Login or Join
HomepageMrss 539229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrss 539229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrss
Strong Daily Stock price targets for Mrss 539229 are 4.15 and 4.61
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.5333333333333 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 4.99 |
Daily price and volume Mrss
| Date | Closing | Open | Range | Volume | Mon 27 February 2023 | 4.38 (-4.99%) | 4.82 | 4.38 - 4.84 | 0.7627 times | Mon 20 February 2023 | 4.61 (2.9%) | 4.70 | 4.40 - 4.70 | 0.4237 times | Mon 13 February 2023 | 4.48 (-4.88%) | 4.48 | 4.48 - 4.48 | 0.1695 times | Mon 06 February 2023 | 4.71 (4.9%) | 4.27 | 4.27 - 4.71 | 0.339 times | Mon 30 January 2023 | 4.49 (-4.87%) | 4.72 | 4.49 - 4.72 | 0.2542 times | Mon 23 January 2023 | 4.72 (4.89%) | 4.31 | 4.31 - 4.72 | 0.339 times | Mon 16 January 2023 | 4.50 (-4.66%) | 4.49 | 4.49 - 4.80 | 5 times | Mon 09 January 2023 | 4.72 (-4.65%) | 4.73 | 4.71 - 4.74 | 0.9322 times | Mon 02 January 2023 | 4.95 (4.87%) | 4.95 | 4.49 - 4.95 | 1.2712 times | Mon 26 December 2022 | 4.72 (4.89%) | 4.72 | 4.72 - 4.72 | 0.5085 times | Mon 19 December 2022 | 4.50 (3.45%) | 4.40 | 4.40 - 4.56 | 0.5085 times |
Weekly price and charts Mrss
Strong weekly Stock price targets for Mrss 539229 are 4.15 and 4.61
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.5333333333333 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Mrss
| Date | Closing | Open | Range | Volume | Mon 27 February 2023 | 4.38 (-4.99%) | 4.82 | 4.38 - 4.84 | 0.7627 times | Mon 20 February 2023 | 4.61 (2.9%) | 4.70 | 4.40 - 4.70 | 0.4237 times | Mon 13 February 2023 | 4.48 (-4.88%) | 4.48 | 4.48 - 4.48 | 0.1695 times | Mon 06 February 2023 | 4.71 (4.9%) | 4.27 | 4.27 - 4.71 | 0.339 times | Mon 30 January 2023 | 4.49 (-4.87%) | 4.72 | 4.49 - 4.72 | 0.2542 times | Mon 23 January 2023 | 4.72 (4.89%) | 4.31 | 4.31 - 4.72 | 0.339 times | Mon 16 January 2023 | 4.50 (-4.66%) | 4.49 | 4.49 - 4.80 | 5 times | Mon 09 January 2023 | 4.72 (-4.65%) | 4.73 | 4.71 - 4.74 | 0.9322 times | Mon 02 January 2023 | 4.95 (4.87%) | 4.95 | 4.49 - 4.95 | 1.2712 times | Mon 26 December 2022 | 4.72 (4.89%) | 4.72 | 4.72 - 4.72 | 0.5085 times | Mon 19 December 2022 | 4.50 (3.45%) | 4.40 | 4.40 - 4.56 | 0.5085 times |
Monthly price and charts Mrss
Strong monthly Stock price targets for Mrss 539229 are 4.33 and 4.9
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.4966666666667 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Mrss
| Date | Closing | Open | Range | Volume | Mon 27 February 2023 | 4.38 (-2.45%) | 4.27 | 4.27 - 4.84 | 0.346 times | Mon 30 January 2023 | 4.49 (-4.87%) | 4.95 | 4.31 - 4.95 | 1.5917 times | Mon 26 December 2022 | 4.72 (14.01%) | 4.34 | 3.94 - 4.72 | 0.7958 times | Mon 28 November 2022 | 4.14 (9.52%) | 3.96 | 3.65 - 4.35 | 0.2768 times | Mon 31 October 2022 | 3.78 (-9.35%) | 4.00 | 3.60 - 4.00 | 0.3979 times | Mon 26 September 2022 | 4.17 (-18.24%) | 5.04 | 4.17 - 5.04 | 0.8304 times | Tue 16 August 2022 | 5.10 (-12.67%) | 6.00 | 5.02 - 6.10 | 0.9689 times | Mon 25 July 2022 | 5.84 (-0.34%) | 6.11 | 5.83 - 6.43 | 0.3633 times | Thu 30 June 2022 | 5.86 (-16.05%) | 6.64 | 5.85 - 7.56 | 1.4014 times | Mon 30 May 2022 | 6.98 (-6.93%) | 7.50 | 6.31 - 7.69 | 3.0277 times | Fri 29 April 2022 | 7.50 (6.99%) | 7.32 | 6.60 - 8.88 | 6.0208 times |
Indicator Analysis of Mrss
Please login to view indicator analysis. or View indicator analysis of Mrss 539229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrss 539229
DMA (daily moving average) of Mrss 539229
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.79 |
| 50 day DMA | 5.42 |
| 100 day DMA | 6.46 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Mrss 539229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.59 | 4.58 |
| 12 day EMA | 4.54 | 4.57 | 4.56 |
| 20 day EMA | 4.61 | 4.63 | 4.63 |
| 35 day EMA | 5 | 5.04 | 5.07 |
| 50 day EMA | 5.46 | 5.5 | 5.54 |
SMA (simple moving average) of Mrss 539229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.6 | 4.58 |
| 12 day SMA | 4.59 | 4.59 | 4.55 |
| 20 day SMA | 4.35 | 4.33 | 4.31 |
| 35 day SMA | 4.79 | 4.84 | 4.89 |
| 50 day SMA | 5.42 | 5.47 | 5.52 |
| 100 day SMA | 6.46 | 6.5 | 6.54 |
| 150 day SMA | 7.25 | 7.27 | 7.29 |
| 200 day SMA | 7.46 | 7.49 | 7.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.