Login or Join
HomepageLoyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Loyal
Strong Daily Stock price targets for Loyal 539227 are 195.68 and 209.33
| Daily Target 1 | 185.12 |
| Daily Target 2 | 192.58 |
| Daily Target 3 | 198.76666666667 |
| Daily Target 4 | 206.23 |
| Daily Target 5 | 212.42 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 200.05 (0.65%) | 198.75 | 191.30 - 204.95 | 0.7051 times | Thu 18 December 2025 | 198.75 (-1.88%) | 198.10 | 191.30 - 203.90 | 0.69 times | Wed 17 December 2025 | 202.55 (-0.22%) | 206.90 | 200.00 - 206.90 | 0.402 times | Tue 16 December 2025 | 203.00 (5.43%) | 194.00 | 194.00 - 207.00 | 2.1292 times | Mon 15 December 2025 | 192.55 (5.36%) | 181.95 | 181.95 - 193.90 | 0.7944 times | Fri 12 December 2025 | 182.75 (0.94%) | 182.00 | 178.00 - 186.90 | 1.5711 times | Thu 11 December 2025 | 181.05 (0.72%) | 177.00 | 177.00 - 182.95 | 0.69 times | Wed 10 December 2025 | 179.75 (-0.08%) | 182.00 | 177.00 - 188.00 | 0.6707 times | Tue 09 December 2025 | 179.90 (-0.74%) | 178.00 | 177.00 - 182.90 | 0.4336 times | Mon 08 December 2025 | 181.25 (0.36%) | 180.60 | 175.00 - 184.95 | 1.9139 times | Fri 05 December 2025 | 180.60 (-0.52%) | 181.60 | 176.00 - 188.25 | 0.8266 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 191 and 216.05
| Weekly Target 1 | 171.28 |
| Weekly Target 2 | 185.67 |
| Weekly Target 3 | 196.33333333333 |
| Weekly Target 4 | 210.72 |
| Weekly Target 5 | 221.38 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 200.05 (9.47%) | 181.95 | 181.95 - 207.00 | 0.3877 times | Fri 12 December 2025 | 182.75 (1.19%) | 180.60 | 175.00 - 188.00 | 0.4336 times | Fri 05 December 2025 | 180.60 (-6.25%) | 193.45 | 176.00 - 197.95 | 0.4605 times | Fri 28 November 2025 | 192.65 (6.03%) | 180.50 | 167.40 - 199.95 | 0.9603 times | Fri 21 November 2025 | 181.70 (-11.92%) | 197.05 | 178.35 - 208.40 | 0.9136 times | Fri 14 November 2025 | 206.30 (-0.34%) | 206.00 | 203.00 - 212.00 | 0.4461 times | Fri 07 November 2025 | 207.00 (-1.52%) | 215.55 | 204.00 - 215.55 | 0.4482 times | Fri 31 October 2025 | 210.20 (-1.43%) | 214.95 | 208.10 - 225.00 | 1.7374 times | Thu 23 October 2025 | 213.25 (0.35%) | 220.00 | 213.00 - 220.00 | 0.7867 times | Fri 17 October 2025 | 212.50 (-2.41%) | 217.00 | 209.00 - 222.00 | 3.4259 times | Fri 10 October 2025 | 217.75 (-1.31%) | 224.95 | 211.20 - 225.00 | 1.2351 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 187.53 and 219.53
| Monthly Target 1 | 162.02 |
| Monthly Target 2 | 181.03 |
| Monthly Target 3 | 194.01666666667 |
| Monthly Target 4 | 213.03 |
| Monthly Target 5 | 226.02 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 200.05 (3.84%) | 193.45 | 175.00 - 207.00 | 0.3347 times | Fri 28 November 2025 | 192.65 (-8.35%) | 215.55 | 167.40 - 215.55 | 0.7228 times | Fri 31 October 2025 | 210.20 (-3.67%) | 213.45 | 208.10 - 225.00 | 2.0484 times | Tue 30 September 2025 | 218.20 (-3.26%) | 214.30 | 197.00 - 236.60 | 2.2993 times | Fri 29 August 2025 | 225.55 (-27.19%) | 295.05 | 225.55 - 318.00 | 0.7385 times | Thu 31 July 2025 | 309.80 (-6.45%) | 337.50 | 297.25 - 363.90 | 0.5758 times | Mon 30 June 2025 | 331.15 (11.76%) | 300.00 | 291.10 - 349.80 | 1.004 times | Fri 30 May 2025 | 296.30 (32.51%) | 220.30 | 216.00 - 318.80 | 1.0797 times | Wed 30 April 2025 | 223.60 (1.34%) | 224.95 | 207.10 - 244.95 | 0.4573 times | Fri 28 March 2025 | 220.65 (9.83%) | 235.95 | 184.90 - 247.65 | 0.7395 times | Fri 28 February 2025 | 200.90 (-14.82%) | 247.75 | 185.00 - 249.95 | 0.581 times |
Indicator Analysis of Loyal
Please login to view indicator analysis. or View indicator analysis of Loyal 539227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 199.38 |
| 12 day DMA | 188.65 |
| 20 day DMA | 188.14 |
| 35 day DMA | 194.86 |
| 50 day DMA | 200.87 |
| 100 day DMA | 221.92 |
| 150 day DMA | 251.91 |
| 200 day DMA | 243.34 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.52 | 196.26 | 195.02 |
| 12 day EMA | 193.03 | 191.75 | 190.48 |
| 20 day EMA | 192.64 | 191.86 | 191.14 |
| 35 day EMA | 196.28 | 196.06 | 195.9 |
| 50 day EMA | 202.13 | 202.21 | 202.35 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.38 | 195.92 | 192.38 |
| 12 day SMA | 188.65 | 187.34 | 186.85 |
| 20 day SMA | 188.14 | 187.23 | 186.69 |
| 35 day SMA | 194.86 | 195.18 | 195.67 |
| 50 day SMA | 200.87 | 201.19 | 201.63 |
| 100 day SMA | 221.92 | 223.16 | 224.35 |
| 150 day SMA | 251.91 | 252.24 | 252.6 |
| 200 day SMA | 243.34 | 243.4 | 243.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.