Login or Join
HomepageGgpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ggpl 539228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggpl
Strong Daily Stock price targets for Ggpl 539228 are 3.31 and 3.45
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.4233333333333 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.56 |
Daily price and volume Ggpl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3.39 (-2.31%) | 3.49 | 3.37 - 3.51 | 1.2173 times | Thu 19 December 2024 | 3.47 (3.89%) | 3.28 | 3.28 - 3.65 | 1.9286 times | Wed 18 December 2024 | 3.34 (-1.47%) | 3.37 | 3.20 - 3.44 | 1.3274 times | Tue 17 December 2024 | 3.39 (-0.88%) | 3.49 | 3.36 - 3.49 | 0.4022 times | Mon 16 December 2024 | 3.42 (1.18%) | 3.40 | 3.39 - 3.50 | 0.9259 times | Fri 13 December 2024 | 3.38 (-1.17%) | 3.45 | 3.31 - 3.51 | 0.9242 times | Thu 12 December 2024 | 3.42 (-2.01%) | 3.49 | 3.34 - 3.50 | 0.7876 times | Wed 11 December 2024 | 3.49 (0.87%) | 3.45 | 3.45 - 3.52 | 0.6084 times | Tue 10 December 2024 | 3.46 (-1.14%) | 3.55 | 3.41 - 3.55 | 0.6218 times | Mon 09 December 2024 | 3.50 (0.57%) | 3.52 | 3.43 - 3.55 | 1.2567 times | Fri 06 December 2024 | 3.48 (1.16%) | 3.37 | 3.37 - 3.58 | 1.6234 times |
Weekly price and charts Ggpl
Strong weekly Stock price targets for Ggpl 539228 are 3.07 and 3.52
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.4133333333333 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Ggpl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3.39 (0.3%) | 3.40 | 3.20 - 3.65 | 0.7973 times | Fri 13 December 2024 | 3.38 (-2.87%) | 3.52 | 3.31 - 3.55 | 0.5771 times | Fri 06 December 2024 | 3.48 (3.57%) | 3.43 | 3.28 - 3.58 | 0.7602 times | Fri 29 November 2024 | 3.36 (0%) | 3.39 | 3.01 - 3.51 | 0.6198 times | Fri 22 November 2024 | 3.36 (-4.55%) | 3.54 | 3.24 - 3.54 | 0.5235 times | Thu 14 November 2024 | 3.52 (-2.49%) | 3.27 | 3.27 - 3.61 | 0.6531 times | Fri 08 November 2024 | 3.61 (1.69%) | 3.55 | 3.41 - 3.80 | 1.2451 times | Fri 01 November 2024 | 3.55 (8.56%) | 3.30 | 3.20 - 3.68 | 1.1056 times | Fri 25 October 2024 | 3.27 (-3.82%) | 3.36 | 3.10 - 3.56 | 0.737 times | Fri 18 October 2024 | 3.40 (12.21%) | 3.14 | 3.00 - 3.68 | 2.9814 times | Fri 11 October 2024 | 3.03 (-3.19%) | 3.08 | 2.80 - 3.21 | 0.9479 times |
Monthly price and charts Ggpl
Strong monthly Stock price targets for Ggpl 539228 are 3.07 and 3.52
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.4133333333333 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Ggpl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3.39 (0.89%) | 3.43 | 3.20 - 3.65 | 0.3797 times | Fri 29 November 2024 | 3.36 (-4%) | 3.44 | 3.01 - 3.80 | 0.5543 times | Thu 31 October 2024 | 3.50 (10.76%) | 3.28 | 2.80 - 3.68 | 1.0778 times | Mon 30 September 2024 | 3.16 (-6.51%) | 3.29 | 3.00 - 3.55 | 0.7554 times | Fri 30 August 2024 | 3.38 (-3.7%) | 3.51 | 3.01 - 3.58 | 0.7193 times | Wed 31 July 2024 | 3.51 (-1.13%) | 3.62 | 3.33 - 3.90 | 0.9883 times | Fri 28 June 2024 | 3.55 (-11.25%) | 3.80 | 3.41 - 4.14 | 0.8504 times | Fri 31 May 2024 | 4.00 (3.63%) | 3.92 | 3.40 - 4.43 | 1.1969 times | Tue 30 April 2024 | 3.86 (31.29%) | 2.94 | 2.80 - 4.28 | 2.0235 times | Thu 28 March 2024 | 2.94 (-23.83%) | 3.86 | 2.94 - 4.00 | 1.4543 times | Thu 29 February 2024 | 3.86 (6.63%) | 3.69 | 3.53 - 4.15 | 1.1943 times |
Indicator Analysis of Ggpl
Please login to view indicator analysis. or View indicator analysis of Ggpl 539228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ggpl 539228
DMA (daily moving average) of Ggpl 539228
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Ggpl 539228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.42 | 3.39 |
| 12 day EMA | 3.42 | 3.42 | 3.41 |
| 20 day EMA | 3.42 | 3.42 | 3.42 |
| 35 day EMA | 3.39 | 3.39 | 3.39 |
| 50 day EMA | 3.37 | 3.37 | 3.37 |
SMA (simple moving average) of Ggpl 539228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.4 | 3.39 |
| 12 day SMA | 3.43 | 3.43 | 3.42 |
| 20 day SMA | 3.41 | 3.41 | 3.4 |
| 35 day SMA | 3.45 | 3.45 | 3.45 |
| 50 day SMA | 3.4 | 3.39 | 3.38 |
| 100 day SMA | 3.35 | 3.36 | 3.36 |
| 150 day SMA | 3.46 | 3.46 | 3.46 |
| 200 day SMA | 3.51 | 3.51 | 3.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.