Login or Join
HomepageLoyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Loyal
Strong Daily Stock price targets for Loyal 539227 are 216.88 and 227.68
| Daily Target 1 | 208.42 |
| Daily Target 2 | 214.53 |
| Daily Target 3 | 219.21666666667 |
| Daily Target 4 | 225.33 |
| Daily Target 5 | 230.02 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 220.65 (3.25%) | 218.00 | 213.10 - 223.90 | 0.5182 times |
| Wed 26 March 2025 | 213.70 (-6.62%) | 227.45 | 211.60 - 227.45 | 0.5643 times |
| Tue 25 March 2025 | 228.85 (-1.8%) | 242.50 | 225.90 - 242.50 | 1.4879 times |
| Mon 24 March 2025 | 233.05 (-2.31%) | 244.85 | 225.60 - 244.85 | 1.3167 times |
| Fri 21 March 2025 | 238.55 (2.01%) | 240.00 | 223.50 - 247.65 | 1.0003 times |
| Thu 20 March 2025 | 233.85 (3.52%) | 236.00 | 230.05 - 247.00 | 1.6225 times |
| Wed 19 March 2025 | 225.90 (11.01%) | 211.50 | 205.10 - 238.95 | 1.797 times |
| Tue 18 March 2025 | 203.50 (1.57%) | 204.50 | 199.00 - 209.90 | 0.8383 times |
| Mon 17 March 2025 | 200.35 (2.12%) | 203.70 | 192.10 - 203.70 | 0.3856 times |
| Thu 13 March 2025 | 196.20 (2.08%) | 196.00 | 191.00 - 203.45 | 0.4692 times |
| Wed 12 March 2025 | 192.20 (-3.34%) | 203.85 | 184.90 - 205.75 | 0.8551 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 199.5 and 232.75
| Weekly Target 1 | 192.45 |
| Weekly Target 2 | 206.55 |
| Weekly Target 3 | 225.7 |
| Weekly Target 4 | 239.8 |
| Weekly Target 5 | 258.95 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 220.65 (-7.5%) | 244.85 | 211.60 - 244.85 | 1.1133 times |
| Fri 21 March 2025 | 238.55 (21.59%) | 203.70 | 192.10 - 247.65 | 1.6164 times |
| Thu 13 March 2025 | 196.20 (-4.99%) | 209.90 | 184.90 - 209.90 | 0.5545 times |
| Fri 07 March 2025 | 206.50 (2.79%) | 235.95 | 187.00 - 235.95 | 1.226 times |
| Fri 28 February 2025 | 200.90 (-6.69%) | 213.90 | 190.00 - 218.65 | 0.407 times |
| Fri 21 February 2025 | 215.30 (-0.39%) | 226.95 | 185.00 - 227.00 | 1.6614 times |
| Fri 14 February 2025 | 216.15 (-9.94%) | 249.70 | 205.00 - 249.70 | 0.7805 times |
| Fri 07 February 2025 | 240.00 (1.76%) | 247.75 | 225.40 - 249.95 | 0.6946 times |
| Fri 31 January 2025 | 235.85 (-3.12%) | 247.70 | 225.00 - 259.00 | 1.3081 times |
| Fri 24 January 2025 | 243.45 (-2.09%) | 251.30 | 229.95 - 254.95 | 0.6383 times |
| Fri 17 January 2025 | 248.65 (-5.71%) | 263.00 | 231.00 - 263.00 | 1.5733 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 171.4 and 234.15
| Monthly Target 1 | 154.98 |
| Monthly Target 2 | 187.82 |
| Monthly Target 3 | 217.73333333333 |
| Monthly Target 4 | 250.57 |
| Monthly Target 5 | 280.48 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 220.65 (9.83%) | 235.95 | 184.90 - 247.65 | 0.5592 times |
| Fri 28 February 2025 | 200.90 (-14.82%) | 247.75 | 185.00 - 249.95 | 0.4393 times |
| Fri 31 January 2025 | 235.85 (-14.24%) | 280.00 | 225.00 - 286.30 | 0.601 times |
| Tue 31 December 2024 | 275.00 (-0.13%) | 275.35 | 257.10 - 304.00 | 0.8077 times |
| Fri 29 November 2024 | 275.35 (1.14%) | 278.00 | 245.00 - 315.00 | 1.0549 times |
| Thu 31 October 2024 | 272.25 (-8.02%) | 307.00 | 247.05 - 310.00 | 0.6751 times |
| Mon 30 September 2024 | 296.00 (-2.08%) | 302.30 | 271.55 - 318.00 | 0.8515 times |
| Fri 30 August 2024 | 302.30 (41.79%) | 216.00 | 192.95 - 342.00 | 2.8404 times |
| Wed 31 July 2024 | 213.20 (6.76%) | 207.00 | 194.00 - 242.65 | 1.3545 times |
| Fri 28 June 2024 | 199.70 (13.47%) | 179.50 | 168.55 - 215.95 | 0.8163 times |
| Fri 31 May 2024 | 176.00 (3.93%) | 177.80 | 173.80 - 209.80 | 0.7966 times |
Indicator Analysis of Loyal
Please login to view indicator analysis. or View indicator analysis of Loyal 539227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 226.96 |
| 12 day DMA | 215.47 |
| 20 day DMA | 209.28 |
| 35 day DMA | 213.68 |
| 50 day DMA | 222.06 |
| 100 day DMA | 249.42 |
| 150 day DMA | 263.63 |
| 200 day DMA | 250.64 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.24 | 223.04 | 227.71 |
| 12 day EMA | 218.37 | 217.96 | 218.74 |
| 20 day EMA | 216.3 | 215.84 | 216.07 |
| 35 day EMA | 219.78 | 219.73 | 220.09 |
| 50 day EMA | 225.5 | 225.7 | 226.19 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.96 | 229.6 | 232.04 |
| 12 day SMA | 215.47 | 213.29 | 212.69 |
| 20 day SMA | 209.28 | 208.79 | 208.72 |
| 35 day SMA | 213.68 | 214.18 | 214.77 |
| 50 day SMA | 222.06 | 222.58 | 223.1 |
| 100 day SMA | 249.42 | 249.93 | 250.5 |
| 150 day SMA | 263.63 | 264.15 | 264.62 |
| 200 day SMA | 250.64 | 250.41 | 250.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.