Login or Join
HomepageGgpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ggpl 539228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggpl
Strong Daily Stock price targets for Ggpl 539228 are 3.38 and 3.58
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.5366666666667 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.74 |
Daily price and volume Ggpl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.49 (-2.79%) | 3.64 | 3.46 - 3.66 | 0.8233 times |
| Wed 02 April 2025 | 3.59 (3.76%) | 3.49 | 3.48 - 3.74 | 0.7034 times |
| Tue 01 April 2025 | 3.46 (-1.42%) | 3.54 | 3.45 - 3.62 | 0.7784 times |
| Fri 28 March 2025 | 3.51 (-1.96%) | 3.53 | 3.45 - 3.65 | 0.7945 times |
| Wed 26 March 2025 | 3.58 (-1.92%) | 3.64 | 3.51 - 3.72 | 1.8963 times |
| Tue 25 March 2025 | 3.65 (0.83%) | 3.64 | 3.55 - 3.79 | 0.7169 times |
| Mon 24 March 2025 | 3.62 (4.02%) | 3.45 | 3.40 - 3.70 | 1.2935 times |
| Fri 21 March 2025 | 3.48 (3.26%) | 3.48 | 3.45 - 3.69 | 0.9005 times |
| Thu 20 March 2025 | 3.37 (0.9%) | 3.33 | 3.17 - 3.73 | 1.1368 times |
| Wed 19 March 2025 | 3.34 (6.71%) | 3.38 | 3.25 - 3.38 | 0.9563 times |
| Tue 18 March 2025 | 3.13 (3.3%) | 3.04 | 2.82 - 3.39 | 0.7153 times |
Weekly price and charts Ggpl
Strong weekly Stock price targets for Ggpl 539228 are 3.33 and 3.62
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.56 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Ggpl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.49 (-0.57%) | 3.54 | 3.45 - 3.74 | 0.7008 times |
| Fri 28 March 2025 | 3.51 (0.86%) | 3.45 | 3.40 - 3.79 | 1.4293 times |
| Fri 21 March 2025 | 3.48 (11.9%) | 3.13 | 2.82 - 3.73 | 1.2144 times |
| Thu 13 March 2025 | 3.11 (-3.12%) | 3.16 | 3.04 - 3.25 | 0.2478 times |
| Fri 07 March 2025 | 3.21 (-2.13%) | 3.23 | 3.08 - 3.33 | 0.3213 times |
| Fri 28 February 2025 | 3.28 (-5.48%) | 3.42 | 3.20 - 3.56 | 0.3949 times |
| Fri 21 February 2025 | 3.47 (4.52%) | 3.32 | 3.06 - 3.65 | 0.6384 times |
| Fri 14 February 2025 | 3.32 (-13.54%) | 3.84 | 3.20 - 3.96 | 0.603 times |
| Fri 07 February 2025 | 3.84 (-2.04%) | 3.98 | 3.60 - 3.98 | 0.7318 times |
| Fri 31 January 2025 | 3.92 (25.24%) | 3.07 | 2.95 - 4.25 | 3.7183 times |
| Fri 24 January 2025 | 3.13 (-2.49%) | 3.22 | 3.03 - 3.26 | 0.1479 times |
Monthly price and charts Ggpl
Strong monthly Stock price targets for Ggpl 539228 are 3.33 and 3.62
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.56 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Ggpl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.49 (-0.57%) | 3.54 | 3.45 - 3.74 | 0.2888 times |
| Fri 28 March 2025 | 3.51 (7.01%) | 3.23 | 2.82 - 3.79 | 1.3237 times |
| Fri 28 February 2025 | 3.28 (-16.33%) | 3.98 | 3.06 - 3.98 | 0.9757 times |
| Fri 31 January 2025 | 3.92 (18.79%) | 3.30 | 2.86 - 4.25 | 1.9796 times |
| Tue 31 December 2024 | 3.30 (-1.79%) | 3.43 | 2.82 - 3.65 | 0.685 times |
| Fri 29 November 2024 | 3.36 (-4%) | 3.44 | 3.01 - 3.80 | 0.6425 times |
| Thu 31 October 2024 | 3.50 (10.76%) | 3.28 | 2.80 - 3.68 | 1.2494 times |
| Mon 30 September 2024 | 3.16 (-6.51%) | 3.29 | 3.00 - 3.55 | 0.8757 times |
| Fri 30 August 2024 | 3.38 (-3.7%) | 3.51 | 3.01 - 3.58 | 0.8339 times |
| Wed 31 July 2024 | 3.51 (-1.13%) | 3.62 | 3.33 - 3.90 | 1.1457 times |
| Fri 28 June 2024 | 3.55 (-11.25%) | 3.80 | 3.41 - 4.14 | 0.9858 times |
Indicator Analysis of Ggpl
Please login to view indicator analysis. or View indicator analysis of Ggpl 539228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ggpl 539228
DMA (daily moving average) of Ggpl 539228
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.38 |
EMA (exponential moving average) of Ggpl 539228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.53 | 3.5 |
| 12 day EMA | 3.46 | 3.45 | 3.43 |
| 20 day EMA | 3.4 | 3.39 | 3.37 |
| 35 day EMA | 3.38 | 3.37 | 3.36 |
| 50 day EMA | 3.37 | 3.37 | 3.36 |
SMA (simple moving average) of Ggpl 539228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.56 | 3.56 |
| 12 day SMA | 3.44 | 3.41 | 3.37 |
| 20 day SMA | 3.33 | 3.32 | 3.3 |
| 35 day SMA | 3.34 | 3.35 | 3.35 |
| 50 day SMA | 3.38 | 3.37 | 3.36 |
| 100 day SMA | 3.37 | 3.37 | 3.37 |
| 150 day SMA | 3.34 | 3.34 | 3.34 |
| 200 day SMA | 3.38 | 3.39 | 3.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.