Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggpl 539228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggpl

Strong Daily Stock price targets for Ggpl 539228 are 1.5 and 1.59

Daily Target 11.48
Daily Target 21.52
Daily Target 31.57
Daily Target 41.61
Daily Target 51.66

Daily price and volume Ggpl

Date Closing Open Range Volume
Mon 09 February 2026 1.56 (-1.89%) 1.62 1.53 - 1.62 0.8837 times
Fri 06 February 2026 1.59 (0.63%) 1.63 1.54 - 1.63 1.0124 times
Thu 05 February 2026 1.58 (-3.07%) 1.60 1.57 - 1.65 0.7663 times
Wed 04 February 2026 1.63 (0.62%) 1.60 1.59 - 1.66 0.7503 times
Tue 03 February 2026 1.62 (-1.82%) 1.62 1.57 - 1.70 2.3969 times
Mon 02 February 2026 1.65 (-0.6%) 1.70 1.61 - 1.70 1.0766 times
Sun 01 February 2026 1.66 (0%) 1.74 1.59 - 1.74 0.7068 times
Fri 30 January 2026 1.66 (0.61%) 1.65 1.65 - 1.70 0.2342 times
Thu 29 January 2026 1.65 (-0.6%) 1.69 1.58 - 1.69 1.3562 times
Wed 28 January 2026 1.66 (-0.6%) 1.66 1.62 - 1.73 0.8165 times
Tue 27 January 2026 1.67 (0%) 1.62 1.62 - 1.74 0.8831 times

Daily chart Ggpl

Weekly price and charts Ggpl

Strong weekly Stock price targets for Ggpl 539228 are 1.5 and 1.59

Weekly Target 11.48
Weekly Target 21.52
Weekly Target 31.57
Weekly Target 41.61
Weekly Target 51.66

Weekly price and volumes for Ggpl

Date Closing Open Range Volume
Mon 09 February 2026 1.56 (-1.89%) 1.62 1.53 - 1.62 0.0955 times
Fri 06 February 2026 1.59 (-4.22%) 1.74 1.54 - 1.74 0.7254 times
Fri 30 January 2026 1.66 (-0.6%) 1.62 1.58 - 1.74 0.3557 times
Fri 23 January 2026 1.67 (-10.22%) 1.94 1.63 - 1.94 0.8105 times
Fri 16 January 2026 1.86 (-7%) 2.00 1.85 - 2.04 0.418 times
Fri 09 January 2026 2.00 (-4.31%) 2.13 1.87 - 2.14 0.5943 times
Fri 02 January 2026 2.09 (5.03%) 2.03 1.92 - 2.12 1.1146 times
Fri 26 December 2025 1.99 (-7.01%) 2.12 1.99 - 2.18 0.8035 times
Fri 19 December 2025 2.14 (8.63%) 1.95 1.95 - 2.34 3.2901 times
Fri 12 December 2025 1.97 (-10.05%) 2.20 1.95 - 2.25 1.7923 times
Fri 05 December 2025 2.19 (-7.98%) 2.41 2.16 - 2.44 0.4778 times

weekly chart Ggpl

Monthly price and charts Ggpl

Strong monthly Stock price targets for Ggpl 539228 are 1.44 and 1.65

Monthly Target 11.4
Monthly Target 21.48
Monthly Target 31.61
Monthly Target 41.69
Monthly Target 51.82

Monthly price and volumes Ggpl

Date Closing Open Range Volume
Mon 09 February 2026 1.56 (-6.02%) 1.74 1.53 - 1.74 0.194 times
Fri 30 January 2026 1.66 (-17%) 2.04 1.58 - 2.14 0.6847 times
Wed 31 December 2025 2.00 (-15.97%) 2.41 1.95 - 2.44 1.5977 times
Fri 28 November 2025 2.38 (-8.11%) 2.68 2.27 - 2.88 1.0234 times
Fri 31 October 2025 2.59 (-4.78%) 2.80 2.37 - 2.80 0.8534 times
Tue 30 September 2025 2.72 (-3.2%) 2.95 2.52 - 3.38 1.5126 times
Fri 29 August 2025 2.81 (-5.07%) 3.00 2.45 - 3.13 1.0172 times
Thu 31 July 2025 2.96 (-3.9%) 3.16 2.87 - 3.17 0.5743 times
Mon 30 June 2025 3.08 (-6.38%) 3.32 2.81 - 3.50 0.891 times
Fri 30 May 2025 3.29 (0.3%) 3.30 3.15 - 3.66 1.6516 times
Wed 30 April 2025 3.28 (-6.55%) 3.54 3.18 - 3.74 2.8584 times

monthly chart Ggpl

DMA SMA EMA moving averages of Ggpl 539228

DMA (daily moving average) of Ggpl 539228

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.63
20 day DMA 1.72
35 day DMA 1.85
50 day DMA 1.95
100 day DMA 2.27
150 day DMA 2.49
200 day DMA 2.69

EMA (exponential moving average) of Ggpl 539228

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.611.62
12 day EMA1.651.671.68
20 day EMA1.711.731.74
35 day EMA1.821.841.85
50 day EMA1.941.961.98

SMA (simple moving average) of Ggpl 539228

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.611.63
12 day SMA1.631.641.66
20 day SMA1.721.741.76
35 day SMA1.851.871.88
50 day SMA1.951.961.98
100 day SMA2.272.282.3
150 day SMA2.492.52.51
200 day SMA2.692.692.7
Back to top | Use Dark Theme