Login or Join
HomepageLoyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Loyal
Strong Daily Stock price targets for Loyal 539227 are 312.2 and 321.2
| Daily Target 1 | 304.8 |
| Daily Target 2 | 310.6 |
| Daily Target 3 | 313.8 |
| Daily Target 4 | 319.6 |
| Daily Target 5 | 322.8 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 316.40 (-0.75%) | 314.00 | 308.00 - 317.00 | 0.307 times |
| Thu 12 June 2025 | 318.80 (-2.61%) | 327.00 | 311.00 - 333.00 | 0.3903 times |
| Wed 11 June 2025 | 327.35 (1.54%) | 316.50 | 309.00 - 333.00 | 0.652 times |
| Tue 10 June 2025 | 322.40 (-2.72%) | 331.00 | 315.35 - 331.00 | 0.5289 times |
| Mon 09 June 2025 | 331.40 (0.7%) | 339.85 | 327.10 - 349.80 | 1.327 times |
| Fri 06 June 2025 | 329.10 (1.42%) | 333.00 | 320.00 - 336.00 | 1.2483 times |
| Thu 05 June 2025 | 324.50 (7.66%) | 304.00 | 304.00 - 327.00 | 2.3068 times |
| Wed 04 June 2025 | 301.40 (1.7%) | 309.00 | 297.70 - 309.00 | 0.5183 times |
| Tue 03 June 2025 | 296.35 (-4.2%) | 315.00 | 291.10 - 315.00 | 1.272 times |
| Mon 02 June 2025 | 309.35 (4.4%) | 300.00 | 300.00 - 316.90 | 1.4493 times |
| Fri 30 May 2025 | 296.30 (4.2%) | 285.00 | 285.00 - 318.80 | 1.6831 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 291.3 and 333.1
| Weekly Target 1 | 282.93 |
| Weekly Target 2 | 299.67 |
| Weekly Target 3 | 324.73333333333 |
| Weekly Target 4 | 341.47 |
| Weekly Target 5 | 366.53 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 316.40 (-3.86%) | 339.85 | 308.00 - 349.80 | 1.1041 times |
| Fri 06 June 2025 | 329.10 (11.07%) | 300.00 | 291.10 - 336.00 | 2.3406 times |
| Fri 30 May 2025 | 296.30 (11.83%) | 274.95 | 260.00 - 318.80 | 1.7841 times |
| Fri 23 May 2025 | 264.95 (4.41%) | 248.70 | 248.70 - 274.90 | 0.5712 times |
| Fri 16 May 2025 | 253.75 (5.05%) | 250.00 | 233.00 - 267.80 | 1.747 times |
| Fri 09 May 2025 | 241.55 (10.32%) | 222.00 | 216.00 - 254.95 | 0.6491 times |
| Fri 02 May 2025 | 218.95 (-0.41%) | 219.95 | 217.05 - 239.95 | 0.9004 times |
| Fri 25 April 2025 | 219.85 (-0.95%) | 229.00 | 215.70 - 244.95 | 0.4628 times |
| Thu 17 April 2025 | 221.95 (1%) | 224.90 | 215.00 - 225.50 | 0.2519 times |
| Fri 11 April 2025 | 219.75 (-0.68%) | 215.00 | 210.00 - 226.00 | 0.1888 times |
| Fri 04 April 2025 | 221.25 (0.27%) | 224.95 | 207.10 - 238.95 | 0.3929 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 303.75 and 362.45
| Monthly Target 1 | 260.4 |
| Monthly Target 2 | 288.4 |
| Monthly Target 3 | 319.1 |
| Monthly Target 4 | 347.1 |
| Monthly Target 5 | 377.8 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 316.40 (6.78%) | 300.00 | 291.10 - 349.80 | 0.8566 times |
| Fri 30 May 2025 | 296.30 (32.51%) | 220.30 | 216.00 - 318.80 | 1.2137 times |
| Wed 30 April 2025 | 223.60 (1.34%) | 224.95 | 207.10 - 244.95 | 0.5141 times |
| Fri 28 March 2025 | 220.65 (9.83%) | 235.95 | 184.90 - 247.65 | 0.8312 times |
| Fri 28 February 2025 | 200.90 (-14.82%) | 247.75 | 185.00 - 249.95 | 0.6531 times |
| Fri 31 January 2025 | 235.85 (-14.24%) | 280.00 | 225.00 - 286.30 | 0.8934 times |
| Tue 31 December 2024 | 275.00 (-0.13%) | 275.35 | 257.10 - 304.00 | 1.2006 times |
| Fri 29 November 2024 | 275.35 (1.14%) | 278.00 | 245.00 - 315.00 | 1.568 times |
| Thu 31 October 2024 | 272.25 (-8.02%) | 307.00 | 247.05 - 310.00 | 1.0035 times |
| Mon 30 September 2024 | 296.00 (-2.08%) | 302.30 | 271.55 - 318.00 | 1.2657 times |
| Fri 30 August 2024 | 302.30 (41.79%) | 216.00 | 192.95 - 342.00 | 4.2222 times |
Indicator Analysis of Loyal
Please login to view indicator analysis. or View indicator analysis of Loyal 539227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 323.27 |
| 12 day DMA | 313.14 |
| 20 day DMA | 293.57 |
| 35 day DMA | 269.1 |
| 50 day DMA | 254.94 |
| 100 day DMA | 239.36 |
| 150 day DMA | 252.25 |
| 200 day DMA | 262.35 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.73 | 321.39 | 322.69 |
| 12 day EMA | 310.43 | 309.35 | 307.63 |
| 20 day EMA | 297.54 | 295.56 | 293.11 |
| 35 day EMA | 278.48 | 276.25 | 273.75 |
| 50 day EMA | 259.39 | 257.06 | 254.54 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.27 | 325.81 | 326.95 |
| 12 day SMA | 313.14 | 309.91 | 306.76 |
| 20 day SMA | 293.57 | 290.43 | 287.5 |
| 35 day SMA | 269.1 | 266.46 | 264.03 |
| 50 day SMA | 254.94 | 253.27 | 251.66 |
| 100 day SMA | 239.36 | 238.94 | 238.47 |
| 150 day SMA | 252.25 | 251.96 | 251.56 |
| 200 day SMA | 262.35 | 261.95 | 261.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.