Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ggpl 539228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggpl
Strong Daily Stock price targets for Ggpl 539228 are 3.05 and 3.35
Daily Target 1 | 2.98 |
Daily Target 2 | 3.11 |
Daily Target 3 | 3.28 |
Daily Target 4 | 3.41 |
Daily Target 5 | 3.58 |
Daily price and volume Ggpl
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 3.24 (-0.61%) | 3.40 | 3.15 - 3.45 | 1.5926 times | Tue 18 February 2025 | 3.26 (-3.55%) | 3.53 | 3.20 - 3.53 | 0.598 times | Mon 17 February 2025 | 3.38 (1.81%) | 3.32 | 3.06 - 3.50 | 0.5321 times | Fri 14 February 2025 | 3.32 (-2.35%) | 3.50 | 3.28 - 3.59 | 1.0152 times | Thu 13 February 2025 | 3.40 (0.89%) | 3.37 | 3.20 - 3.50 | 1.6175 times | Wed 12 February 2025 | 3.37 (-1.75%) | 3.50 | 3.20 - 3.55 | 1.3599 times | Tue 11 February 2025 | 3.43 (-2.83%) | 3.96 | 3.35 - 3.96 | 0.779 times | Mon 10 February 2025 | 3.53 (-8.07%) | 3.84 | 3.50 - 3.84 | 1.2011 times | Fri 07 February 2025 | 3.84 (3.5%) | 3.75 | 3.70 - 3.85 | 0.7401 times | Thu 06 February 2025 | 3.71 (-2.88%) | 3.70 | 3.70 - 3.85 | 0.5645 times | Wed 05 February 2025 | 3.82 (1.06%) | 3.83 | 3.65 - 3.85 | 1.3068 times |
Weekly price and charts Ggpl
Strong weekly Stock price targets for Ggpl 539228 are 2.92 and 3.39
Weekly Target 1 | 2.81 |
Weekly Target 2 | 3.02 |
Weekly Target 3 | 3.2766666666667 |
Weekly Target 4 | 3.49 |
Weekly Target 5 | 3.75 |
Weekly price and volumes for Ggpl
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 3.24 (-2.41%) | 3.32 | 3.06 - 3.53 | 0.3711 times | Fri 14 February 2025 | 3.32 (-13.54%) | 3.84 | 3.20 - 3.96 | 0.8141 times | Fri 07 February 2025 | 3.84 (-2.04%) | 3.98 | 3.60 - 3.98 | 0.9879 times | Fri 31 January 2025 | 3.92 (25.24%) | 3.07 | 2.95 - 4.25 | 5.0196 times | Fri 24 January 2025 | 3.13 (-2.49%) | 3.22 | 3.03 - 3.26 | 0.1997 times | Fri 17 January 2025 | 3.21 (0.31%) | 3.14 | 2.86 - 3.33 | 0.4252 times | Fri 10 January 2025 | 3.20 (-4.48%) | 3.30 | 2.99 - 3.42 | 0.5544 times | Fri 03 January 2025 | 3.35 (1.82%) | 3.36 | 2.82 - 3.47 | 0.4689 times | Fri 27 December 2024 | 3.29 (-2.95%) | 3.60 | 3.11 - 3.60 | 0.6206 times | Fri 20 December 2024 | 3.39 (0.3%) | 3.40 | 3.20 - 3.65 | 0.5387 times | Fri 13 December 2024 | 3.38 (-2.87%) | 3.52 | 3.31 - 3.55 | 0.3899 times |
Monthly price and charts Ggpl
Strong monthly Stock price targets for Ggpl 539228 are 2.69 and 3.61
Monthly Target 1 | 2.51 |
Monthly Target 2 | 2.87 |
Monthly Target 3 | 3.4266666666667 |
Monthly Target 4 | 3.79 |
Monthly Target 5 | 4.35 |
Monthly price and volumes Ggpl
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 3.24 (-17.35%) | 3.98 | 3.06 - 3.98 | 0.6348 times | Fri 31 January 2025 | 3.92 (18.79%) | 3.30 | 2.86 - 4.25 | 1.8947 times | Tue 31 December 2024 | 3.30 (-1.79%) | 3.43 | 2.82 - 3.65 | 0.6556 times | Fri 29 November 2024 | 3.36 (-4%) | 3.44 | 3.01 - 3.80 | 0.615 times | Thu 31 October 2024 | 3.50 (10.76%) | 3.28 | 2.80 - 3.68 | 1.1958 times | Mon 30 September 2024 | 3.16 (-6.51%) | 3.29 | 3.00 - 3.55 | 0.8382 times | Fri 30 August 2024 | 3.38 (-3.7%) | 3.51 | 3.01 - 3.58 | 0.7981 times | Wed 31 July 2024 | 3.51 (-1.13%) | 3.62 | 3.33 - 3.90 | 1.0965 times | Fri 28 June 2024 | 3.55 (-11.25%) | 3.80 | 3.41 - 4.14 | 0.9435 times | Fri 31 May 2024 | 4.00 (3.63%) | 3.92 | 3.40 - 4.43 | 1.328 times | Tue 30 April 2024 | 3.86 (31.29%) | 2.94 | 2.80 - 4.28 | 2.245 times |
Indicator Analysis of Ggpl
Please login to view indicator analysis. or View indicator analysis of Ggpl 539228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ggpl 539228
DMA (daily moving average) of Ggpl 539228
DMA period | DMA value |
5 day DMA | 3.32 |
12 day DMA | 3.51 |
20 day DMA | 3.47 |
35 day DMA | 3.36 |
50 day DMA | 3.36 |
100 day DMA | 3.36 |
150 day DMA | 3.36 |
200 day DMA | 3.45 |
EMA (exponential moving average) of Ggpl 539228
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.32 | 3.36 | 3.41 |
12 day EMA | 3.41 | 3.44 | 3.47 |
20 day EMA | 3.41 | 3.43 | 3.45 |
35 day EMA | 3.42 | 3.43 | 3.44 |
50 day EMA | 3.36 | 3.37 | 3.37 |
SMA (simple moving average) of Ggpl 539228
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.32 | 3.35 | 3.38 |
12 day SMA | 3.51 | 3.55 | 3.61 |
20 day SMA | 3.47 | 3.46 | 3.46 |
35 day SMA | 3.36 | 3.36 | 3.36 |
50 day SMA | 3.36 | 3.36 | 3.37 |
100 day SMA | 3.36 | 3.35 | 3.35 |
150 day SMA | 3.36 | 3.36 | 3.36 |
200 day SMA | 3.45 | 3.45 | 3.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.