Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggpl 539228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggpl

Strong Daily Stock price targets for Ggpl 539228 are 1.99 and 2.14

Daily Target 11.88
Daily Target 21.95
Daily Target 32.0266666666667
Daily Target 42.1
Daily Target 52.18

Daily price and volume Ggpl

Date Closing Open Range Volume
Mon 15 December 2025 2.03 (3.05%) 1.95 1.95 - 2.10 5.4169 times
Fri 12 December 2025 1.97 (-1.01%) 1.98 1.95 - 2.00 0.7378 times
Thu 11 December 2025 1.99 (-0.5%) 2.04 1.97 - 2.04 0.4426 times
Wed 10 December 2025 2.00 (-6.54%) 2.16 1.99 - 2.16 1.5216 times
Tue 09 December 2025 2.14 (-3.17%) 2.18 2.10 - 2.19 0.573 times
Mon 08 December 2025 2.21 (0.91%) 2.20 2.16 - 2.25 0.5066 times
Fri 05 December 2025 2.19 (-4.37%) 2.29 2.16 - 2.32 0.2993 times
Thu 04 December 2025 2.29 (-2.55%) 2.38 2.25 - 2.38 0.2123 times
Wed 03 December 2025 2.35 (0.43%) 2.35 2.33 - 2.44 0.1719 times
Tue 02 December 2025 2.34 (-0.43%) 2.33 2.32 - 2.35 0.118 times
Mon 01 December 2025 2.35 (-1.26%) 2.41 2.32 - 2.41 0.2065 times

Daily chart Ggpl

Weekly price and charts Ggpl

Strong weekly Stock price targets for Ggpl 539228 are 1.99 and 2.14

Weekly Target 11.88
Weekly Target 21.95
Weekly Target 32.0266666666667
Weekly Target 42.1
Weekly Target 52.18

Weekly price and volumes for Ggpl

Date Closing Open Range Volume
Mon 15 December 2025 2.03 (3.05%) 1.95 1.95 - 2.10 2.2858 times
Fri 12 December 2025 1.97 (-10.05%) 2.20 1.95 - 2.25 1.5958 times
Fri 05 December 2025 2.19 (-7.98%) 2.41 2.16 - 2.44 0.4254 times
Fri 28 November 2025 2.38 (-3.25%) 2.49 2.27 - 2.50 0.4771 times
Fri 21 November 2025 2.46 (-0.4%) 2.53 2.43 - 2.67 0.7503 times
Fri 14 November 2025 2.47 (0.82%) 2.43 2.38 - 2.88 1.13 times
Fri 07 November 2025 2.45 (-5.41%) 2.68 2.42 - 2.68 1.4054 times
Fri 31 October 2025 2.59 (0%) 2.60 2.42 - 2.69 0.7199 times
Thu 23 October 2025 2.59 (2.37%) 2.58 2.45 - 2.64 0.1854 times
Fri 17 October 2025 2.53 (-3.07%) 2.62 2.38 - 2.73 1.0249 times
Fri 10 October 2025 2.61 (-4.4%) 2.74 2.37 - 2.80 1.0718 times

weekly chart Ggpl

Monthly price and charts Ggpl

Strong monthly Stock price targets for Ggpl 539228 are 1.75 and 2.24

Monthly Target 11.65
Monthly Target 21.84
Monthly Target 32.14
Monthly Target 42.33
Monthly Target 52.63

Monthly price and volumes Ggpl

Date Closing Open Range Volume
Mon 15 December 2025 2.03 (-14.71%) 2.41 1.95 - 2.44 0.8078 times
Fri 28 November 2025 2.38 (-8.11%) 2.68 2.27 - 2.88 0.7057 times
Fri 31 October 2025 2.59 (-4.78%) 2.80 2.37 - 2.80 0.6029 times
Tue 30 September 2025 2.72 (-3.2%) 2.95 2.52 - 3.38 1.0687 times
Fri 29 August 2025 2.81 (-5.07%) 3.00 2.45 - 3.13 0.7186 times
Thu 31 July 2025 2.96 (-3.9%) 3.16 2.87 - 3.17 0.4057 times
Mon 30 June 2025 3.08 (-6.38%) 3.32 2.81 - 3.50 0.6295 times
Fri 30 May 2025 3.29 (0.3%) 3.30 3.15 - 3.66 1.1668 times
Wed 30 April 2025 3.28 (-6.55%) 3.54 3.18 - 3.74 2.0194 times
Fri 28 March 2025 3.51 (7.01%) 3.23 2.82 - 3.79 1.8749 times
Fri 28 February 2025 3.28 (-16.33%) 3.98 3.06 - 3.98 1.3819 times

monthly chart Ggpl

DMA SMA EMA moving averages of Ggpl 539228

DMA (daily moving average) of Ggpl 539228

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.19
20 day DMA 2.29
35 day DMA 2.39
50 day DMA 2.46
100 day DMA 2.66
150 day DMA 2.84
200 day DMA 2.97

EMA (exponential moving average) of Ggpl 539228

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.062.1
12 day EMA2.152.172.21
20 day EMA2.252.272.3
35 day EMA2.352.372.39
50 day EMA2.432.452.47

SMA (simple moving average) of Ggpl 539228

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.062.11
12 day SMA2.192.212.25
20 day SMA2.292.312.33
35 day SMA2.392.42.42
50 day SMA2.462.482.49
100 day SMA2.662.672.68
150 day SMA2.842.852.86
200 day SMA2.972.982.99
Back to top | Use Dark Theme