Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggpl 539228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggpl

Strong Daily Stock price targets for Ggpl 539228 are 2.21 and 2.25

Daily Target 12.18
Daily Target 22.2
Daily Target 32.2166666666667
Daily Target 42.24
Daily Target 52.26

Daily price and volume Ggpl

Date Closing Open Range Volume
Fri 24 April 2026 2.23 (4.69%) 2.23 2.19 - 2.23 0.7731 times
Thu 23 April 2026 2.13 (4.93%) 2.13 2.07 - 2.13 0.4046 times
Wed 22 April 2026 2.03 (4.1%) 2.04 1.87 - 2.04 0.5983 times
Tue 21 April 2026 1.95 (4.28%) 1.96 1.81 - 1.96 0.373 times
Mon 20 April 2026 1.87 (3.31%) 1.81 1.73 - 1.90 0.6471 times
Fri 17 April 2026 1.81 (3.43%) 1.80 1.75 - 1.83 0.2925 times
Thu 16 April 2026 1.75 (2.34%) 1.74 1.71 - 1.79 0.3479 times
Wed 15 April 2026 1.71 (4.91%) 1.69 1.66 - 1.71 0.5341 times
Mon 13 April 2026 1.63 (4.49%) 1.63 1.63 - 1.63 0.457 times
Fri 10 April 2026 1.56 (4.7%) 1.56 1.52 - 1.56 5.5726 times
Thu 09 April 2026 1.49 (-3.87%) 1.61 1.48 - 1.61 0.4607 times

Daily chart Ggpl

Weekly price and charts Ggpl

Strong weekly Stock price targets for Ggpl 539228 are 1.98 and 2.48

Weekly Target 11.56
Weekly Target 21.9
Weekly Target 32.0633333333333
Weekly Target 42.4
Weekly Target 52.56

Weekly price and volumes for Ggpl

Date Closing Open Range Volume
Fri 24 April 2026 2.23 (23.2%) 1.81 1.73 - 2.23 1.1792 times
Fri 17 April 2026 1.81 (16.03%) 1.63 1.63 - 1.83 0.688 times
Fri 10 April 2026 1.56 (7.59%) 1.52 1.38 - 1.61 2.8013 times
Thu 02 April 2026 1.45 (0%) 1.38 1.32 - 1.51 0.2996 times
Fri 27 March 2026 1.45 (-3.97%) 1.53 1.41 - 1.62 1.3375 times
Fri 20 March 2026 1.51 (25.83%) 1.26 1.16 - 1.51 0.6165 times
Fri 13 March 2026 1.20 (-4%) 1.29 1.10 - 1.29 0.8744 times
Fri 06 March 2026 1.25 (-13.19%) 1.40 1.25 - 1.44 0.7809 times
Fri 27 February 2026 1.44 (-6.49%) 1.54 1.36 - 1.58 1.0563 times
Fri 20 February 2026 1.54 (-3.75%) 1.64 1.51 - 1.64 0.3663 times
Fri 13 February 2026 1.60 (0.63%) 1.62 1.53 - 1.67 0.602 times

weekly chart Ggpl

Monthly price and charts Ggpl

Strong monthly Stock price targets for Ggpl 539228 are 1.78 and 2.69

Monthly Target 11.02
Monthly Target 21.62
Monthly Target 31.9266666666667
Monthly Target 42.53
Monthly Target 52.84

Monthly price and volumes Ggpl

Date Closing Open Range Volume
Fri 24 April 2026 2.23 (61.59%) 1.33 1.32 - 2.23 1.1033 times
Mon 30 March 2026 1.38 (-4.17%) 1.40 1.10 - 1.62 0.8843 times
Fri 27 February 2026 1.44 (-13.25%) 1.74 1.36 - 1.74 0.6431 times
Fri 30 January 2026 1.66 (-17%) 2.04 1.58 - 2.14 0.6947 times
Wed 31 December 2025 2.00 (-15.97%) 2.41 1.95 - 2.44 1.621 times
Fri 28 November 2025 2.38 (-8.11%) 2.68 2.27 - 2.88 1.0384 times
Fri 31 October 2025 2.59 (-4.78%) 2.80 2.37 - 2.80 0.8659 times
Tue 30 September 2025 2.72 (-3.2%) 2.95 2.52 - 3.38 1.5347 times
Fri 29 August 2025 2.81 (-5.07%) 3.00 2.45 - 3.13 1.032 times
Thu 31 July 2025 2.96 (-3.9%) 3.16 2.87 - 3.17 0.5827 times
Mon 30 June 2025 3.08 (-6.38%) 3.32 2.81 - 3.50 0.904 times

monthly chart Ggpl

DMA SMA EMA moving averages of Ggpl 539228

DMA (daily moving average) of Ggpl 539228

DMA period DMA value
5 day DMA 2.04
12 day DMA 1.81
20 day DMA 1.67
35 day DMA 1.52
50 day DMA 1.52
100 day DMA 1.74
150 day DMA 2.03
200 day DMA 2.26

EMA (exponential moving average) of Ggpl 539228

EMA period EMA current EMA prev EMA prev2
5 day EMA2.061.971.89
12 day EMA1.871.81.74
20 day EMA1.751.71.65
35 day EMA1.651.621.59
50 day EMA1.591.561.54

SMA (simple moving average) of Ggpl 539228

SMA period SMA current SMA prev SMA prev2
5 day SMA2.041.961.88
12 day SMA1.811.751.7
20 day SMA1.671.641.61
35 day SMA1.521.491.47
50 day SMA1.521.511.5
100 day SMA1.741.741.75
150 day SMA2.032.032.04
200 day SMA2.262.262.27
Back to top | Use Dark Theme