Login or Join
HomepageGgpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ggpl 539228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggpl
Strong Daily Stock price targets for Ggpl 539228 are 3.92 and 4.25
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.9733333333333 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.3 |
Daily price and volume Ggpl
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 4.07 (3.3%) | 3.76 | 3.76 - 4.09 | 0.9219 times | Mon 15 April 2024 | 3.94 (-4.83%) | 4.10 | 3.94 - 4.10 | 0.6116 times | Fri 12 April 2024 | 4.14 (1.22%) | 4.10 | 4.00 - 4.28 | 1.6519 times | Wed 10 April 2024 | 4.09 (4.87%) | 4.08 | 3.95 - 4.09 | 2.0626 times | Tue 09 April 2024 | 3.90 (4.84%) | 3.90 | 3.65 - 3.90 | 3.5353 times | Mon 08 April 2024 | 3.72 (4.79%) | 3.72 | 3.72 - 3.72 | 0.245 times | Fri 05 April 2024 | 3.55 (4.72%) | 3.55 | 3.55 - 3.55 | 0.4097 times | Thu 04 April 2024 | 3.39 (4.95%) | 3.39 | 3.39 - 3.39 | 0.1417 times | Wed 03 April 2024 | 3.23 (4.87%) | 3.22 | 3.19 - 3.23 | 0.1707 times | Tue 02 April 2024 | 3.08 (4.76%) | 2.96 | 2.96 - 3.08 | 0.2495 times | Mon 01 April 2024 | 2.94 (0%) | 2.94 | 2.80 - 3.06 | 1.1314 times |
Weekly price and charts Ggpl
Strong weekly Stock price targets for Ggpl 539228 are 3.75 and 4.09
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 3.9766666666667 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Ggpl
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 4.07 (-1.69%) | 4.10 | 3.76 - 4.10 | 0.5746 times | Fri 12 April 2024 | 4.14 (16.62%) | 3.72 | 3.65 - 4.28 | 2.8081 times | Fri 05 April 2024 | 3.55 (20.75%) | 2.94 | 2.80 - 3.55 | 0.788 times | Thu 28 March 2024 | 2.94 (-11.71%) | 3.33 | 2.94 - 3.38 | 0.8508 times | Fri 22 March 2024 | 3.33 (-3.2%) | 3.51 | 3.22 - 3.58 | 0.6862 times | Fri 15 March 2024 | 3.44 (-8.75%) | 3.88 | 3.25 - 3.90 | 0.8098 times | Thu 07 March 2024 | 3.77 (-2.58%) | 3.94 | 3.68 - 3.94 | 1.2472 times | Sat 02 March 2024 | 3.87 (-1.28%) | 3.98 | 3.75 - 4.06 | 0.7896 times | Fri 23 February 2024 | 3.92 (5.95%) | 3.88 | 3.75 - 4.15 | 1.0851 times | Fri 16 February 2024 | 3.70 (2.21%) | 3.69 | 3.53 - 3.70 | 0.3607 times | Fri 09 February 2024 | 3.62 (-3.72%) | 3.82 | 3.61 - 3.90 | 0.8227 times |
Monthly price and charts Ggpl
Strong monthly Stock price targets for Ggpl 539228 are 3.44 and 4.92
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.7166666666667 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Ggpl
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 4.07 (38.44%) | 2.94 | 2.80 - 4.28 | 0.8928 times | Thu 28 March 2024 | 2.94 (-23.83%) | 3.86 | 2.94 - 4.00 | 0.8031 times | Thu 29 February 2024 | 3.86 (6.63%) | 3.69 | 3.53 - 4.15 | 0.6596 times | Wed 31 January 2024 | 3.62 (4.62%) | 3.56 | 3.45 - 4.35 | 1.3924 times | Fri 29 December 2023 | 3.46 (-14.57%) | 3.97 | 3.16 - 4.18 | 3.0969 times | Thu 30 November 2023 | 4.05 (-30.77%) | 5.95 | 4.05 - 6.29 | 0.9892 times | Tue 31 October 2023 | 5.85 (29.14%) | 4.44 | 4.40 - 6.15 | 0.6488 times | Fri 29 September 2023 | 4.53 (-18.08%) | 5.73 | 4.53 - 6.35 | 0.5874 times | Thu 31 August 2023 | 5.53 (-15.44%) | 6.22 | 5.09 - 6.86 | 0.8908 times | Mon 31 July 2023 | 6.54 (-30.57%) | 9.24 | 6.54 - 9.24 | 0.0392 times | Mon 26 June 2023 | 9.42 (22.02%) | 7.72 | 7.56 - 9.80 | 0.8874 times |
Indicator Analysis of Ggpl
Please login to view indicator analysis. or View indicator analysis of Ggpl 539228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ggpl 539228
DMA (daily moving average) of Ggpl 539228
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.74 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Ggpl 539228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.91 | 3.89 |
| 12 day EMA | 3.74 | 3.68 | 3.63 |
| 20 day EMA | 3.65 | 3.61 | 3.57 |
| 35 day EMA | 3.61 | 3.58 | 3.56 |
| 50 day EMA | 3.69 | 3.67 | 3.66 |
SMA (simple moving average) of Ggpl 539228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 3.96 | 3.88 |
| 12 day SMA | 3.58 | 3.5 | 3.44 |
| 20 day SMA | 3.48 | 3.44 | 3.42 |
| 35 day SMA | 3.59 | 3.58 | 3.58 |
| 50 day SMA | 3.64 | 3.63 | 3.63 |
| 100 day SMA | 3.74 | 3.74 | 3.75 |
| 150 day SMA | 4.25 | 4.26 | 4.27 |
| 200 day SMA | 4.96 | 4.98 | 5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.