Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggpl 539228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggpl

Strong Daily Stock price targets for Ggpl 539228 are 1.97 and 2.06

Daily Target 11.95
Daily Target 21.98
Daily Target 32.0366666666667
Daily Target 42.07
Daily Target 52.13

Daily price and volume Ggpl

Date Closing Open Range Volume
Wed 24 December 2025 2.02 (0.5%) 2.03 2.00 - 2.09 0.2773 times
Tue 23 December 2025 2.01 (-3.83%) 2.11 1.99 - 2.11 0.7839 times
Mon 22 December 2025 2.09 (-2.34%) 2.12 2.05 - 2.18 0.3421 times
Fri 19 December 2025 2.14 (0.47%) 2.12 2.11 - 2.18 0.2358 times
Thu 18 December 2025 2.13 (0.95%) 2.13 2.09 - 2.19 0.2613 times
Wed 17 December 2025 2.11 (-1.86%) 2.11 2.08 - 2.28 0.5457 times
Tue 16 December 2025 2.15 (5.91%) 2.02 2.02 - 2.34 0.5711 times
Mon 15 December 2025 2.03 (3.05%) 1.95 1.95 - 2.10 5.7334 times
Fri 12 December 2025 1.97 (-1.01%) 1.98 1.95 - 2.00 0.7809 times
Thu 11 December 2025 1.99 (-0.5%) 2.04 1.97 - 2.04 0.4685 times
Wed 10 December 2025 2.00 (-6.54%) 2.16 1.99 - 2.16 1.6105 times

Daily chart Ggpl

Weekly price and charts Ggpl

Strong weekly Stock price targets for Ggpl 539228 are 1.91 and 2.1

Weekly Target 11.87
Weekly Target 21.95
Weekly Target 32.0633333333333
Weekly Target 42.14
Weekly Target 52.25

Weekly price and volumes for Ggpl

Date Closing Open Range Volume
Wed 24 December 2025 2.02 (-5.61%) 2.12 1.99 - 2.18 0.5497 times
Fri 19 December 2025 2.14 (8.63%) 1.95 1.95 - 2.34 2.878 times
Fri 12 December 2025 1.97 (-10.05%) 2.20 1.95 - 2.25 1.5679 times
Fri 05 December 2025 2.19 (-7.98%) 2.41 2.16 - 2.44 0.4179 times
Fri 28 November 2025 2.38 (-3.25%) 2.49 2.27 - 2.50 0.4688 times
Fri 21 November 2025 2.46 (-0.4%) 2.53 2.43 - 2.67 0.7371 times
Fri 14 November 2025 2.47 (0.82%) 2.43 2.38 - 2.88 1.1102 times
Fri 07 November 2025 2.45 (-5.41%) 2.68 2.42 - 2.68 1.3808 times
Fri 31 October 2025 2.59 (0%) 2.60 2.42 - 2.69 0.7073 times
Thu 23 October 2025 2.59 (2.37%) 2.58 2.45 - 2.64 0.1822 times
Fri 17 October 2025 2.53 (-3.07%) 2.62 2.38 - 2.73 1.0069 times

weekly chart Ggpl

Monthly price and charts Ggpl

Strong monthly Stock price targets for Ggpl 539228 are 1.74 and 2.23

Monthly Target 11.65
Monthly Target 21.83
Monthly Target 32.1366666666667
Monthly Target 42.32
Monthly Target 52.63

Monthly price and volumes Ggpl

Date Closing Open Range Volume
Wed 24 December 2025 2.02 (-15.13%) 2.41 1.95 - 2.44 1.0106 times
Fri 28 November 2025 2.38 (-8.11%) 2.68 2.27 - 2.88 0.6901 times
Fri 31 October 2025 2.59 (-4.78%) 2.80 2.37 - 2.80 0.5896 times
Tue 30 September 2025 2.72 (-3.2%) 2.95 2.52 - 3.38 1.0451 times
Fri 29 August 2025 2.81 (-5.07%) 3.00 2.45 - 3.13 0.7028 times
Thu 31 July 2025 2.96 (-3.9%) 3.16 2.87 - 3.17 0.3968 times
Mon 30 June 2025 3.08 (-6.38%) 3.32 2.81 - 3.50 0.6156 times
Fri 30 May 2025 3.29 (0.3%) 3.30 3.15 - 3.66 1.1411 times
Wed 30 April 2025 3.28 (-6.55%) 3.54 3.18 - 3.74 1.9749 times
Fri 28 March 2025 3.51 (7.01%) 3.23 2.82 - 3.79 1.8335 times
Fri 28 February 2025 3.28 (-16.33%) 3.98 3.06 - 3.98 1.3514 times

monthly chart Ggpl

DMA SMA EMA moving averages of Ggpl 539228

DMA (daily moving average) of Ggpl 539228

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.07
20 day DMA 2.16
35 day DMA 2.29
50 day DMA 2.38
100 day DMA 2.6
150 day DMA 2.78
200 day DMA 2.93

EMA (exponential moving average) of Ggpl 539228

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.072.1
12 day EMA2.12.112.13
20 day EMA2.162.182.2
35 day EMA2.272.282.3
50 day EMA2.382.392.41

SMA (simple moving average) of Ggpl 539228

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.12.12
12 day SMA2.072.082.1
20 day SMA2.162.182.2
35 day SMA2.292.312.33
50 day SMA2.382.392.4
100 day SMA2.62.612.62
150 day SMA2.782.792.8
200 day SMA2.932.932.94
Back to top | Use Dark Theme