Login or Join
HomepageLoyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Loyal
Strong Daily Stock price targets for Loyal 539227 are 156.85 and 156.85
| Daily Target 1 | 156.85 |
| Daily Target 2 | 156.85 |
| Daily Target 3 | 156.85 |
| Daily Target 4 | 156.85 |
| Daily Target 5 | 156.85 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 156.85 (-2%) | 156.85 | 156.85 - 156.85 | 2.5203 times | Thu 18 April 2024 | 160.05 (-1.99%) | 160.05 | 160.05 - 160.05 | 2.5836 times | Tue 16 April 2024 | 163.30 (-1.98%) | 163.30 | 163.30 - 163.30 | 0.1773 times | Mon 15 April 2024 | 166.60 (-2%) | 168.00 | 166.60 - 168.00 | 0.129 times | Fri 12 April 2024 | 170.00 (-0.44%) | 170.80 | 170.00 - 170.80 | 0.217 times | Wed 10 April 2024 | 170.75 (1.97%) | 170.75 | 169.95 - 170.75 | 0.7249 times | Tue 09 April 2024 | 167.45 (1.98%) | 165.00 | 165.00 - 167.45 | 1.1557 times | Mon 08 April 2024 | 164.20 (1.99%) | 160.00 | 159.00 - 164.20 | 1.3575 times | Fri 05 April 2024 | 161.00 (-1.74%) | 163.85 | 161.00 - 163.85 | 0.3972 times | Thu 04 April 2024 | 163.85 (1.71%) | 163.90 | 162.00 - 163.90 | 0.7374 times | Wed 03 April 2024 | 161.10 (-1.1%) | 165.90 | 160.00 - 165.90 | 0.7888 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 151.28 and 162.43
| Weekly Target 1 | 149.42 |
| Weekly Target 2 | 153.13 |
| Weekly Target 3 | 160.56666666667 |
| Weekly Target 4 | 164.28 |
| Weekly Target 5 | 171.72 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 156.85 (-7.74%) | 168.00 | 156.85 - 168.00 | 0.6712 times | Fri 12 April 2024 | 170.00 (5.59%) | 160.00 | 159.00 - 170.80 | 0.4287 times | Fri 05 April 2024 | 161.00 (2.78%) | 159.75 | 159.75 - 165.90 | 0.3409 times | Thu 28 March 2024 | 156.65 (1.95%) | 156.70 | 153.60 - 159.80 | 0.1799 times | Fri 22 March 2024 | 153.65 (6.04%) | 142.05 | 139.25 - 153.65 | 0.5404 times | Fri 15 March 2024 | 144.90 (-9.32%) | 156.65 | 144.90 - 157.00 | 0.1506 times | Thu 07 March 2024 | 159.80 (5.37%) | 151.65 | 151.65 - 167.70 | 1.0662 times | Sat 02 March 2024 | 151.65 (-2%) | 156.30 | 137.60 - 157.00 | 1.9119 times | Fri 23 February 2024 | 154.75 (-8.7%) | 169.50 | 154.10 - 169.50 | 2.2185 times | Fri 16 February 2024 | 169.50 (-9.6%) | 191.00 | 169.50 - 196.00 | 2.4917 times | Fri 09 February 2024 | 187.50 (-6.3%) | 200.10 | 186.50 - 210.00 | 1.0349 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 149.88 and 163.83
| Monthly Target 1 | 147.55 |
| Monthly Target 2 | 152.2 |
| Monthly Target 3 | 161.5 |
| Monthly Target 4 | 166.15 |
| Monthly Target 5 | 175.45 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 156.85 (0.13%) | 159.75 | 156.85 - 170.80 | 0.1701 times | Thu 28 March 2024 | 156.65 (13.84%) | 143.65 | 139.25 - 167.70 | 0.2609 times | Thu 29 February 2024 | 137.60 (-32.94%) | 204.00 | 137.60 - 214.00 | 0.9421 times | Wed 31 January 2024 | 205.20 (3.85%) | 198.90 | 175.80 - 215.00 | 1.0205 times | Fri 29 December 2023 | 197.60 (-12.57%) | 231.85 | 186.00 - 260.00 | 0.9639 times | Thu 30 November 2023 | 226.00 (34.36%) | 176.60 | 164.00 - 237.45 | 2.8178 times | Tue 31 October 2023 | 168.20 (24.59%) | 135.00 | 128.00 - 168.20 | 0.4936 times | Fri 29 September 2023 | 135.00 (-1.39%) | 135.10 | 122.05 - 146.65 | 0.7715 times | Thu 31 August 2023 | 136.90 (0.59%) | 138.80 | 118.00 - 164.00 | 1.9125 times | Mon 31 July 2023 | 136.10 (-0.37%) | 133.90 | 131.25 - 141.00 | 0.6471 times | Fri 30 June 2023 | 136.60 (27.77%) | 106.00 | 105.00 - 137.35 | 2.5819 times |
Indicator Analysis of Loyal
Please login to view indicator analysis. or View indicator analysis of Loyal 539227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 163.36 |
| 12 day DMA | 164 |
| 20 day DMA | 159.58 |
| 35 day DMA | 155.84 |
| 50 day DMA | 161.51 |
| 100 day DMA | 184.72 |
| 150 day DMA | 174.97 |
| 200 day DMA | 164.46 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.56 | 163.92 | 165.85 |
| 12 day EMA | 162.06 | 163.01 | 163.55 |
| 20 day EMA | 161.26 | 161.72 | 161.9 |
| 35 day EMA | 163.39 | 163.78 | 164 |
| 50 day EMA | 164.95 | 165.28 | 165.49 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.36 | 166.14 | 167.62 |
| 12 day SMA | 164 | 164.25 | 163.96 |
| 20 day SMA | 159.58 | 158.84 | 158.08 |
| 35 day SMA | 155.84 | 155.67 | 155.52 |
| 50 day SMA | 161.51 | 162.27 | 163.07 |
| 100 day SMA | 184.72 | 185.15 | 185.52 |
| 150 day SMA | 174.97 | 174.76 | 174.55 |
| 200 day SMA | 164.46 | 164.34 | 164.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.