Login or Join
HomepageGgpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ggpl 539228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggpl
Strong Daily Stock price targets for Ggpl 539228 are 3.5 and 3.72
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.5433333333333 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.76 |
Daily price and volume Ggpl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3.59 (3.76%) | 3.47 | 3.41 - 3.63 | 1.8845 times | Thu 25 July 2024 | 3.46 (0%) | 3.49 | 3.35 - 3.49 | 1.0181 times | Wed 24 July 2024 | 3.46 (0.87%) | 3.44 | 3.40 - 3.50 | 0.5251 times | Tue 23 July 2024 | 3.43 (1.18%) | 3.50 | 3.33 - 3.50 | 0.8834 times | Mon 22 July 2024 | 3.39 (-2.59%) | 3.35 | 3.35 - 3.50 | 0.798 times | Fri 19 July 2024 | 3.48 (-0.29%) | 3.46 | 3.42 - 3.53 | 0.5471 times | Thu 18 July 2024 | 3.49 (-1.41%) | 3.54 | 3.37 - 3.57 | 2.3545 times | Tue 16 July 2024 | 3.54 (0.28%) | 3.51 | 3.46 - 3.58 | 0.9225 times | Mon 15 July 2024 | 3.53 (-1.4%) | 3.64 | 3.51 - 3.64 | 0.5011 times | Fri 12 July 2024 | 3.58 (0.56%) | 3.51 | 3.51 - 3.62 | 0.5659 times | Thu 11 July 2024 | 3.56 (-0.28%) | 3.60 | 3.50 - 3.63 | 0.9503 times |
Weekly price and charts Ggpl
Strong weekly Stock price targets for Ggpl 539228 are 3.46 and 3.76
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.5166666666667 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Ggpl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3.59 (3.16%) | 3.35 | 3.33 - 3.63 | 0.8169 times | Fri 19 July 2024 | 3.48 (-2.79%) | 3.64 | 3.37 - 3.64 | 0.6915 times | Fri 12 July 2024 | 3.58 (-1.1%) | 3.54 | 3.50 - 3.69 | 0.8301 times | Fri 05 July 2024 | 3.62 (1.97%) | 3.62 | 3.52 - 3.90 | 1.1572 times | Fri 28 June 2024 | 3.55 (-1.39%) | 3.63 | 3.41 - 3.65 | 0.5696 times | Fri 21 June 2024 | 3.60 (-4.76%) | 3.62 | 3.44 - 3.76 | 0.9362 times | Fri 14 June 2024 | 3.78 (1.89%) | 3.77 | 3.53 - 3.88 | 0.7311 times | Fri 07 June 2024 | 3.71 (-7.25%) | 3.80 | 3.42 - 4.14 | 1.1493 times | Fri 31 May 2024 | 4.00 (4.44%) | 3.97 | 3.85 - 4.43 | 2.3638 times | Fri 24 May 2024 | 3.83 (5.22%) | 3.70 | 3.46 - 3.83 | 0.7542 times | Sat 18 May 2024 | 3.64 (-1.09%) | 3.75 | 3.40 - 3.82 | 0.8871 times |
Monthly price and charts Ggpl
Strong monthly Stock price targets for Ggpl 539228 are 3.18 and 3.75
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.6066666666667 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Ggpl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3.59 (1.13%) | 3.62 | 3.33 - 3.90 | 0.4697 times | Fri 28 June 2024 | 3.55 (-11.25%) | 3.80 | 3.41 - 4.14 | 0.455 times | Fri 31 May 2024 | 4.00 (3.63%) | 3.92 | 3.40 - 4.43 | 0.6403 times | Tue 30 April 2024 | 3.86 (31.29%) | 2.94 | 2.80 - 4.28 | 1.0825 times | Thu 28 March 2024 | 2.94 (-23.83%) | 3.86 | 2.94 - 4.00 | 0.778 times | Thu 29 February 2024 | 3.86 (6.63%) | 3.69 | 3.53 - 4.15 | 0.6389 times | Wed 31 January 2024 | 3.62 (4.62%) | 3.56 | 3.45 - 4.35 | 1.3488 times | Fri 29 December 2023 | 3.46 (-14.57%) | 3.97 | 3.16 - 4.18 | 3.0001 times | Thu 30 November 2023 | 4.05 (-30.77%) | 5.95 | 4.05 - 6.29 | 0.9582 times | Tue 31 October 2023 | 5.85 (29.14%) | 4.44 | 4.40 - 6.15 | 0.6285 times | Fri 29 September 2023 | 4.53 (-18.08%) | 5.73 | 4.53 - 6.35 | 0.569 times |
Indicator Analysis of Ggpl
Please login to view indicator analysis. or View indicator analysis of Ggpl 539228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ggpl 539228
DMA (daily moving average) of Ggpl 539228
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Ggpl 539228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.46 | 3.46 |
| 12 day EMA | 3.51 | 3.49 | 3.5 |
| 20 day EMA | 3.54 | 3.54 | 3.55 |
| 35 day EMA | 3.58 | 3.58 | 3.59 |
| 50 day EMA | 3.65 | 3.65 | 3.66 |
SMA (simple moving average) of Ggpl 539228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.44 | 3.45 |
| 12 day SMA | 3.51 | 3.5 | 3.52 |
| 20 day SMA | 3.55 | 3.55 | 3.55 |
| 35 day SMA | 3.6 | 3.6 | 3.61 |
| 50 day SMA | 3.67 | 3.67 | 3.68 |
| 100 day SMA | 3.66 | 3.66 | 3.67 |
| 150 day SMA | 3.69 | 3.69 | 3.69 |
| 200 day SMA | 3.98 | 3.98 | 3.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.