Login or Join
HomepageLoyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Loyal
Strong Daily Stock price targets for Loyal 539227 are 146.88 and 152.63
| Daily Target 1 | 145.33 |
| Daily Target 2 | 148.42 |
| Daily Target 3 | 151.08333333333 |
| Daily Target 4 | 154.17 |
| Daily Target 5 | 156.83 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 151.50 (2.3%) | 153.75 | 148.00 - 153.75 | 1.1245 times | Mon 24 August 2026 | 148.10 (-2.66%) | 154.85 | 146.05 - 154.85 | 0.9541 times | Fri 21 August 2026 | 152.15 (-0.52%) | 154.00 | 148.10 - 154.80 | 1.9534 times | Thu 20 August 2026 | 152.95 (1.97%) | 150.00 | 150.00 - 154.00 | 0.3427 times | Wed 19 August 2026 | 150.00 (-1.28%) | 157.50 | 150.00 - 157.50 | 1.5233 times | Tue 18 August 2026 | 151.95 (-0.62%) | 154.85 | 150.20 - 158.95 | 0.8804 times | Mon 17 August 2026 | 152.90 (2.55%) | 150.00 | 150.00 - 153.85 | 1.3162 times | Fri 14 August 2026 | 149.10 (-1.78%) | 152.95 | 146.20 - 152.95 | 0.7201 times | Thu 13 August 2026 | 151.80 (0.7%) | 150.75 | 150.00 - 154.90 | 0.6902 times | Wed 12 August 2026 | 150.75 (-1.98%) | 154.95 | 149.00 - 154.95 | 0.495 times | Tue 11 August 2026 | 153.80 (0.49%) | 158.00 | 152.00 - 158.00 | 2.4636 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 144.38 and 153.18
| Weekly Target 1 | 142 |
| Weekly Target 2 | 146.75 |
| Weekly Target 3 | 150.8 |
| Weekly Target 4 | 155.55 |
| Weekly Target 5 | 159.6 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 151.50 (-0.43%) | 154.85 | 146.05 - 154.85 | 0.4667 times | Fri 21 August 2026 | 152.15 (2.05%) | 150.00 | 148.10 - 158.95 | 1.3509 times | Fri 14 August 2026 | 149.10 (-3.96%) | 151.05 | 146.20 - 159.60 | 1.3559 times | Fri 07 August 2026 | 155.25 (0.39%) | 154.85 | 148.55 - 158.40 | 1.1155 times | Fri 31 July 2026 | 154.65 (0%) | 154.70 | 152.00 - 160.00 | 0.7439 times | Fri 24 July 2026 | 154.65 (-0.42%) | 162.90 | 150.25 - 164.60 | 0.8908 times | Fri 17 July 2026 | 155.30 (-6.16%) | 165.50 | 154.80 - 167.00 | 1.3163 times | Fri 10 July 2026 | 165.50 (2.8%) | 157.15 | 153.00 - 170.00 | 0.515 times | Fri 03 July 2026 | 161.00 (-3.94%) | 167.80 | 158.00 - 169.95 | 0.63 times | Thu 25 June 2026 | 167.60 (5.48%) | 159.95 | 154.00 - 175.00 | 1.615 times | Fri 19 June 2026 | 158.90 (1.02%) | 160.00 | 155.60 - 164.75 | 1.1642 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 142 and 155.55
| Monthly Target 1 | 138.83 |
| Monthly Target 2 | 145.17 |
| Monthly Target 3 | 152.38333333333 |
| Monthly Target 4 | 158.72 |
| Monthly Target 5 | 165.93 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 151.50 (-2.04%) | 154.85 | 146.05 - 159.60 | 0.8424 times | Fri 31 July 2026 | 154.65 (-4.27%) | 163.20 | 150.25 - 170.00 | 0.7667 times | Tue 30 June 2026 | 161.55 (-1.88%) | 164.65 | 154.00 - 175.00 | 1.0239 times | Fri 29 May 2026 | 164.65 (-17.92%) | 201.00 | 154.00 - 203.95 | 1.2803 times | Thu 30 April 2026 | 200.60 (30.94%) | 170.00 | 156.60 - 215.95 | 1.0933 times | Mon 30 March 2026 | 153.20 (-17.23%) | 171.05 | 143.80 - 213.00 | 1.4582 times | Fri 27 February 2026 | 185.10 (7.62%) | 171.95 | 155.00 - 198.95 | 0.924 times | Fri 30 January 2026 | 172.00 (-11.02%) | 193.30 | 157.00 - 203.90 | 0.7098 times | Wed 31 December 2025 | 193.30 (0.34%) | 193.45 | 175.00 - 207.00 | 0.7029 times | Fri 28 November 2025 | 192.65 (-8.35%) | 215.55 | 167.40 - 215.55 | 1.1985 times | Fri 31 October 2025 | 210.20 (-3.67%) | 213.45 | 208.10 - 225.00 | 3.3026 times |
Indicator Analysis of Loyal
Please login to view indicator analysis. or View indicator analysis of Loyal 539227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 150.94 |
| 12 day DMA | 151.5 |
| 20 day DMA | 153.02 |
| 35 day DMA | 155.13 |
| 50 day DMA | 157.04 |
| 100 day DMA | 166.5 |
| 150 day DMA | 168.9 |
| 200 day DMA | 175.16 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.94 | 150.66 | 151.94 |
| 12 day EMA | 151.78 | 151.83 | 152.51 |
| 20 day EMA | 152.82 | 152.96 | 153.47 |
| 35 day EMA | 154.64 | 154.83 | 155.23 |
| 50 day EMA | 156.47 | 156.67 | 157.02 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.94 | 151.03 | 151.99 |
| 12 day SMA | 151.5 | 151.82 | 152.23 |
| 20 day SMA | 153.02 | 153.22 | 153.68 |
| 35 day SMA | 155.13 | 155.34 | 155.71 |
| 50 day SMA | 157.04 | 157.16 | 157.34 |
| 100 day SMA | 166.5 | 166.62 | 166.83 |
| 150 day SMA | 168.9 | 169.17 | 169.4 |
| 200 day SMA | 175.16 | 175.45 | 175.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.