Login or Join
HomepageGgpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ggpl 539228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggpl
Strong Daily Stock price targets for Ggpl 539228 are 3.09 and 3.16
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.1066666666667 |
| Daily Target 4 | 3.14 |
| Daily Target 5 | 3.18 |
Daily price and volume Ggpl
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 3.11 (1.3%) | 3.10 | 3.07 - 3.14 | 0.5852 times | Wed 09 July 2025 | 3.07 (-1.6%) | 3.14 | 3.06 - 3.16 | 0.7543 times | Tue 08 July 2025 | 3.12 (2.63%) | 3.07 | 3.05 - 3.16 | 0.7557 times | Mon 07 July 2025 | 3.04 (-1.62%) | 3.06 | 3.03 - 3.14 | 0.6726 times | Fri 04 July 2025 | 3.09 (0.32%) | 3.03 | 3.03 - 3.14 | 0.2978 times | Thu 03 July 2025 | 3.08 (-0.96%) | 3.06 | 3.06 - 3.12 | 0.6473 times | Wed 02 July 2025 | 3.11 (0.32%) | 3.15 | 3.05 - 3.17 | 1.1946 times | Tue 01 July 2025 | 3.10 (0.65%) | 3.16 | 3.04 - 3.17 | 1.4977 times | Mon 30 June 2025 | 3.08 (-2.53%) | 3.16 | 2.85 - 3.19 | 2.5313 times | Fri 27 June 2025 | 3.16 (1.94%) | 3.13 | 3.07 - 3.28 | 1.0635 times | Thu 26 June 2025 | 3.10 (0.98%) | 3.12 | 3.05 - 3.18 | 1.1014 times |
Weekly price and charts Ggpl
Strong weekly Stock price targets for Ggpl 539228 are 3.07 and 3.2
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.1 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Ggpl
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 3.11 (0.65%) | 3.06 | 3.03 - 3.16 | 0.2813 times | Fri 04 July 2025 | 3.09 (-2.22%) | 3.16 | 2.85 - 3.19 | 0.6269 times | Fri 27 June 2025 | 3.16 (-0.32%) | 3.15 | 2.81 - 3.28 | 0.7975 times | Thu 19 June 2025 | 3.17 (-1.25%) | 3.20 | 3.15 - 3.29 | 0.374 times | Fri 13 June 2025 | 3.21 (0.94%) | 3.26 | 3.12 - 3.50 | 1.1496 times | Fri 06 June 2025 | 3.18 (-3.34%) | 3.32 | 3.10 - 3.32 | 0.9162 times | Fri 30 May 2025 | 3.29 (-1.2%) | 3.33 | 3.15 - 3.43 | 1.3145 times | Fri 23 May 2025 | 3.33 (0%) | 3.34 | 3.24 - 3.40 | 0.951 times | Fri 16 May 2025 | 3.33 (-0.3%) | 3.38 | 3.22 - 3.49 | 1.2299 times | Fri 09 May 2025 | 3.34 (-1.18%) | 3.38 | 3.22 - 3.66 | 2.3592 times | Fri 02 May 2025 | 3.38 (4.32%) | 3.30 | 3.20 - 3.41 | 1.7023 times |
Monthly price and charts Ggpl
Strong monthly Stock price targets for Ggpl 539228 are 3 and 3.14
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.1033333333333 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.24 |
Monthly price and volumes Ggpl
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 3.11 (0.97%) | 3.16 | 3.03 - 3.17 | 0.0859 times | Mon 30 June 2025 | 3.08 (-6.38%) | 3.32 | 2.81 - 3.50 | 0.4614 times | Fri 30 May 2025 | 3.29 (0.3%) | 3.30 | 3.15 - 3.66 | 0.8552 times | Wed 30 April 2025 | 3.28 (-6.55%) | 3.54 | 3.18 - 3.74 | 1.4801 times | Fri 28 March 2025 | 3.51 (7.01%) | 3.23 | 2.82 - 3.79 | 1.3742 times | Fri 28 February 2025 | 3.28 (-16.33%) | 3.98 | 3.06 - 3.98 | 1.0129 times | Fri 31 January 2025 | 3.92 (18.79%) | 3.30 | 2.86 - 4.25 | 2.0551 times | Tue 31 December 2024 | 3.30 (-1.79%) | 3.43 | 2.82 - 3.65 | 0.7111 times | Fri 29 November 2024 | 3.36 (-4%) | 3.44 | 3.01 - 3.80 | 0.667 times | Thu 31 October 2024 | 3.50 (10.76%) | 3.28 | 2.80 - 3.68 | 1.2971 times | Mon 30 September 2024 | 3.16 (-6.51%) | 3.29 | 3.00 - 3.55 | 0.9091 times |
Indicator Analysis of Ggpl
Please login to view indicator analysis. or View indicator analysis of Ggpl 539228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ggpl 539228
DMA (daily moving average) of Ggpl 539228
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Ggpl 539228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.08 | 3.09 |
| 12 day EMA | 3.1 | 3.1 | 3.11 |
| 20 day EMA | 3.12 | 3.12 | 3.13 |
| 35 day EMA | 3.15 | 3.15 | 3.16 |
| 50 day EMA | 3.23 | 3.23 | 3.24 |
SMA (simple moving average) of Ggpl 539228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.08 | 3.09 |
| 12 day SMA | 3.09 | 3.09 | 3.09 |
| 20 day SMA | 3.12 | 3.13 | 3.13 |
| 35 day SMA | 3.18 | 3.19 | 3.19 |
| 50 day SMA | 3.24 | 3.24 | 3.25 |
| 100 day SMA | 3.31 | 3.31 | 3.32 |
| 150 day SMA | 3.32 | 3.32 | 3.32 |
| 200 day SMA | 3.32 | 3.32 | 3.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.