 (-11.02%) | 193.30 | 157.00 - 203.90 | 0.4505 times | Wed 31 December 2025 | 193.30 (0.34%) | 193.45 | 175.00 - 207.00 | 0.4462 times | Fri 28 November 2025 | 192.65 (-8.35%) | 215.55 | 167.40 - 215.55 | 0.7608 times | Fri 31 October 2025 | 210.20 (-3.67%) | 213.45 | 208.10 - 225.00 | 2.0963 times | Tue 30 September 2025 | 218.20 (-3.26%) | 214.30 | 197.00 - 236.60 | 2.3531 times | Fri 29 August 2025 | 225.55 (-27.19%) | 295.05 | 225.55 - 318.00 | 0.7558 times | Thu 31 July 2025 | 309.80 (-6.45%) | 337.50 | 297.25 - 363.90 | 0.5893 times | Mon 30 June 2025 | 331.15 (11.76%) | 300.00 | 291.10 - 349.80 | 1.0275 times | Fri 30 May 2025 | 296.30 (32.51%) | 220.30 | 216.00 - 318.80 | 1.105 times | Wed 30 April 2025 | 223.60 (1.34%) | 224.95 | 207.10 - 244.95 | 0.468 times |
Indicator Analysis of Loyal
Please login to view indicator analysis. or View indicator analysis of Loyal 539227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 167.53 |
| 12 day DMA | 172.29 |
| 20 day DMA | 172.24 |
| 35 day DMA | 177.86 |
| 50 day DMA | 183.05 |
| 100 day DMA | 193.34 |
| 150 day DMA | 214.24 |
| 200 day DMA | 235.98 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.61 | 169.74 | 171.84 |
| 12 day EMA | 170.59 | 171.91 | 173.07 |
| 20 day EMA | 172.8 | 173.79 | 174.66 |
| 35 day EMA | 177.07 | 177.88 | 178.61 |
| 50 day EMA | 181.29 | 182.02 | 182.69 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.53 | 170.46 | 172.79 |
| 12 day SMA | 172.29 | 173.06 | 173.18 |
| 20 day SMA | 172.24 | 172.92 | 172.85 |
| 35 day SMA | 177.86 | 178.65 | 179.44 |
| 50 day SMA | 183.05 | 183.38 | 183.67 |
| 100 day SMA | 193.34 | 193.89 | 194.44 |
| 150 day SMA | 214.24 | 215.36 | 216.5 |
| 200 day SMA | 235.98 | 236.32 | 236.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.