Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggpl 539228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggpl

Strong Daily Stock price targets for Ggpl 539228 are 3.09 and 3.16

Daily Target 13.04
Daily Target 23.07
Daily Target 33.1066666666667
Daily Target 43.14
Daily Target 53.18

Daily price and volume Ggpl

Date Closing Open Range Volume
Thu 10 July 2025 3.11 (1.3%) 3.10 3.07 - 3.14 0.5852 times
Wed 09 July 2025 3.07 (-1.6%) 3.14 3.06 - 3.16 0.7543 times
Tue 08 July 2025 3.12 (2.63%) 3.07 3.05 - 3.16 0.7557 times
Mon 07 July 2025 3.04 (-1.62%) 3.06 3.03 - 3.14 0.6726 times
Fri 04 July 2025 3.09 (0.32%) 3.03 3.03 - 3.14 0.2978 times
Thu 03 July 2025 3.08 (-0.96%) 3.06 3.06 - 3.12 0.6473 times
Wed 02 July 2025 3.11 (0.32%) 3.15 3.05 - 3.17 1.1946 times
Tue 01 July 2025 3.10 (0.65%) 3.16 3.04 - 3.17 1.4977 times
Mon 30 June 2025 3.08 (-2.53%) 3.16 2.85 - 3.19 2.5313 times
Fri 27 June 2025 3.16 (1.94%) 3.13 3.07 - 3.28 1.0635 times
Thu 26 June 2025 3.10 (0.98%) 3.12 3.05 - 3.18 1.1014 times

 Daily chart Ggpl

Weekly price and charts Ggpl

Strong weekly Stock price targets for Ggpl 539228 are 3.07 and 3.2

Weekly Target 12.97
Weekly Target 23.04
Weekly Target 33.1
Weekly Target 43.17
Weekly Target 53.23

Weekly price and volumes for Ggpl

Date Closing Open Range Volume
Thu 10 July 2025 3.11 (0.65%) 3.06 3.03 - 3.16 0.2813 times
Fri 04 July 2025 3.09 (-2.22%) 3.16 2.85 - 3.19 0.6269 times
Fri 27 June 2025 3.16 (-0.32%) 3.15 2.81 - 3.28 0.7975 times
Thu 19 June 2025 3.17 (-1.25%) 3.20 3.15 - 3.29 0.374 times
Fri 13 June 2025 3.21 (0.94%) 3.26 3.12 - 3.50 1.1496 times
Fri 06 June 2025 3.18 (-3.34%) 3.32 3.10 - 3.32 0.9162 times
Fri 30 May 2025 3.29 (-1.2%) 3.33 3.15 - 3.43 1.3145 times
Fri 23 May 2025 3.33 (0%) 3.34 3.24 - 3.40 0.951 times
Fri 16 May 2025 3.33 (-0.3%) 3.38 3.22 - 3.49 1.2299 times
Fri 09 May 2025 3.34 (-1.18%) 3.38 3.22 - 3.66 2.3592 times
Fri 02 May 2025 3.38 (4.32%) 3.30 3.20 - 3.41 1.7023 times

 weekly chart Ggpl

Monthly price and charts Ggpl

Strong monthly Stock price targets for Ggpl 539228 are 3 and 3.14

Monthly Target 12.96
Monthly Target 23.04
Monthly Target 33.1033333333333
Monthly Target 43.18
Monthly Target 53.24

Monthly price and volumes Ggpl

Date Closing Open Range Volume
Thu 10 July 2025 3.11 (0.97%) 3.16 3.03 - 3.17 0.0859 times
Mon 30 June 2025 3.08 (-6.38%) 3.32 2.81 - 3.50 0.4614 times
Fri 30 May 2025 3.29 (0.3%) 3.30 3.15 - 3.66 0.8552 times
Wed 30 April 2025 3.28 (-6.55%) 3.54 3.18 - 3.74 1.4801 times
Fri 28 March 2025 3.51 (7.01%) 3.23 2.82 - 3.79 1.3742 times
Fri 28 February 2025 3.28 (-16.33%) 3.98 3.06 - 3.98 1.0129 times
Fri 31 January 2025 3.92 (18.79%) 3.30 2.86 - 4.25 2.0551 times
Tue 31 December 2024 3.30 (-1.79%) 3.43 2.82 - 3.65 0.7111 times
Fri 29 November 2024 3.36 (-4%) 3.44 3.01 - 3.80 0.667 times
Thu 31 October 2024 3.50 (10.76%) 3.28 2.80 - 3.68 1.2971 times
Mon 30 September 2024 3.16 (-6.51%) 3.29 3.00 - 3.55 0.9091 times

 monthly chart Ggpl

DMA SMA EMA moving averages of Ggpl 539228

DMA (daily moving average) of Ggpl 539228

DMA period DMA value
5 day DMA 3.09
12 day DMA 3.09
20 day DMA 3.12
35 day DMA 3.18
50 day DMA 3.24
100 day DMA 3.31
150 day DMA 3.32
200 day DMA 3.32

EMA (exponential moving average) of Ggpl 539228

EMA period EMA current EMA prev EMA prev2
5 day EMA3.093.083.09
12 day EMA3.13.13.11
20 day EMA3.123.123.13
35 day EMA3.153.153.16
50 day EMA3.233.233.24

SMA (simple moving average) of Ggpl 539228

SMA period SMA current SMA prev SMA prev2
5 day SMA3.093.083.09
12 day SMA3.093.093.09
20 day SMA3.123.133.13
35 day SMA3.183.193.19
50 day SMA3.243.243.25
100 day SMA3.313.313.32
150 day SMA3.323.323.32
200 day SMA3.323.323.32
Back to top | Use Dark Theme