Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggpl 539228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggpl

Strong Daily Stock price targets for Ggpl 539228 are 3.05 and 3.35

Daily Target 12.98
Daily Target 23.11
Daily Target 33.28
Daily Target 43.41
Daily Target 53.58

Daily price and volume Ggpl

Date Closing Open Range Volume
Wed 19 February 2025 3.24 (-0.61%) 3.40 3.15 - 3.45 1.5926 times
Tue 18 February 2025 3.26 (-3.55%) 3.53 3.20 - 3.53 0.598 times
Mon 17 February 2025 3.38 (1.81%) 3.32 3.06 - 3.50 0.5321 times
Fri 14 February 2025 3.32 (-2.35%) 3.50 3.28 - 3.59 1.0152 times
Thu 13 February 2025 3.40 (0.89%) 3.37 3.20 - 3.50 1.6175 times
Wed 12 February 2025 3.37 (-1.75%) 3.50 3.20 - 3.55 1.3599 times
Tue 11 February 2025 3.43 (-2.83%) 3.96 3.35 - 3.96 0.779 times
Mon 10 February 2025 3.53 (-8.07%) 3.84 3.50 - 3.84 1.2011 times
Fri 07 February 2025 3.84 (3.5%) 3.75 3.70 - 3.85 0.7401 times
Thu 06 February 2025 3.71 (-2.88%) 3.70 3.70 - 3.85 0.5645 times
Wed 05 February 2025 3.82 (1.06%) 3.83 3.65 - 3.85 1.3068 times

 Daily chart Ggpl

Weekly price and charts Ggpl

Strong weekly Stock price targets for Ggpl 539228 are 2.92 and 3.39

Weekly Target 12.81
Weekly Target 23.02
Weekly Target 33.2766666666667
Weekly Target 43.49
Weekly Target 53.75

Weekly price and volumes for Ggpl

Date Closing Open Range Volume
Wed 19 February 2025 3.24 (-2.41%) 3.32 3.06 - 3.53 0.3711 times
Fri 14 February 2025 3.32 (-13.54%) 3.84 3.20 - 3.96 0.8141 times
Fri 07 February 2025 3.84 (-2.04%) 3.98 3.60 - 3.98 0.9879 times
Fri 31 January 2025 3.92 (25.24%) 3.07 2.95 - 4.25 5.0196 times
Fri 24 January 2025 3.13 (-2.49%) 3.22 3.03 - 3.26 0.1997 times
Fri 17 January 2025 3.21 (0.31%) 3.14 2.86 - 3.33 0.4252 times
Fri 10 January 2025 3.20 (-4.48%) 3.30 2.99 - 3.42 0.5544 times
Fri 03 January 2025 3.35 (1.82%) 3.36 2.82 - 3.47 0.4689 times
Fri 27 December 2024 3.29 (-2.95%) 3.60 3.11 - 3.60 0.6206 times
Fri 20 December 2024 3.39 (0.3%) 3.40 3.20 - 3.65 0.5387 times
Fri 13 December 2024 3.38 (-2.87%) 3.52 3.31 - 3.55 0.3899 times

 weekly chart Ggpl

Monthly price and charts Ggpl

Strong monthly Stock price targets for Ggpl 539228 are 2.69 and 3.61

Monthly Target 12.51
Monthly Target 22.87
Monthly Target 33.4266666666667
Monthly Target 43.79
Monthly Target 54.35

Monthly price and volumes Ggpl

Date Closing Open Range Volume
Wed 19 February 2025 3.24 (-17.35%) 3.98 3.06 - 3.98 0.6348 times
Fri 31 January 2025 3.92 (18.79%) 3.30 2.86 - 4.25 1.8947 times
Tue 31 December 2024 3.30 (-1.79%) 3.43 2.82 - 3.65 0.6556 times
Fri 29 November 2024 3.36 (-4%) 3.44 3.01 - 3.80 0.615 times
Thu 31 October 2024 3.50 (10.76%) 3.28 2.80 - 3.68 1.1958 times
Mon 30 September 2024 3.16 (-6.51%) 3.29 3.00 - 3.55 0.8382 times
Fri 30 August 2024 3.38 (-3.7%) 3.51 3.01 - 3.58 0.7981 times
Wed 31 July 2024 3.51 (-1.13%) 3.62 3.33 - 3.90 1.0965 times
Fri 28 June 2024 3.55 (-11.25%) 3.80 3.41 - 4.14 0.9435 times
Fri 31 May 2024 4.00 (3.63%) 3.92 3.40 - 4.43 1.328 times
Tue 30 April 2024 3.86 (31.29%) 2.94 2.80 - 4.28 2.245 times

 monthly chart Ggpl

DMA SMA EMA moving averages of Ggpl 539228

DMA (daily moving average) of Ggpl 539228

DMA period DMA value
5 day DMA 3.32
12 day DMA 3.51
20 day DMA 3.47
35 day DMA 3.36
50 day DMA 3.36
100 day DMA 3.36
150 day DMA 3.36
200 day DMA 3.45

EMA (exponential moving average) of Ggpl 539228

EMA period EMA current EMA prev EMA prev2
5 day EMA3.323.363.41
12 day EMA3.413.443.47
20 day EMA3.413.433.45
35 day EMA3.423.433.44
50 day EMA3.363.373.37

SMA (simple moving average) of Ggpl 539228

SMA period SMA current SMA prev SMA prev2
5 day SMA3.323.353.38
12 day SMA3.513.553.61
20 day SMA3.473.463.46
35 day SMA3.363.363.36
50 day SMA3.363.363.37
100 day SMA3.363.353.35
150 day SMA3.363.363.36
200 day SMA3.453.453.45
Back to top | Use Dark Theme